Upstart Holdings Inc.

48

45

63.89

Date Time Volume Order Volume Price
15/07/2025 21:47:28.693 110   63.89
      110 63.89
      110 63.89
15/07/2025 21:45:21.945 111   63.90
      111 63.90
      111 63.90
15/07/2025 21:00:53.761 20   63.68
      20 63.68
      20 63.68
15/07/2025 20:56:30.275 50   63.62
      50 63.62
      50 63.62
15/07/2025 20:16:55.151 38   64.25
      38 64.25
      38 64.25
15/07/2025 20:11:40.587 120   64.32
      120 64.32
      120 64.32
15/07/2025 20:10:35.221 18   64.39
      18 64.39
      18 64.39
15/07/2025 19:53:09.508 18   64.32
      18 64.32
      18 64.32
15/07/2025 19:23:07.223 60   64.00
      60 64.00
      60 64.00
15/07/2025 19:20:52.754 20   63.88
      20 63.88
      20 63.88
15/07/2025 18:57:08.756 50   64.09
      50 64.09
      50 64.09
15/07/2025 18:52:04.213 20   64.28
      20 64.28
      20 64.28
15/07/2025 17:56:41.761 54   64.40
      54 64.40
      54 64.40
15/07/2025 17:54:53.250 10   64.41
      10 64.41
      10 64.41
15/07/2025 17:47:54.459 18   64.41
      18 64.41
      18 64.41
15/07/2025 17:47:38.720 15   64.62
      15 64.62
      15 64.62
15/07/2025 17:01:16.977 600   64.15
      600 64.15
      600 64.15
15/07/2025 16:41:42.845 17   64.92
      17 64.92
      17 64.92
15/07/2025 16:27:51.098 2   64.90
      2 64.90
      2 64.90
15/07/2025 16:27:39.135 20   64.76
      20 64.76
      20 64.76
15/07/2025 16:26:39.250 3   64.76
      3 64.76
      3 64.76
15/07/2025 16:26:30.396 1   65.02
      1 65.02
      1 65.02
15/07/2025 16:26:16.433 30   64.76
      30 64.76
      30 64.76
15/07/2025 16:25:14.305 1 000   64.89
      1 000 64.89
      1 000 64.89
15/07/2025 16:02:20.413 120   64.49
      120 64.49
      120 64.49
15/07/2025 15:37:29.908 6   65.05
      6 65.05
      6 65.05
15/07/2025 15:13:14.387 100   64.89
      100 64.89
      100 64.89
15/07/2025 14:47:27.603 210   64.60
      210 64.60
      210 64.60
15/07/2025 14:42:58.036 77   64.83
      77 64.83
      77 64.83
15/07/2025 14:38:30.247 290   64.60
      290 64.60
      290 64.60
15/07/2025 14:36:20.765 50   64.61
      50 64.61
      50 64.61
15/07/2025 13:28:55.365 150   65.02
      150 65.02
      150 65.02
15/07/2025 12:16:33.591 500   65.11
      500 65.11
      500 65.11
15/07/2025 11:39:50.858 35   64.65
      35 64.65
      35 64.65
15/07/2025 11:00:22.999 1   64.49
      1 64.49
      1 64.49
15/07/2025 10:21:31.802 200   64.71
      200 64.71
      200 64.71
15/07/2025 10:07:59.095 88   65.13
      88 65.13
      88 65.13
15/07/2025 09:47:43.606 50   65.27
      50 65.27
      50 65.27
15/07/2025 09:31:40.541 1   65.23
      1 65.23
      1 65.23
15/07/2025 09:31:30.090 6   65.23
      6 65.23
      6 65.23
15/07/2025 09:06:16.044 541   65.27
      541 65.27
      500 65.27
      41 65.27
15/07/2025 09:03:49.308 154   65.27
      154 65.27
      154 65.27
15/07/2025 08:53:22.183 5   65.00
      5 65.00
      5 65.00
15/07/2025 08:00:49.333 5   64.99
      5 64.99
      5 64.99
15/07/2025 07:30:14.682 7   64.99
      7 64.99
      7 64.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)