UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
65
63
525.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:12:10.288 | 4 | 525.30 | |
4 | 525.30 | |||
4 | 525.30 | |||
24/10/2024 | 15:54:30.765 | 2 | 528.60 | |
2 | 528.60 | |||
2 | 528.60 | |||
24/10/2024 | 15:50:13.234 | 10 | 527.30 | |
10 | 527.30 | |||
10 | 527.30 | |||
24/10/2024 | 15:49:40.692 | 7 | 526.60 | |
7 | 526.60 | |||
7 | 526.60 | |||
24/10/2024 | 15:46:26.626 | 10 | 526.70 | |
10 | 526.70 | |||
10 | 526.70 | |||
24/10/2024 | 15:34:22.315 | 20 | 527.70 | |
20 | 527.70 | |||
20 | 527.70 | |||
24/10/2024 | 15:33:38.326 | 8 | 527.70 | |
8 | 527.70 | |||
8 | 527.70 | |||
24/10/2024 | 15:33:19.680 | 7 | 528.10 | |
7 | 528.10 | |||
7 | 528.10 | |||
24/10/2024 | 15:33:01.680 | 11 | 527.70 | |
11 | 527.70 | |||
11 | 527.70 | |||
24/10/2024 | 15:30:24.413 | 23 | 525.90 | |
23 | 525.90 | |||
23 | 525.90 | |||
24/10/2024 | 15:30:24.201 | 23 | 525.90 | |
23 | 525.90 | |||
23 | 525.90 | |||
24/10/2024 | 15:30:24.167 | 9 | 525.90 | |
9 | 525.90 | |||
9 | 525.90 | |||
24/10/2024 | 15:29:41.328 | 3 | 519.90 | |
3 | 519.90 | |||
3 | 519.90 | |||
24/10/2024 | 15:27:54.734 | 4 | 521.10 | |
4 | 521.10 | |||
4 | 521.10 | |||
24/10/2024 | 15:23:07.888 | 6 | 520.70 | |
6 | 520.70 | |||
6 | 520.70 | |||
24/10/2024 | 15:18:51.346 | 17 | 520.40 | |
17 | 520.40 | |||
17 | 520.40 | |||
24/10/2024 | 15:11:20.562 | 4 | 519.60 | |
4 | 519.60 | |||
4 | 519.60 | |||
24/10/2024 | 15:09:04.330 | 2 | 520.50 | |
2 | 520.50 | |||
2 | 520.50 | |||
24/10/2024 | 15:08:50.050 | 10 | 520.50 | |
10 | 520.50 | |||
10 | 520.50 | |||
24/10/2024 | 15:00:08.886 | 30 | 521.10 | |
30 | 521.10 | |||
30 | 521.10 | |||
24/10/2024 | 14:59:13.283 | 6 | 520.60 | |
6 | 520.60 | |||
6 | 520.60 | |||
24/10/2024 | 14:47:03.047 | 5 | 519.60 | |
5 | 519.60 | |||
5 | 519.60 | |||
24/10/2024 | 14:46:45.299 | 20 | 519.60 | |
20 | 519.60 | |||
20 | 519.60 | |||
24/10/2024 | 14:43:37.977 | 4 | 519.40 | |
4 | 519.40 | |||
4 | 519.40 | |||
24/10/2024 | 14:15:58.260 | 6 | 519.20 | |
6 | 519.20 | |||
6 | 519.20 | |||
24/10/2024 | 14:02:35.723 | 4 | 519.50 | |
4 | 519.50 | |||
4 | 519.50 | |||
24/10/2024 | 13:39:21.714 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
24/10/2024 | 13:30:01.116 | 30 | 520.60 | |
30 | 520.60 | |||
30 | 520.60 | |||
24/10/2024 | 13:29:58.941 | 31 | 520.00 | |
31 | 520.00 | |||
31 | 520.00 | |||
24/10/2024 | 13:27:09.779 | 40 | 520.40 | |
40 | 520.40 | |||
40 | 520.40 | |||
24/10/2024 | 13:17:01.402 | 4 | 519.10 | |
4 | 519.10 | |||
4 | 519.10 | |||
24/10/2024 | 12:51:26.995 | 2 | 517.90 | |
2 | 517.90 | |||
