Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
59
58
37.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:43:10.939 | 817 | 37.255 | |
817 | 37.255 | |||
817 | 37.255 | |||
26/04/2024 | 17:19:33.391 | 111 | 37.24 | |
111 | 37.24 | |||
111 | 37.24 | |||
26/04/2024 | 17:10:46.539 | 50 | 37.225 | |
50 | 37.225 | |||
50 | 37.225 | |||
26/04/2024 | 17:10:09.228 | 300 | 37.22 | |
300 | 37.22 | |||
300 | 37.22 | |||
26/04/2024 | 17:08:32.224 | 500 | 37.21 | |
500 | 37.21 | |||
500 | 37.21 | |||
26/04/2024 | 16:58:31.219 | 1 000 | 37.165 | |
1 000 | 37.165 | |||
1 000 | 37.165 | |||
26/04/2024 | 16:49:31.744 | 70 | 37.13 | |
70 | 37.13 | |||
70 | 37.13 | |||
26/04/2024 | 16:35:28.456 | 50 | 37.155 | |
50 | 37.155 | |||
50 | 37.155 | |||
26/04/2024 | 16:21:04.970 | 269 | 37.10 | |
269 | 37.10 | |||
269 | 37.10 | |||
26/04/2024 | 16:11:18.969 | 50 | 37.105 | |
50 | 37.105 | |||
50 | 37.105 | |||
26/04/2024 | 16:08:35.574 | 25 | 37.055 | |
25 | 37.055 | |||
25 | 37.055 | |||
26/04/2024 | 16:08:19.982 | 150 | 37.03 | |
150 | 37.03 | |||
150 | 37.03 | |||
26/04/2024 | 16:04:39.849 | 28 | 37.045 | |
28 | 37.045 | |||
28 | 37.045 | |||
26/04/2024 | 16:02:42.414 | 120 | 37.00 | |
120 | 37.00 | |||
120 | 37.00 | |||
26/04/2024 | 15:53:35.576 | 270 | 36.96 | |
270 | 36.96 | |||
270 | 36.96 | |||
26/04/2024 | 15:49:15.433 | 80 | 36.93 | |
80 | 36.93 | |||
80 | 36.93 | |||
26/04/2024 | 15:48:43.623 | 36 | 36.905 | |
36 | 36.905 | |||
36 | 36.905 | |||
26/04/2024 | 15:46:29.308 | 47 | 36.86 | |
47 | 36.86 | |||
47 | 36.86 | |||
26/04/2024 | 15:42:56.162 | 36 | 36.83 | |
36 | 36.83 | |||
36 | 36.83 | |||
26/04/2024 | 15:42:29.442 | 46 | 36.81 | |
46 | 36.81 | |||
46 | 36.81 | |||
26/04/2024 | 15:41:18.229 | 45 | 36.725 | |
45 | 36.725 | |||
45 | 36.725 | |||
26/04/2024 | 15:38:07.150 | 99 | 36.58 | |
99 | 36.58 | |||
99 | 36.58 | |||
26/04/2024 | 15:35:15.177 | 335 | 36.50 | |
335 | 36.50 | |||
335 | 36.50 | |||
26/04/2024 | 15:30:30.489 | 38 | 36.37 | |
38 | 36.37 | |||
38 | 36.37 | |||
26/04/2024 | 15:30:07.858 | 55 | 36.40 | |
55 | 36.40 | |||
55 | 36.40 | |||
26/04/2024 | 15:30:07.725 | 500 | 36.42 | |
500 | 36.42 | |||
500 | 36.42 | |||
26/04/2024 | 15:30:05.309 | 142 | 36.45 | |
82 | 36.45 | |||
60 | 36.45 | |||
142 | 36.45 | |||
26/04/2024 | 15:21:51.106 | 15 | 36.455 | |
15 | 36.455 | |||
15 | 36.455 | |||
26/04/2024 | 15:00:12.397 | 200 | 36.54 | |
200 | 36.54 | |||
200 | 36.54 | |||
