Upstart Holdings Inc.

87

82

66.39

Date Time Volume Order Volume Price
07/02/2025 21:52:46.978 125   66.39
      125 66.39
      125 66.39
07/02/2025 21:40:02.704 22   66.53
      22 66.53
      22 66.53
07/02/2025 21:32:04.437 20   66.35
      20 66.35
      20 66.35
07/02/2025 21:31:38.845 25   66.31
      25 66.31
      25 66.31
07/02/2025 21:26:17.138 100   66.45
      100 66.45
      100 66.45
07/02/2025 20:57:07.636 20   66.27
      20 66.27
      20 66.27
07/02/2025 20:36:14.697 20   66.24
      20 66.24
      20 66.24
07/02/2025 20:14:26.059 670   66.79
      670 66.79
      670 66.79
07/02/2025 20:14:11.797 1 130   66.66
      1 130 66.66
      1 130 66.66
07/02/2025 20:10:48.916 20   66.50
      20 66.50
      20 66.50
07/02/2025 19:29:16.300 20   67.53
      20 67.53
      20 67.53
07/02/2025 19:18:25.188 80   67.49
      80 67.49
      80 67.49
07/02/2025 18:56:34.215 30   67.87
      30 67.87
      30 67.87
07/02/2025 18:19:51.678 10   67.42
      10 67.42
      10 67.42
07/02/2025 18:04:24.918 40   67.35
      40 67.35
      40 67.35
07/02/2025 18:03:50.604 150   67.61
      150 67.61
      150 67.61
07/02/2025 17:46:51.931 30   67.83
      30 67.83
      30 67.83
07/02/2025 17:46:29.952 25   68.05
      25 68.05
      25 68.05
07/02/2025 17:41:19.012 150   67.74
      150 67.74
      150 67.74
07/02/2025 17:17:34.077 35   67.40
      35 67.40
      35 67.40
07/02/2025 16:59:39.650 17   67.55
      17 67.55
      17 67.55
07/02/2025 16:57:07.491 15   67.57
      15 67.57
      15 67.57
07/02/2025 16:56:31.041 150   68.11
      150 68.11
      150 68.11
07/02/2025 16:53:29.515 12   67.70
      12 67.70
      12 67.70
07/02/2025 16:46:56.011 25   68.18
      25 68.18
      25 68.18
07/02/2025 16:42:47.224 175   68.56
      175 68.56
      175 68.56
07/02/2025 16:41:09.318 72   68.20
      72 68.20
      72 68.20
07/02/2025 16:35:00.063 65   68.58
      65 68.58
      65 68.58
07/02/2025 16:34:07.797 134   68.58
      134 68.58
      134 68.58
07/02/2025 16:28:06.582 100   68.47
      100 68.47
      100 68.47
07/02/2025 16:27:46.465 12   68.46
      12 68.46
      12 68.46
07/02/2025 16:22:22.838 20   67.11
      20 67.11
      20 67.11
07/02/2025 16:14:26.862 150   65.97
      150 65.97
      150 65.97
07/02/2025 16:14:13.874 10   66.20
      10 66.20
      10 66.20
07/02/2025 16:06:16.629 1   67.39
      1 67.39
      1 67.39
07/02/2025 16:05:47.827 7   66.49
      7 66.49
      7 66.49
07/02/2025 16:02:48.106 16   67.04
      16 67.04
      16 67.04
07/02/2025 16:02:07.319 23   67.31
      23 67.31
      23 67.31
07/02/2025 15:57:06.894 4   67.97
      4 67.97
      4 67.97
07/02/2025 15:53:25.453 40   68.62
      40 68.62
      40 68.62
07/02/2025 15:52:06.789 206   68.80
      206 68.80
      206 68.80
07/02/2025 15:51:54.458 1 090   69.12
      1 090 69.12
      1 090 69.12
07/02/2025 15:50:54.954 55   69.41
      55 69.41
      55 69.41
07/02/2025 15:43:01.166 10   69.11
      10 69.11
      10 69.11
07/02/2025 15:42:26.387 350   69.00
      350 69.00
      350 69.00
07/02/2025 15:40:30.623 25   68.50
      25 68.50
      25 68.50
07/02/2025 15:38:51.021 35   68.49
      35 68.49
      35 68.49
07/02/2025 15:38:48.779 10   68.49
      10 68.49
      10 68.49
07/02/2025 15:38:07.208 3   68.42
      3 68.42
      3 68.42
07/02/2025 15:37:46.535 20   68.49
      20 68.49
      20 68.49
07/02/2025 15:33:42.616 680   67.14
      680 67.14
      680 67.14
07/02/2025 15:33:35.948 1 120   67.14
      1 120 67.14
      1 120 67.14
07/02/2025 15:31:45.556 150   66.70
      150 66.70
      150 66.70
07/02/2025 15:31:43.938 103   66.60
      103 66.60
      103 66.60
07/02/2025 15:31:41.524 50   66.42
      50 66.42
      50 66.42
07/02/2025 15:04:48.370 24   65.00
      24 65.00
      24 65.00
07/02/2025 14:12:12.762 16   66.00
      16 66.00
      16 66.00
07/02/2025 13:23:10.962 250   66.26
      250 66.26
      250 66.26
07/02/2025 13:13:25.922 190   66.25
      190 66.25
      190 66.25
07/02/2025 13:12:58.593 310   66.25
      310 66.25
      310 66.25
07/02/2025 12:05:35.365 2   65.79
      2 65.79
      2 65.79
07/02/2025 11:41:41.170 25   66.40
      25 66.40
      25 66.40
07/02/2025 11:41:10.871 60   66.40
      60 66.40
      60 66.40
07/02/2025 11:12:07.243 10   65.80
      10 65.80
      10 65.80
07/02/2025 10:37:43.937 100   65.74
      100 65.74
      100 65.74
07/02/2025 10:29:00.810 61   66.26
      61 66.26
      61 66.26
07/02/2025 10:26:58.957 4   66.26
      4 66.26
      4 66.26
07/02/2025 10:20:33.822 30   65.77
      30 65.77
      30 65.77
07/02/2025 10:06:35.355 6   66.30
      6 66.30
      6 66.30
07/02/2025 10:03:00.841 23   66.47
      23 66.47
      23 66.47
07/02/2025 10:02:56.886 310   66.23
      300 66.23
      10 66.23
      310 66.23
07/02/2025 10:02:14.772 300   65.50
      300 65.50
      300 65.50
07/02/2025 10:00:00.301 122   65.53
      122 65.53
      122 65.53
07/02/2025 09:55:59.793 14   65.53
      14 65.53
      14 65.53
07/02/2025 09:30:19.890 1   65.58
      1 65.58
      1 65.58
07/02/2025 09:30:12.316 4   65.58
      4 65.58
      4 65.58
07/02/2025 09:21:36.465 110   65.60
      110 65.60
      110 65.60
07/02/2025 08:59:59.347 300   65.60
      110 65.60
      300 65.60
      190 65.60
07/02/2025 08:54:52.908 40   65.71
      40 65.71
      40 65.71
07/02/2025 08:41:09.346 15   65.71
      15 65.71
      15 65.71
07/02/2025 08:39:46.553 10   65.60
      10 65.60
      10 65.60
07/02/2025 08:00:04.704 180   65.58
      7 65.58
      153 65.58
      20 65.58
      180 65.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)