Upstart Holdings Inc.
- Information
- Last
- Buy
- Sell
87
82
66.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:52:46.978 | 125 | 66.39 | |
125 | 66.39 | |||
125 | 66.39 | |||
07/02/2025 | 21:40:02.704 | 22 | 66.53 | |
22 | 66.53 | |||
22 | 66.53 | |||
07/02/2025 | 21:32:04.437 | 20 | 66.35 | |
20 | 66.35 | |||
20 | 66.35 | |||
07/02/2025 | 21:31:38.845 | 25 | 66.31 | |
25 | 66.31 | |||
25 | 66.31 | |||
07/02/2025 | 21:26:17.138 | 100 | 66.45 | |
100 | 66.45 | |||
100 | 66.45 | |||
07/02/2025 | 20:57:07.636 | 20 | 66.27 | |
20 | 66.27 | |||
20 | 66.27 | |||
07/02/2025 | 20:36:14.697 | 20 | 66.24 | |
20 | 66.24 | |||
20 | 66.24 | |||
07/02/2025 | 20:14:26.059 | 670 | 66.79 | |
670 | 66.79 | |||
670 | 66.79 | |||
07/02/2025 | 20:14:11.797 | 1 130 | 66.66 | |
1 130 | 66.66 | |||
1 130 | 66.66 | |||
07/02/2025 | 20:10:48.916 | 20 | 66.50 | |
20 | 66.50 | |||
20 | 66.50 | |||
07/02/2025 | 19:29:16.300 | 20 | 67.53 | |
20 | 67.53 | |||
20 | 67.53 | |||
07/02/2025 | 19:18:25.188 | 80 | 67.49 | |
80 | 67.49 | |||
80 | 67.49 | |||
07/02/2025 | 18:56:34.215 | 30 | 67.87 | |
30 | 67.87 | |||
30 | 67.87 | |||
07/02/2025 | 18:19:51.678 | 10 | 67.42 | |
10 | 67.42 | |||
10 | 67.42 | |||
07/02/2025 | 18:04:24.918 | 40 | 67.35 | |
40 | 67.35 | |||
40 | 67.35 | |||
07/02/2025 | 18:03:50.604 | 150 | 67.61 | |
150 | 67.61 | |||
150 | 67.61 | |||
07/02/2025 | 17:46:51.931 | 30 | 67.83 | |
30 | 67.83 | |||
30 | 67.83 | |||
07/02/2025 | 17:46:29.952 | 25 | 68.05 | |
25 | 68.05 | |||
25 | 68.05 | |||
07/02/2025 | 17:41:19.012 | 150 | 67.74 | |
150 | 67.74 | |||
150 | 67.74 | |||
07/02/2025 | 17:17:34.077 | 35 | 67.40 | |
35 | 67.40 | |||
35 | 67.40 | |||
07/02/2025 | 16:59:39.650 | 17 | 67.55 | |
17 | 67.55 | |||
17 | 67.55 | |||
07/02/2025 | 16:57:07.491 | 15 | 67.57 | |
15 | 67.57 | |||
15 | 67.57 | |||
07/02/2025 | 16:56:31.041 | 150 | 68.11 | |
150 | 68.11 | |||
150 | 68.11 | |||
07/02/2025 | 16:53:29.515 | 12 | 67.70 | |
12 | 67.70 | |||
12 | 67.70 | |||
07/02/2025 | 16:46:56.011 | 25 | 68.18 | |
25 | 68.18 | |||
25 | 68.18 | |||
07/02/2025 | 16:42:47.224 | 175 | 68.56 | |
175 | 68.56 | |||
175 | 68.56 | |||
07/02/2025 | 16:41:09.318 | 72 | 68.20 | |
72 | 68.20 | |||
72 | 68.20 | |||
07/02/2025 | 16:35:00.063 | 65 | 68.58 | |
65 | 68.58 | |||
65 | 68.58 | |||
07/02/2025 | 16:34:07.797 | 134 | 68.58 | |
134 | 68.58 | |||
134 | 68.58 | |||
07/02/2025 | 16:28:06.582 | 100 | 68.47 | |
100 | 68.47 | |||
100 | 68.47 | |||
07/02/2025 | 16:27:46.465 | 12 | 68.46 | |
12 | 68.46 | |||
12 | 68.46 | |||
07/02/2025 | 16:22:22.838 | 20 | 67.11 | |
20 | 67.11 | |||
20 | 67.11 | |||
07/02/2025 | 16:14:26.862 | 150 | 65.97 | |
150 | 65.97 | |||
150 | 65.97 | |||
07/02/2025 | 16:14:13.874 | 10 | 66.20 | |
10 | 66.20 | |||
10 | 66.20 | |||
07/02/2025 | 16:06:16.629 | 1 | 67.39 | |
1 | 67.39 | |||
1 | 67.39 | |||
07/02/2025 | 16:05:47.827 | 7 | 66.49 | |
7 | 66.49 | |||
7 | 66.49 | |||
07/02/2025 | 16:02:48.106 | 16 | 67.04 | |
16 | 67.04 | |||
16 | 67.04 | |||
07/02/2025 | 16:02:07.319 | 23 | 67.31 | |
23 | 67.31 | |||
23 | 67.31 | |||
07/02/2025 | 15:57:06.894 | 4 | 67.97 | |
4 | 67.97 | |||
4 | 67.97 | |||
07/02/2025 | 15:53:25.453 | 40 | 68.62 | |
40 | 68.62 | |||
40 | 68.62 | |||
07/02/2025 | 15:52:06.789 | 206 | 68.80 | |
206 | 68.80 | |||
206 | 68.80 | |||