2 | 517.90 | |||
24/10/2024 | 12:48:14.991 | 10 | 517.90 | |
10 | 517.90 | |||
10 | 517.90 | |||
24/10/2024 | 12:42:13.365 | 2 | 520.20 | |
2 | 520.20 | |||
2 | 520.20 | |||
24/10/2024 | 12:42:13.342 | 6 | 519.20 | |
6 | 519.20 | |||
6 | 519.20 | |||
24/10/2024 | 12:40:24.709 | 15 | 519.20 | |
15 | 519.20 | |||
15 | 519.20 | |||
24/10/2024 | 12:40:24.523 | 30 | 519.20 | |
30 | 519.20 | |||
30 | 519.20 | |||
24/10/2024 | 12:40:15.756 | 30 | 519.20 | |
30 | 519.20 | |||
30 | 519.20 | |||
24/10/2024 | 12:40:15.682 | 30 | 519.20 | |
30 | 519.20 | |||
30 | 519.20 | |||
24/10/2024 | 12:18:45.837 | 3 | 520.40 | |
3 | 520.40 | |||
3 | 520.40 | |||
24/10/2024 | 12:00:33.368 | 2 | 520.40 | |
2 | 520.40 | |||
2 | 520.40 | |||
24/10/2024 | 11:51:39.105 | 10 | 520.30 | |
10 | 520.30 | |||
10 | 520.30 | |||
24/10/2024 | 11:37:22.953 | 3 | 520.30 | |
3 | 520.30 | |||
3 | 520.30 | |||
24/10/2024 | 11:29:58.944 | 30 | 519.40 | |
30 | 519.40 | |||
30 | 519.40 | |||
24/10/2024 | 11:24:57.309 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
24/10/2024 | 11:17:47.229 | 100 | 518.40 | |
100 | 518.40 | |||
100 | 518.40 | |||
24/10/2024 | 11:17:26.207 | 28 | 519.10 | |
28 | 519.10 | |||
28 | 519.10 | |||
24/10/2024 | 11:17:26.150 | 30 | 519.10 | |
22 | 519.10 | |||
30 | 519.10 | |||
4 | 519.10 | |||
4 | 519.10 | |||
24/10/2024 | 11:17:26.124 | 1 | 519.10 | |
1 | 519.10 | |||
1 | 519.10 | |||
24/10/2024 | 11:15:02.506 | 4 | 520.70 | |
4 | 520.70 | |||
4 | 520.70 | |||
24/10/2024 | 10:43:47.127 | 11 | 521.80 | |
11 | 521.80 | |||
11 | 521.80 | |||
24/10/2024 | 10:40:15.068 | 30 | 523.70 | |
30 | 523.70 | |||
30 | 523.70 | |||
24/10/2024 | 10:40:14.759 | 30 | 523.70 | |
30 | 523.70 | |||
30 | 523.70 | |||
24/10/2024 | 10:39:39.880 | 40 | 523.40 | |
40 | 523.40 | |||
40 | 523.40 | |||
24/10/2024 | 10:35:44.003 | 3 | 523.60 | |
3 | 523.60 | |||
3 | 523.60 | |||
24/10/2024 | 10:32:02.009 | 4 | 521.50 | |
4 | 521.50 | |||
4 | 521.50 | |||
24/10/2024 | 10:11:16.225 | 26 | 521.40 | |
25 | 521.40 | |||
1 | 521.40 | |||
26 | 521.40 | |||
24/10/2024 | 10:09:10.950 | 2 | 521.30 | |
2 | 521.30 | |||
2 | 521.30 | |||
24/10/2024 | 09:49:35.860 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
24/10/2024 | 09:30:10.314 | 1 | 521.90 | |
1 | 521.90 | |||
1 | 521.90 | |||
24/10/2024 | 09:16:04.373 | 40 | 525.00 | |
40 | 525.00 | |||
40 | 525.00 | |||
24/10/2024 | 09:15:22.507 | 30 | 524.90 | |
30 | 524.90 | |||
30 | 524.90 | |||
24/10/2024 | 08:00:40.615 | 1 | 523.70 | |
1 | 523.70 | |||
1 | 523.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:19
Last Update:
24/10/2024 @ 16:42:19