UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
159
141
263.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 21:59:47.262 | 30 | 263.00 | |
| 30 | 263.00 | |||
| 30 | 263.00 | |||
| 04/07/2025 | 21:59:11.527 | 25 | 262.40 | |
| 25 | 262.40 | |||
| 25 | 262.40 | |||
| 04/07/2025 | 21:49:33.791 | 10 | 262.55 | |
| 10 | 262.55 | |||
| 10 | 262.55 | |||
| 04/07/2025 | 21:39:02.308 | 21 | 262.95 | |
| 21 | 262.95 | |||
| 21 | 262.95 | |||
| 04/07/2025 | 21:25:58.084 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 21:21:49.551 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 21:17:05.968 | 9 | 262.95 | |
| 9 | 262.95 | |||
| 9 | 262.95 | |||
| 04/07/2025 | 21:17:02.273 | 51 | 262.95 | |
| 51 | 262.95 | |||
| 51 | 262.95 | |||
| 04/07/2025 | 21:15:56.029 | 12 | 262.95 | |
| 12 | 262.95 | |||
| 12 | 262.95 | |||
| 04/07/2025 | 20:55:40.232 | 3 | 262.95 | |
| 3 | 262.95 | |||
| 3 | 262.95 | |||
| 04/07/2025 | 20:38:29.162 | 4 | 262.55 | |
| 4 | 262.55 | |||
| 4 | 262.55 | |||
| 04/07/2025 | 20:33:40.332 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 20:02:54.711 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 04/07/2025 | 20:01:05.903 | 11 | 262.95 | |
| 11 | 262.95 | |||
| 11 | 262.95 | |||
| 04/07/2025 | 19:31:31.273 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 04/07/2025 | 19:29:39.518 | 5 | 262.95 | |
| 5 | 262.95 | |||
| 5 | 262.95 | |||
| 04/07/2025 | 19:19:51.559 | 3 | 262.95 | |
| 3 | 262.95 | |||
| 3 | 262.95 | |||
| 04/07/2025 | 19:17:29.399 | 2 | 262.95 | |
| 2 | 262.95 | |||
| 2 | 262.95 | |||
| 04/07/2025 | 19:08:15.154 | 20 | 262.55 | |
| 20 | 262.55 | |||
| 20 | 262.55 | |||
| 04/07/2025 | 19:06:03.768 | 3 | 262.55 | |
| 3 | 262.55 | |||
| 3 | 262.55 | |||
| 04/07/2025 | 19:01:09.761 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 04/07/2025 | 18:48:10.617 | 27 | 262.55 | |
| 27 | 262.55 | |||
| 27 | 262.55 | |||
| 04/07/2025 | 18:34:46.120 | 20 | 262.55 | |
| 20 | 262.55 | |||
| 20 | 262.55 | |||
| 04/07/2025 | 18:17:14.076 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 18:16:11.802 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 18:14:02.875 | 11 | 262.55 | |
| 11 | 262.55 | |||
| 11 | 262.55 | |||
| 04/07/2025 | 18:06:57.229 | 10 | 262.95 | |
| 10 | 262.95 | |||
| 10 | 262.95 | |||
| 04/07/2025 | 18:00:35.553 | 20 | 262.95 | |
| 20 | 262.95 | |||
| 20 | 262.95 | |||
| 04/07/2025 | 18:00:06.817 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 04/07/2025 | 17:47:10.115 | 7 | 262.95 | |
| 7 | 262.95 | |||
| 7 | 262.95 | |||
| 04/07/2025 | 17:25:52.606 | 8 | 262.95 | |
| 8 | 262.95 | |||
| 8 | 262.95 | |||
| 04/07/2025 | 17:11:35.100 | 36 | 262.75 | |
| 36 | 262.75 | |||
| 36 | 262.75 | |||
| 04/07/2025 | 17:07:12.111 | 2 | 262.95 | |
| 2 | 262.95 | |||
| 2 | 262.95 | |||
| 04/07/2025 | 17:05:49.672 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 04/07/2025 | 16:51:00.141 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 04/07/2025 | 16:48:50.101 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 16:48:38.510 | 3 | 262.95 | |
| 3 | 262.95 | |||
| 3 | 262.95 | |||
