Upstart Holdings Inc.
- Information
- Last
- Buy
- Sell
25
24
21.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:26:23.880 | 3 440 | 21.835 | |
3 440 | 21.835 | |||
3 440 | 21.835 | |||
26/04/2024 | 17:53:29.248 | 150 | 21.79 | |
150 | 21.79 | |||
150 | 21.79 | |||
26/04/2024 | 16:50:22.043 | 200 | 21.875 | |
200 | 21.875 | |||
200 | 21.875 | |||
26/04/2024 | 16:18:35.726 | 251 | 22.02 | |
251 | 22.02 | |||
251 | 22.02 | |||
26/04/2024 | 16:14:16.209 | 270 | 22.00 | |
270 | 22.00 | |||
270 | 22.00 | |||
26/04/2024 | 15:57:13.440 | 2 000 | 21.555 | |
2 000 | 21.555 | |||
2 000 | 21.555 | |||
26/04/2024 | 15:51:43.047 | 200 | 21.82 | |
200 | 21.82 | |||
200 | 21.82 | |||
26/04/2024 | 15:00:18.041 | 100 | 21.395 | |
100 | 21.395 | |||
100 | 21.395 | |||
26/04/2024 | 14:52:36.492 | 124 | 21.50 | |
124 | 21.50 | |||
124 | 21.50 | |||
26/04/2024 | 14:52:35.621 | 124 | 21.50 | |
124 | 21.50 | |||
124 | 21.50 | |||
26/04/2024 | 14:48:37.476 | 124 | 21.535 | |
124 | 21.535 | |||
124 | 21.535 | |||
26/04/2024 | 14:39:58.810 | 124 | 21.685 | |
124 | 21.685 | |||
124 | 21.685 | |||
26/04/2024 | 14:30:32.715 | 50 | 21.79 | |
50 | 21.79 | |||
50 | 21.79 | |||
26/04/2024 | 13:56:38.813 | 155 | 21.53 | |
155 | 21.53 | |||
155 | 21.53 | |||
26/04/2024 | 13:40:27.793 | 100 | 21.745 | |
100 | 21.745 | |||
100 | 21.745 | |||
26/04/2024 | 12:42:41.085 | 25 | 21.69 | |
25 | 21.69 | |||
25 | 21.69 | |||
26/04/2024 | 11:10:07.150 | 250 | 21.455 | |
250 | 21.455 | |||
250 | 21.455 | |||
26/04/2024 | 11:06:19.085 | 19 | 21.40 | |
19 | 21.40 | |||
19 | 21.40 | |||
26/04/2024 | 09:02:56.023 | 6 | 21.40 | |
6 | 21.40 | |||
6 | 21.40 | |||
26/04/2024 | 08:40:31.342 | 300 | 21.795 | |
50 | 21.795 | |||
300 | 21.795 | |||
40 | 21.795 | |||
210 | 21.795 | |||
26/04/2024 | 08:14:28.133 | 20 | 21.40 | |
20 | 21.40 | |||
20 | 21.40 | |||
26/04/2024 | 08:13:38.885 | 20 | 21.40 | |
20 | 21.40 | |||
20 | 21.40 | |||
26/04/2024 | 08:12:28.986 | 20 | 21.40 | |
20 | 21.40 | |||
20 | 21.40 | |||
26/04/2024 | 08:01:46.484 | 8 | 21.61 | |
8 | 21.61 | |||
8 | 21.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00