UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
68
61
449.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 15:36:25.505 | 1 | 449.05 | |
1 | 449.05 | |||
1 | 449.05 | |||
24/04/2024 | 15:30:47.190 | 6 | 449.05 | |
6 | 449.05 | |||
6 | 449.05 | |||
24/04/2024 | 15:30:46.954 | 42 | 450.00 | |
3 | 450.00 | |||
6 | 450.00 | |||
42 | 450.00 | |||
3 | 450.00 | |||
10 | 450.00 | |||
20 | 450.00 | |||
24/04/2024 | 15:30:40.757 | 8 | 451.20 | |
8 | 451.20 | |||
8 | 451.20 | |||
24/04/2024 | 15:30:34.775 | 26 | 450.05 | |
11 | 450.05 | |||
10 | 450.05 | |||
5 | 450.05 | |||
26 | 450.05 | |||
24/04/2024 | 15:30:34.634 | 3 | 450.05 | |
3 | 450.05 | |||
3 | 450.05 | |||
24/04/2024 | 15:30:18.543 | 1 | 452.00 | |
1 | 452.00 | |||
1 | 452.00 | |||
24/04/2024 | 15:28:49.648 | 7 | 452.05 | |
7 | 452.05 | |||
7 | 452.05 | |||
24/04/2024 | 15:26:54.146 | 1 | 454.60 | |
1 | 454.60 | |||
1 | 454.60 | |||
24/04/2024 | 15:09:08.502 | 12 | 454.70 | |
12 | 454.70 | |||
12 | 454.70 | |||
24/04/2024 | 14:50:17.071 | 1 | 452.80 | |
1 | 452.80 | |||
1 | 452.80 | |||
24/04/2024 | 14:45:58.779 | 4 | 455.25 | |
4 | 455.25 | |||
4 | 455.25 | |||
24/04/2024 | 14:38:37.788 | 21 | 452.85 | |
21 | 452.85 | |||
21 | 452.85 | |||
24/04/2024 | 14:38:23.329 | 5 | 453.85 | |
5 | 453.85 | |||
5 | 453.85 | |||
24/04/2024 | 14:38:05.974 | 50 | 453.85 | |
50 | 453.85 | |||
50 | 453.85 | |||
24/04/2024 | 14:11:31.722 | 4 | 455.70 | |
4 | 455.70 | |||
4 | 455.70 | |||
24/04/2024 | 14:10:43.122 | 54 | 454.00 | |
6 | 454.00 | |||
48 | 454.00 | |||
54 | 454.00 | |||
24/04/2024 | 14:10:37.393 | 12 | 454.05 | |
12 | 454.05 | |||
12 | 454.05 | |||
24/04/2024 | 14:10:15.838 | 34 | 454.40 | |
34 | 454.40 | |||
34 | 454.40 | |||
24/04/2024 | 13:53:40.930 | 5 | 455.00 | |
5 | 455.00 | |||
5 | 455.00 | |||
24/04/2024 | 13:44:54.150 | 11 | 455.05 | |
11 | 455.05 | |||
11 | 455.05 | |||
24/04/2024 | 13:29:44.429 | 3 | 456.60 | |
3 | 456.60 | |||
3 | 456.60 | |||
24/04/2024 | 13:21:36.257 | 22 | 455.10 | |
22 | 455.10 | |||
22 | 455.10 | |||
24/04/2024 | 13:20:43.739 | 1 | 459.00 | |
1 | 459.00 | |||
1 | 459.00 | |||
24/04/2024 | 13:20:06.626 | 5 | 459.00 | |
5 | 459.00 | |||
5 | 459.00 | |||
24/04/2024 | 13:00:25.960 | 33 | 455.95 | |
33 | 455.95 | |||
33 | 455.95 | |||
24/04/2024 | 13:00:11.168 | 33 | 457.00 | |
33 | 457.00 | |||
33 | 457.00 | |||
24/04/2024 | 12:47:23.140 | 33 | 460.00 | |
33 | 460.00 | |||
33 | 460.00 | |||
24/04/2024 | 12:34:33.668 | 21 | 457.15 | |
21 | 457.15 | |||
21 | 457.15 | |||
24/04/2024 | 12:34:33.441 | 21 | 457.15 | |