| 04/07/2025 | 16:42:43.532 | 13 | 262.95 | |
| 13 | 262.95 | |||
| 13 | 262.95 | |||
| 04/07/2025 | 16:36:13.069 | 20 | 262.95 | |
| 20 | 262.95 | |||
| 20 | 262.95 | |||
| 04/07/2025 | 16:31:55.747 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 04/07/2025 | 16:31:27.172 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 04/07/2025 | 16:30:46.707 | 15 | 263.00 | |
| 15 | 263.00 | |||
| 15 | 263.00 | |||
| 04/07/2025 | 16:15:39.389 | 100 | 262.90 | |
| 60 | 262.90 | |||
| 100 | 262.90 | |||
| 40 | 262.90 | |||
| 04/07/2025 | 16:03:57.586 | 9 | 262.50 | |
| 9 | 262.50 | |||
| 9 | 262.50 | |||
| 04/07/2025 | 15:55:54.689 | 1 | 263.25 | |
| 1 | 263.25 | |||
| 1 | 263.25 | |||
| 04/07/2025 | 15:53:17.830 | 5 | 263.30 | |
| 5 | 263.30 | |||
| 5 | 263.30 | |||
| 04/07/2025 | 15:50:03.766 | 1 | 263.30 | |
| 1 | 263.30 | |||
| 1 | 263.30 | |||
| 04/07/2025 | 15:45:40.433 | 1 | 263.30 | |
| 1 | 263.30 | |||
| 1 | 263.30 | |||
| 04/07/2025 | 15:43:35.596 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 04/07/2025 | 15:36:31.355 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 04/07/2025 | 15:30:18.281 | 7 | 262.25 | |
| 7 | 262.25 | |||
| 7 | 262.25 | |||
| 04/07/2025 | 15:27:45.247 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 04/07/2025 | 15:27:25.583 | 9 | 262.10 | |
| 9 | 262.10 | |||
| 9 | 262.10 | |||
| 04/07/2025 | 15:26:53.119 | 24 | 262.10 | |
| 24 | 262.10 | |||
| 24 | 262.10 | |||
| 04/07/2025 | 15:19:18.764 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 04/07/2025 | 15:16:11.122 | 24 | 262.05 | |
| 9 | 262.05 | |||
| 15 | 262.05 | |||
| 24 | 262.05 | |||
| 04/07/2025 | 15:09:51.825 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 04/07/2025 | 14:54:01.968 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 04/07/2025 | 14:53:34.936 | 3 | 261.85 | |
| 3 | 261.85 | |||
| 3 | 261.85 | |||
| 04/07/2025 | 14:51:42.274 | 57 | 262.00 | |
| 57 | 262.00 | |||
| 57 | 262.00 | |||
| 04/07/2025 | 14:39:24.473 | 4 | 262.25 | |
| 4 | 262.25 | |||
| 4 | 262.25 | |||
| 04/07/2025 | 14:37:19.743 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 04/07/2025 | 14:34:55.977 | 40 | 262.10 | |
| 40 | 262.10 | |||
| 40 | 262.10 | |||
| 04/07/2025 | 14:30:18.065 | 4 | 261.85 | |
| 4 | 261.85 | |||
| 4 | 261.85 | |||
| 04/07/2025 | 14:20:52.369 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 04/07/2025 | 14:13:49.602 | 11 | 262.30 | |
| 11 | 262.30 | |||
| 11 | 262.30 | |||
| 04/07/2025 | 14:13:39.286 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 04/07/2025 | 14:09:51.365 | 3 | 261.85 | |
| 3 | 261.85 | |||
| 3 | 261.85 | |||
| 04/07/2025 | 14:09:25.702 | 22 | 262.30 | |
| 22 | 262.30 | |||
| 22 | 262.30 | |||
| 04/07/2025 | 14:09:22.697 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 04/07/2025 | 14:01:49.275 | 5 | 261.85 | |
| 5 | 261.85 | |||
| 5 | 261.85 | |||
| 04/07/2025 | 13:58:43.384 | 13 | 261.85 | |
| 13 | 261.85 | |||
| 13 | 261.85 | |||
| 04/07/2025 | 13:54:51.312 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 04/07/2025 | 13:50:25.340 | 26 | 262.30 | |
| 26 | 262.30 | |||
