Upstart Holdings Inc.

25

24

21.835

Date Time Volume Order Volume Price
26/04/2024 18:26:23.880 3 440   21.835
      3 440 21.835
      3 440 21.835
26/04/2024 17:53:29.248 150   21.79
      150 21.79
      150 21.79
26/04/2024 16:50:22.043 200   21.875
      200 21.875
      200 21.875
26/04/2024 16:18:35.726 251   22.02
      251 22.02
      251 22.02
26/04/2024 16:14:16.209 270   22.00
      270 22.00
      270 22.00
26/04/2024 15:57:13.440 2 000   21.555
      2 000 21.555
      2 000 21.555
26/04/2024 15:51:43.047 200   21.82
      200 21.82
      200 21.82
26/04/2024 15:00:18.041 100   21.395
      100 21.395
      100 21.395
26/04/2024 14:52:36.492 124   21.50
      124 21.50
      124 21.50
26/04/2024 14:52:35.621 124   21.50
      124 21.50
      124 21.50
26/04/2024 14:48:37.476 124   21.535
      124 21.535
      124 21.535
26/04/2024 14:39:58.810 124   21.685
      124 21.685
      124 21.685
26/04/2024 14:30:32.715 50   21.79
      50 21.79
      50 21.79
26/04/2024 13:56:38.813 155   21.53
      155 21.53
      155 21.53
26/04/2024 13:40:27.793 100   21.745
      100 21.745
      100 21.745
26/04/2024 12:42:41.085 25   21.69
      25 21.69
      25 21.69
26/04/2024 11:10:07.150 250   21.455
      250 21.455
      250 21.455
26/04/2024 11:06:19.085 19   21.40
      19 21.40
      19 21.40
26/04/2024 09:02:56.023 6   21.40
      6 21.40
      6 21.40
26/04/2024 08:40:31.342 300   21.795
      50 21.795
      300 21.795
      40 21.795
      210 21.795
26/04/2024 08:14:28.133 20   21.40
      20 21.40
      20 21.40
26/04/2024 08:13:38.885 20   21.40
      20 21.40
      20 21.40
26/04/2024 08:12:28.986 20   21.40
      20 21.40
      20 21.40
26/04/2024 08:01:46.484 8   21.61
      8 21.61
      8 21.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)