UnitedHealth Group Inc.

68

61

449.05

Date Time Volume Order Volume Price
24/04/2024 15:36:25.505 1   449.05
      1 449.05
      1 449.05
24/04/2024 15:30:47.190 6   449.05
      6 449.05
      6 449.05
24/04/2024 15:30:46.954 42   450.00
      3 450.00
      6 450.00
      42 450.00
      3 450.00
      10 450.00
      20 450.00
24/04/2024 15:30:40.757 8   451.20
      8 451.20
      8 451.20
24/04/2024 15:30:34.775 26   450.05
      11 450.05
      10 450.05
      5 450.05
      26 450.05
24/04/2024 15:30:34.634 3   450.05
      3 450.05
      3 450.05
24/04/2024 15:30:18.543 1   452.00
      1 452.00
      1 452.00
24/04/2024 15:28:49.648 7   452.05
      7 452.05
      7 452.05
24/04/2024 15:26:54.146 1   454.60
      1 454.60
      1 454.60
24/04/2024 15:09:08.502 12   454.70
      12 454.70
      12 454.70
24/04/2024 14:50:17.071 1   452.80
      1 452.80
      1 452.80
24/04/2024 14:45:58.779 4   455.25
      4 455.25
      4 455.25
24/04/2024 14:38:37.788 21   452.85
      21 452.85
      21 452.85
24/04/2024 14:38:23.329 5   453.85
      5 453.85
      5 453.85
24/04/2024 14:38:05.974 50   453.85
      50 453.85
      50 453.85
24/04/2024 14:11:31.722 4   455.70
      4 455.70
      4 455.70
24/04/2024 14:10:43.122 54   454.00
      6 454.00
      48 454.00
      54 454.00
24/04/2024 14:10:37.393 12   454.05
      12 454.05
      12 454.05
24/04/2024 14:10:15.838 34   454.40
      34 454.40
      34 454.40
24/04/2024 13:53:40.930 5   455.00
      5 455.00
      5 455.00
24/04/2024 13:44:54.150 11   455.05
      11 455.05
      11 455.05
24/04/2024 13:29:44.429 3   456.60
      3 456.60
      3 456.60
24/04/2024 13:21:36.257 22   455.10
      22 455.10
      22 455.10
24/04/2024 13:20:43.739 1   459.00
      1 459.00
      1 459.00
24/04/2024 13:20:06.626 5   459.00
      5 459.00
      5 459.00
24/04/2024 13:00:25.960 33   455.95
      33 455.95
      33 455.95
24/04/2024 13:00:11.168 33   457.00
      33 457.00
      33 457.00
24/04/2024 12:47:23.140 33   460.00
      33 460.00
      33 460.00
24/04/2024 12:34:33.668 21   457.15
      21 457.15
      21 457.15
24/04/2024 12:34:33.441 21   457.15
      21 457.15
      21 457.15
24/04/2024 12:31:38.585 50   456.00
      50 456.00
      50 456.00
24/04/2024 12:31:34.929 23   455.95
      23 455.95
      23 455.95
24/04/2024 12:31:32.860 33   455.95
      33 455.95
      33 455.95
24/04/2024 12:31:23.447 33   455.95
      33 455.95
      33 455.95
24/04/2024 12:18:26.815 4   454.05
      4 454.05
      4 454.05
24/04/2024 12:10:48.873 7   454.10
      7 454.10
      7 454.10
24/04/2024 12:09:44.724 3   455.95
      3 455.95
      3 455.95
24/04/2024 11:27:37.314 3   454.05
      3 454.05
      3 454.05
24/04/2024 11:19:50.867 6   454.05
      6 454.05
      6 454.05
24/04/2024 11:05:11.473 10   454.05
      10 454.05
      10 454.05
24/04/2024 11:05:05.270 12   454.05
      12 454.05
      12 454.05
24/04/2024 10:51:38.459 4   454.25
      4 454.25
      4 454.25
24/04/2024 10:51:31.898 3   454.30
      3 454.30
      3 454.30
24/04/2024 10:49:03.417 50   455.50
      50 455.50
      50 455.50
24/04/2024 10:48:53.480 33   455.45
      33 455.45
      33 455.45
24/04/2024 10:47:39.007 10   455.45
      10 455.45
      10 455.45
24/04/2024 10:47:30.735 33   455.45
      33 455.45
      33 455.45
24/04/2024 10:33:56.401 2   455.95
      2 455.95
      2 455.95
24/04/2024 10:20:22.298 3   455.95
      3 455.95
      3 455.95
24/04/2024 10:00:18.529 34   453.90
      34 453.90
      34 453.90
24/04/2024 09:57:32.323 7   453.90
      7 453.90
      7 453.90
24/04/2024 09:39:44.352 6   454.15
      6 454.15
      6 454.15
24/04/2024 09:27:07.028 9   455.95
      9 455.95
      9 455.95
24/04/2024 09:18:13.237 9   455.90
      9 455.90
      9 455.90
24/04/2024 09:09:58.245 22   454.50
      22 454.50
      22 454.50
24/04/2024 09:09:51.078 22   454.45
      22 454.45
      22 454.45
24/04/2024 08:57:55.412 2   453.80
      2 453.80
      2 453.80
24/04/2024 08:31:53.884 5   454.05
      5 454.05
      5 454.05
24/04/2024 08:28:14.527 1   455.95
      1 455.95
      1 455.95
24/04/2024 08:18:08.615 2   453.95
      2 453.95
      2 453.95
24/04/2024 08:16:29.780 1   453.90
      1 453.90
      1 453.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)