07/02/2025 | 15:51:54.458 | 1 090 | 69.12 | |
1 090 | 69.12 | |||
1 090 | 69.12 | |||
07/02/2025 | 15:50:54.954 | 55 | 69.41 | |
55 | 69.41 | |||
55 | 69.41 | |||
07/02/2025 | 15:43:01.166 | 10 | 69.11 | |
10 | 69.11 | |||
10 | 69.11 | |||
07/02/2025 | 15:42:26.387 | 350 | 69.00 | |
350 | 69.00 | |||
350 | 69.00 | |||
07/02/2025 | 15:40:30.623 | 25 | 68.50 | |
25 | 68.50 | |||
25 | 68.50 | |||
07/02/2025 | 15:38:51.021 | 35 | 68.49 | |
35 | 68.49 | |||
35 | 68.49 | |||
07/02/2025 | 15:38:48.779 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
07/02/2025 | 15:38:07.208 | 3 | 68.42 | |
3 | 68.42 | |||
3 | 68.42 | |||
07/02/2025 | 15:37:46.535 | 20 | 68.49 | |
20 | 68.49 | |||
20 | 68.49 | |||
07/02/2025 | 15:33:42.616 | 680 | 67.14 | |
680 | 67.14 | |||
680 | 67.14 | |||
07/02/2025 | 15:33:35.948 | 1 120 | 67.14 | |
1 120 | 67.14 | |||
1 120 | 67.14 | |||
07/02/2025 | 15:31:45.556 | 150 | 66.70 | |
150 | 66.70 | |||
150 | 66.70 | |||
07/02/2025 | 15:31:43.938 | 103 | 66.60 | |
103 | 66.60 | |||
103 | 66.60 | |||
07/02/2025 | 15:31:41.524 | 50 | 66.42 | |
50 | 66.42 | |||
50 | 66.42 | |||
07/02/2025 | 15:04:48.370 | 24 | 65.00 | |
24 | 65.00 | |||
24 | 65.00 | |||
07/02/2025 | 14:12:12.762 | 16 | 66.00 | |
16 | 66.00 | |||
16 | 66.00 | |||
07/02/2025 | 13:23:10.962 | 250 | 66.26 | |
250 | 66.26 | |||
250 | 66.26 | |||
07/02/2025 | 13:13:25.922 | 190 | 66.25 | |
190 | 66.25 | |||
190 | 66.25 | |||
07/02/2025 | 13:12:58.593 | 310 | 66.25 | |
310 | 66.25 | |||
310 | 66.25 | |||
07/02/2025 | 12:05:35.365 | 2 | 65.79 | |
2 | 65.79 | |||
2 | 65.79 | |||
07/02/2025 | 11:41:41.170 | 25 | 66.40 | |
25 | 66.40 | |||
25 | 66.40 | |||
07/02/2025 | 11:41:10.871 | 60 | 66.40 | |
60 | 66.40 | |||
60 | 66.40 | |||
07/02/2025 | 11:12:07.243 | 10 | 65.80 | |
10 | 65.80 | |||
10 | 65.80 | |||
07/02/2025 | 10:37:43.937 | 100 | 65.74 | |
100 | 65.74 | |||
100 | 65.74 | |||
07/02/2025 | 10:29:00.810 | 61 | 66.26 | |
61 | 66.26 | |||
61 | 66.26 | |||
07/02/2025 | 10:26:58.957 | 4 | 66.26 | |
4 | 66.26 | |||
4 | 66.26 | |||
07/02/2025 | 10:20:33.822 | 30 | 65.77 | |
30 | 65.77 | |||
30 | 65.77 | |||
07/02/2025 | 10:06:35.355 | 6 | 66.30 | |
6 | 66.30 | |||
6 | 66.30 | |||
07/02/2025 | 10:03:00.841 | 23 | 66.47 | |
23 | 66.47 | |||
23 | 66.47 | |||
07/02/2025 | 10:02:56.886 | 310 | 66.23 | |
300 | 66.23 | |||
10 | 66.23 | |||
310 | 66.23 | |||
07/02/2025 | 10:02:14.772 | 300 | 65.50 | |
300 | 65.50 | |||
300 | 65.50 | |||
07/02/2025 | 10:00:00.301 | 122 | 65.53 | |
122 | 65.53 | |||
122 | 65.53 | |||
07/02/2025 | 09:55:59.793 | 14 | 65.53 | |
14 | 65.53 | |||
14 | 65.53 | |||
07/02/2025 | 09:30:19.890 | 1 | 65.58 | |
1 | 65.58 | |||
1 | 65.58 | |||
07/02/2025 | 09:30:12.316 | 4 | 65.58 | |
4 | 65.58 | |||
4 | 65.58 | |||
07/02/2025 | 09:21:36.465 | 110 | 65.60 | |
110 | 65.60 | |||
110 | 65.60 | |||
07/02/2025 | 08:59:59.347 | 300 | 65.60 | |
110 | 65.60 | |||
300 | 65.60 | |||
190 | 65.60 | |||
07/02/2025 | 08:54:52.908 | 40 | 65.71 | |
40 | 65.71 | |||
40 | 65.71 | |||
07/02/2025 | 08:41:09.346 | 15 | 65.71 | |
15 | 65.71 | |||
15 | 65.71 | |||
07/02/2025 | 08:39:46.553 | 10 | 65.60 | |
10 | 65.60 | |||
10 | 65.60 | |||
07/02/2025 | 08:00:04.704 | 180 | 65.58 | |
7 | 65.58 | |||
153 | 65.58 | |||
20 | 65.58 | |||
180 | 65.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00