21 | 457.15 | |||
21 | 457.15 | |||
24/04/2024 | 12:31:38.585 | 50 | 456.00 | |
50 | 456.00 | |||
50 | 456.00 | |||
24/04/2024 | 12:31:34.929 | 23 | 455.95 | |
23 | 455.95 | |||
23 | 455.95 | |||
24/04/2024 | 12:31:32.860 | 33 | 455.95 | |
33 | 455.95 | |||
33 | 455.95 | |||
24/04/2024 | 12:31:23.447 | 33 | 455.95 | |
33 | 455.95 | |||
33 | 455.95 | |||
24/04/2024 | 12:18:26.815 | 4 | 454.05 | |
4 | 454.05 | |||
4 | 454.05 | |||
24/04/2024 | 12:10:48.873 | 7 | 454.10 | |
7 | 454.10 | |||
7 | 454.10 | |||
24/04/2024 | 12:09:44.724 | 3 | 455.95 | |
3 | 455.95 | |||
3 | 455.95 | |||
24/04/2024 | 11:27:37.314 | 3 | 454.05 | |
3 | 454.05 | |||
3 | 454.05 | |||
24/04/2024 | 11:19:50.867 | 6 | 454.05 | |
6 | 454.05 | |||
6 | 454.05 | |||
24/04/2024 | 11:05:11.473 | 10 | 454.05 | |
10 | 454.05 | |||
10 | 454.05 | |||
24/04/2024 | 11:05:05.270 | 12 | 454.05 | |
12 | 454.05 | |||
12 | 454.05 | |||
24/04/2024 | 10:51:38.459 | 4 | 454.25 | |
4 | 454.25 | |||
4 | 454.25 | |||
24/04/2024 | 10:51:31.898 | 3 | 454.30 | |
3 | 454.30 | |||
3 | 454.30 | |||
24/04/2024 | 10:49:03.417 | 50 | 455.50 | |
50 | 455.50 | |||
50 | 455.50 | |||
24/04/2024 | 10:48:53.480 | 33 | 455.45 | |
33 | 455.45 | |||
33 | 455.45 | |||
24/04/2024 | 10:47:39.007 | 10 | 455.45 | |
10 | 455.45 | |||
10 | 455.45 | |||
24/04/2024 | 10:47:30.735 | 33 | 455.45 | |
33 | 455.45 | |||
33 | 455.45 | |||
24/04/2024 | 10:33:56.401 | 2 | 455.95 | |
2 | 455.95 | |||
2 | 455.95 | |||
24/04/2024 | 10:20:22.298 | 3 | 455.95 | |
3 | 455.95 | |||
3 | 455.95 | |||
24/04/2024 | 10:00:18.529 | 34 | 453.90 | |
34 | 453.90 | |||
34 | 453.90 | |||
24/04/2024 | 09:57:32.323 | 7 | 453.90 | |
7 | 453.90 | |||
7 | 453.90 | |||
24/04/2024 | 09:39:44.352 | 6 | 454.15 | |
6 | 454.15 | |||
6 | 454.15 | |||
24/04/2024 | 09:27:07.028 | 9 | 455.95 | |
9 | 455.95 | |||
9 | 455.95 | |||
24/04/2024 | 09:18:13.237 | 9 | 455.90 | |
9 | 455.90 | |||
9 | 455.90 | |||
24/04/2024 | 09:09:58.245 | 22 | 454.50 | |
22 | 454.50 | |||
22 | 454.50 | |||
24/04/2024 | 09:09:51.078 | 22 | 454.45 | |
22 | 454.45 | |||
22 | 454.45 | |||
24/04/2024 | 08:57:55.412 | 2 | 453.80 | |
2 | 453.80 | |||
2 | 453.80 | |||
24/04/2024 | 08:31:53.884 | 5 | 454.05 | |
5 | 454.05 | |||
5 | 454.05 | |||
24/04/2024 | 08:28:14.527 | 1 | 455.95 | |
1 | 455.95 | |||
1 | 455.95 | |||
24/04/2024 | 08:18:08.615 | 2 | 453.95 | |
2 | 453.95 | |||
2 | 453.95 | |||
24/04/2024 | 08:16:29.780 | 1 | 453.90 | |
1 | 453.90 | |||
1 | 453.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 15:36:38
Last Update:
24/04/2024 @ 15:36:38