UnitedHealth Group Inc.

65

63

525.30

Date Time Volume Order Volume Price
24/10/2024 16:12:10.288 4   525.30
      4 525.30
      4 525.30
24/10/2024 15:54:30.765 2   528.60
      2 528.60
      2 528.60
24/10/2024 15:50:13.234 10   527.30
      10 527.30
      10 527.30
24/10/2024 15:49:40.692 7   526.60
      7 526.60
      7 526.60
24/10/2024 15:46:26.626 10   526.70
      10 526.70
      10 526.70
24/10/2024 15:34:22.315 20   527.70
      20 527.70
      20 527.70
24/10/2024 15:33:38.326 8   527.70
      8 527.70
      8 527.70
24/10/2024 15:33:19.680 7   528.10
      7 528.10
      7 528.10
24/10/2024 15:33:01.680 11   527.70
      11 527.70
      11 527.70
24/10/2024 15:30:24.413 23   525.90
      23 525.90
      23 525.90
24/10/2024 15:30:24.201 23   525.90
      23 525.90
      23 525.90
24/10/2024 15:30:24.167 9   525.90
      9 525.90
      9 525.90
24/10/2024 15:29:41.328 3   519.90
      3 519.90
      3 519.90
24/10/2024 15:27:54.734 4   521.10
      4 521.10
      4 521.10
24/10/2024 15:23:07.888 6   520.70
      6 520.70
      6 520.70
24/10/2024 15:18:51.346 17   520.40
      17 520.40
      17 520.40
24/10/2024 15:11:20.562 4   519.60
      4 519.60
      4 519.60
24/10/2024 15:09:04.330 2   520.50
      2 520.50
      2 520.50
24/10/2024 15:08:50.050 10   520.50
      10 520.50
      10 520.50
24/10/2024 15:00:08.886 30   521.10
      30 521.10
      30 521.10
24/10/2024 14:59:13.283 6   520.60
      6 520.60
      6 520.60
24/10/2024 14:47:03.047 5   519.60
      5 519.60
      5 519.60
24/10/2024 14:46:45.299 20   519.60
      20 519.60
      20 519.60
24/10/2024 14:43:37.977 4   519.40
      4 519.40
      4 519.40
24/10/2024 14:15:58.260 6   519.20
      6 519.20
      6 519.20
24/10/2024 14:02:35.723 4   519.50
      4 519.50
      4 519.50
24/10/2024 13:39:21.714 10   520.40
      10 520.40
      10 520.40
24/10/2024 13:30:01.116 30   520.60
      30 520.60
      30 520.60
24/10/2024 13:29:58.941 31   520.00
      31 520.00
      31 520.00
24/10/2024 13:27:09.779 40   520.40
      40 520.40
      40 520.40
24/10/2024 13:17:01.402 4   519.10
      4 519.10
      4 519.10
24/10/2024 12:51:26.995 2   517.90
      2 517.90
      2 517.90
24/10/2024 12:48:14.991 10   517.90
      10 517.90
      10 517.90
24/10/2024 12:42:13.365 2   520.20
      2 520.20
      2 520.20
24/10/2024 12:42:13.342 6   519.20
      6 519.20
      6 519.20
24/10/2024 12:40:24.709 15   519.20
      15 519.20
      15 519.20
24/10/2024 12:40:24.523 30   519.20
      30 519.20
      30 519.20
24/10/2024 12:40:15.756 30   519.20
      30 519.20
      30 519.20
24/10/2024 12:40:15.682 30   519.20
      30 519.20
      30 519.20
24/10/2024 12:18:45.837 3   520.40
      3 520.40
      3 520.40
24/10/2024 12:00:33.368 2   520.40
      2 520.40
      2 520.40
24/10/2024 11:51:39.105 10   520.30
      10 520.30
      10 520.30
24/10/2024 11:37:22.953 3   520.30
      3 520.30
      3 520.30
24/10/2024 11:29:58.944 30   519.40
      30 519.40
      30 519.40
24/10/2024 11:24:57.309 5   520.60
      5 520.60
      5 520.60
24/10/2024 11:17:47.229 100   518.40
      100 518.40
      100 518.40
24/10/2024 11:17:26.207 28   519.10
      28 519.10
      28 519.10
24/10/2024 11:17:26.150 30   519.10
      22 519.10
      30 519.10
      4 519.10
      4 519.10
24/10/2024 11:17:26.124 1   519.10
      1 519.10
      1 519.10
24/10/2024 11:15:02.506 4   520.70
      4 520.70
      4 520.70
24/10/2024 10:43:47.127 11   521.80
      11 521.80
      11 521.80
24/10/2024 10:40:15.068 30   523.70
      30 523.70
      30 523.70
24/10/2024 10:40:14.759 30   523.70
      30 523.70
      30 523.70
24/10/2024 10:39:39.880 40   523.40
      40 523.40
      40 523.40
24/10/2024 10:35:44.003 3   523.60
      3 523.60
      3 523.60
24/10/2024 10:32:02.009 4   521.50
      4 521.50
      4 521.50
24/10/2024 10:11:16.225 26   521.40
      25 521.40
      1 521.40
      26 521.40
24/10/2024 10:09:10.950 2   521.30
      2 521.30
      2 521.30
24/10/2024 09:49:35.860 1   524.80
      1 524.80
      1 524.80
24/10/2024 09:30:10.314 1   521.90
      1 521.90
      1 521.90
24/10/2024 09:16:04.373 40   525.00
      40 525.00
      40 525.00
24/10/2024 09:15:22.507 30   524.90
      30 524.90
      30 524.90
24/10/2024 08:00:40.615 1   523.70
      1 523.70
      1 523.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)