26/04/2024 | 14:53:33.596 | 50 | 36.575 | |
50 | 36.575 | |||
50 | 36.575 | |||
26/04/2024 | 14:43:17.527 | 100 | 36.455 | |
100 | 36.455 | |||
100 | 36.455 | |||
26/04/2024 | 14:38:36.424 | 9 | 36.455 | |
9 | 36.455 | |||
9 | 36.455 | |||
26/04/2024 | 14:36:41.477 | 5 | 36.50 | |
5 | 36.50 | |||
5 | 36.50 | |||
26/04/2024 | 14:20:40.393 | 50 | 36.51 | |
50 | 36.51 | |||
50 | 36.51 | |||
26/04/2024 | 14:20:26.406 | 550 | 36.51 | |
550 | 36.51 | |||
550 | 36.51 | |||
26/04/2024 | 14:04:19.359 | 3 | 36.58 | |
3 | 36.58 | |||
3 | 36.58 | |||
26/04/2024 | 14:00:28.804 | 140 | 36.525 | |
140 | 36.525 | |||
140 | 36.525 | |||
26/04/2024 | 13:29:58.834 | 550 | 36.495 | |
550 | 36.495 | |||
550 | 36.495 | |||
26/04/2024 | 12:56:16.150 | 75 | 36.48 | |
75 | 36.48 | |||
75 | 36.48 | |||
26/04/2024 | 12:31:55.743 | 40 | 36.46 | |
40 | 36.46 | |||
40 | 36.46 | |||
26/04/2024 | 12:16:20.239 | 1 | 36.47 | |
1 | 36.47 | |||
1 | 36.47 | |||
26/04/2024 | 12:14:41.104 | 189 | 36.425 | |
189 | 36.425 | |||
189 | 36.425 | |||
26/04/2024 | 11:58:12.786 | 200 | 36.425 | |
200 | 36.425 | |||
200 | 36.425 | |||
26/04/2024 | 11:57:01.189 | 13 | 36.425 | |
13 | 36.425 | |||
13 | 36.425 | |||
26/04/2024 | 11:20:21.260 | 285 | 36.44 | |
285 | 36.44 | |||
285 | 36.44 | |||
26/04/2024 | 11:13:46.315 | 157 | 36.45 | |
157 | 36.45 | |||
157 | 36.45 | |||
26/04/2024 | 10:13:01.794 | 80 | 36.465 | |
80 | 36.465 | |||
80 | 36.465 | |||
26/04/2024 | 10:10:16.500 | 135 | 36.545 | |
135 | 36.545 | |||
135 | 36.545 | |||
26/04/2024 | 10:10:05.190 | 120 | 36.545 | |
120 | 36.545 | |||
120 | 36.545 | |||
26/04/2024 | 10:05:23.927 | 99 | 36.51 | |
99 | 36.51 | |||
99 | 36.51 | |||
26/04/2024 | 09:57:30.120 | 85 | 36.575 | |
85 | 36.575 | |||
85 | 36.575 | |||
26/04/2024 | 09:46:20.381 | 90 | 36.70 | |
90 | 36.70 | |||
90 | 36.70 | |||
26/04/2024 | 09:29:58.865 | 550 | 36.61 | |
550 | 36.61 | |||
550 | 36.61 | |||
26/04/2024 | 09:10:25.794 | 20 | 36.50 | |
20 | 36.50 | |||
20 | 36.50 | |||
26/04/2024 | 09:07:03.589 | 154 | 36.555 | |
99 | 36.555 | |||
154 | 36.555 | |||
55 | 36.555 | |||
26/04/2024 | 09:07:03.154 | 100 | 36.675 | |
100 | 36.675 | |||
100 | 36.675 | |||
26/04/2024 | 08:56:23.487 | 500 | 36.615 | |
500 | 36.615 | |||
500 | 36.615 | |||
26/04/2024 | 08:14:44.154 | 12 | 36.505 | |
12 | 36.505 | |||
12 | 36.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 17:59:32
Last Update:
26/04/2024 @ 17:59:32