| 26 | 262.30 | |||
| 04/07/2025 | 13:37:36.462 | 211 | 262.00 | |
| 211 | 262.00 | |||
| 211 | 262.00 | |||
| 04/07/2025 | 13:29:59.734 | 60 | 262.00 | |
| 60 | 262.00 | |||
| 60 | 262.00 | |||
| 04/07/2025 | 13:25:44.193 | 10 | 262.25 | |
| 10 | 262.25 | |||
| 10 | 262.25 | |||
| 04/07/2025 | 13:18:52.027 | 60 | 262.05 | |
| 60 | 262.05 | |||
| 60 | 262.05 | |||
| 04/07/2025 | 13:16:46.431 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 04/07/2025 | 13:10:46.044 | 5 | 262.05 | |
| 5 | 262.05 | |||
| 5 | 262.05 | |||
| 04/07/2025 | 13:01:03.380 | 5 | 261.85 | |
| 5 | 261.85 | |||
| 5 | 261.85 | |||
| 04/07/2025 | 12:42:01.056 | 10 | 261.85 | |
| 10 | 261.85 | |||
| 10 | 261.85 | |||
| 04/07/2025 | 12:21:52.227 | 15 | 261.90 | |
| 15 | 261.90 | |||
| 15 | 261.90 | |||
| 04/07/2025 | 12:20:37.323 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 04/07/2025 | 12:20:03.223 | 3 | 262.55 | |
| 3 | 262.55 | |||
| 3 | 262.55 | |||
| 04/07/2025 | 12:09:31.929 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 04/07/2025 | 12:06:56.771 | 1 | 261.55 | |
| 1 | 261.55 | |||
| 1 | 261.55 | |||
| 04/07/2025 | 11:58:21.279 | 6 | 262.00 | |
| 6 | 262.00 | |||
| 6 | 262.00 | |||
| 04/07/2025 | 11:54:21.234 | 60 | 262.55 | |
| 60 | 262.55 | |||
| 60 | 262.55 | |||
| 04/07/2025 | 11:38:00.719 | 6 | 262.25 | |
| 6 | 262.25 | |||
| 6 | 262.25 | |||
| 04/07/2025 | 11:29:58.228 | 50 | 263.10 | |
| 50 | 263.10 | |||
| 50 | 263.10 | |||
| 04/07/2025 | 11:23:09.958 | 57 | 262.40 | |
| 57 | 262.40 | |||
| 57 | 262.40 | |||
| 04/07/2025 | 11:05:32.142 | 4 | 262.10 | |
| 4 | 262.10 | |||
| 4 | 262.10 | |||
| 04/07/2025 | 10:55:56.171 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 04/07/2025 | 10:49:45.624 | 2 | 261.95 | |
| 2 | 261.95 | |||
| 2 | 261.95 | |||
| 04/07/2025 | 10:48:53.256 | 7 | 261.90 | |
| 7 | 261.90 | |||
| 7 | 261.90 | |||
| 04/07/2025 | 10:29:59.295 | 18 | 262.20 | |
| 18 | 262.20 | |||
| 18 | 262.20 | |||
| 04/07/2025 | 10:25:46.570 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 04/07/2025 | 10:22:56.667 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 04/07/2025 | 10:21:31.042 | 20 | 261.35 | |
| 20 | 261.35 | |||
| 20 | 261.35 | |||
| 04/07/2025 | 10:20:22.571 | 2 | 261.35 | |
| 2 | 261.35 | |||
| 2 | 261.35 | |||
| 04/07/2025 | 10:09:17.619 | 60 | 261.20 | |
| 60 | 261.20 | |||
| 60 | 261.20 | |||
| 04/07/2025 | 10:08:25.148 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 04/07/2025 | 09:56:28.003 | 15 | 261.45 | |
| 15 | 261.45 | |||
| 15 | 261.45 | |||
| 04/07/2025 | 09:55:33.872 | 10 | 261.45 | |
| 10 | 261.45 | |||
| 10 | 261.45 | |||
| 04/07/2025 | 09:51:40.245 | 8 | 261.05 | |
| 8 | 261.05 | |||
| 8 | 261.05 | |||
| 04/07/2025 | 09:47:57.648 | 5 | 261.45 | |
| 5 | 261.45 | |||
| 5 | 261.45 | |||
| 04/07/2025 | 09:47:01.995 | 60 | 261.05 | |
| 60 | 261.05 | |||
| 60 | 261.05 | |||
| 04/07/2025 | 09:41:10.919 | 4 | 261.50 | |
| 4 | 261.50 | |||
| 4 | 261.50 | |||
| 04/07/2025 | 09:36:37.012 | 1 | 261.45 | |
| 1 | 261.45 | |||
| 1 | 261.45 | |||
| 04/07/2025 | 09:31:51.925 | 14 | 261.40 | |
| 14 | 261.40 | |||
| 14 | 261.40 | |||
| 04/07/2025 | 09:30:14.081 | 2 | 261.05 | |
| 2 | 261.05 | |||
| 2 | 261.05 | |||
| 04/07/2025 | 09:26:17.498 | 70 | 261.00 | |
| 70 | 261.00 | |||
| 70 | 261.00 | |||
| 04/07/2025 | 09:19:13.759 | 8 | 261.05 | |
| 8 | 261.05 | |||
| 8 | 261.05 | |||
| 04/07/2025 | 09:17:33.630 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 04/07/2025 | 09:08:33.992 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 04/07/2025 | 09:07:18.691 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 04/07/2025 | 09:05:04.329 | 50 | 262.00 | |
| 50 | 262.00 | |||
| 50 | 262.00 | |||
| 04/07/2025 | 09:03:37.544 | 8 | 261.05 | |
| 8 | 261.05 | |||
| 8 | 261.05 | |||
| 04/07/2025 | 09:02:50.841 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 04/07/2025 | 09:00:56.992 | 5 | 261.95 | |
| 5 | 261.95 | |||
| 5 | 261.95 | |||
| 04/07/2025 | 08:58:15.534 | 56 | 261.05 | |
| 50 | 261.05 | |||
| 56 | 261.05 | |||
| 6 | 261.05 | |||
| 04/07/2025 | 08:54:02.411 | 5 | 261.05 | |
| 5 | 261.05 | |||
| 5 | 261.05 | |||
| 04/07/2025 | 08:51:40.479 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 04/07/2025 | 08:50:19.932 | 3 | 261.05 | |
| 1 | 261.05 | |||
| 2 | 261.05 | |||
| 3 | 261.05 | |||
| 04/07/2025 | 08:50:10.076 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 04/07/2025 | 08:49:57.870 | 15 | 261.95 | |
| 15 | 261.95 | |||
| 15 | 261.95 | |||
| 04/07/2025 | 08:35:11.885 | 5 | 261.95 | |
| 5 | 261.95 | |||
| 5 | 261.95 | |||
| 04/07/2025 | 08:30:44.231 | 11 | 261.95 | |
| 11 | 261.95 | |||
| 11 | 261.95 | |||
| 04/07/2025 | 08:28:04.565 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 04/07/2025 | 08:14:16.215 | 4 | 261.95 | |
| 4 | 261.95 | |||
| 4 | 261.95 | |||
| 04/07/2025 | 08:13:28.935 | 7 | 261.05 | |
| 7 | 261.05 | |||
| 6 | 261.05 | |||
| 1 | 261.05 | |||
| 04/07/2025 | 08:13:05.411 | 50 | 261.90 | |
| 50 | 261.90 | |||
| 50 | 261.90 | |||
| 04/07/2025 | 08:13:04.543 | 2 | 261.95 | |
| 2 | 261.95 | |||
| 2 | 261.95 | |||
| 04/07/2025 | 08:12:09.700 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 04/07/2025 | 08:09:50.640 | 4 | 261.05 | |
| 4 | 261.05 | |||
| 4 | 261.05 | |||
| 04/07/2025 | 08:06:43.684 | 2 | 261.95 | |
| 2 | 261.95 | |||
| 2 | 261.95 | |||
| 04/07/2025 | 08:00:59.329 | 2 | 261.95 | |
| 2 | 261.95 | |||
| 2 | 261.95 | |||
| 04/07/2025 | 07:51:30.321 | 7 | 261.95 | |
| 7 | 261.95 | |||
| 7 | 261.95 | |||
| 04/07/2025 | 07:48:05.787 | 24 | 261.95 | |
| 24 | 261.95 | |||
| 24 | 261.95 | |||
| 04/07/2025 | 07:30:01.231 | 70 | 261.95 | |
| 20 | 261.95 | |||
| 3 | 261.95 | |||
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 14 | 261.95 | |||
| 4 | 261.95 | |||
| 20 | 261.95 | |||
| 7 | 261.95 | |||
| 65 | 261.95 | |||
| 5 | 261.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 756.00
Turnover: 99 973 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.10
Turnover: 23 746 TEUR -
BASF SE
Bid: 41.65 / Ask: 41.72
Turnover: 13 470 TEUR -
HENSOLDT AG
Bid: 96.40 / Ask: 96.90
Turnover: 12 475 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 821 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00