Verizon Communications Inc.

59

58

37.255

Date Time Volume Order Volume Price
26/04/2024 17:43:10.939 817   37.255
      817 37.255
      817 37.255
26/04/2024 17:19:33.391 111   37.24
      111 37.24
      111 37.24
26/04/2024 17:10:46.539 50   37.225
      50 37.225
      50 37.225
26/04/2024 17:10:09.228 300   37.22
      300 37.22
      300 37.22
26/04/2024 17:08:32.224 500   37.21
      500 37.21
      500 37.21
26/04/2024 16:58:31.219 1 000   37.165
      1 000 37.165
      1 000 37.165
26/04/2024 16:49:31.744 70   37.13
      70 37.13
      70 37.13
26/04/2024 16:35:28.456 50   37.155
      50 37.155
      50 37.155
26/04/2024 16:21:04.970 269   37.10
      269 37.10
      269 37.10
26/04/2024 16:11:18.969 50   37.105
      50 37.105
      50 37.105
26/04/2024 16:08:35.574 25   37.055
      25 37.055
      25 37.055
26/04/2024 16:08:19.982 150   37.03
      150 37.03
      150 37.03
26/04/2024 16:04:39.849 28   37.045
      28 37.045
      28 37.045
26/04/2024 16:02:42.414 120   37.00
      120 37.00
      120 37.00
26/04/2024 15:53:35.576 270   36.96
      270 36.96
      270 36.96
26/04/2024 15:49:15.433 80   36.93
      80 36.93
      80 36.93
26/04/2024 15:48:43.623 36   36.905
      36 36.905
      36 36.905
26/04/2024 15:46:29.308 47   36.86
      47 36.86
      47 36.86
26/04/2024 15:42:56.162 36   36.83
      36 36.83
      36 36.83
26/04/2024 15:42:29.442 46   36.81
      46 36.81
      46 36.81
26/04/2024 15:41:18.229 45   36.725
      45 36.725
      45 36.725
26/04/2024 15:38:07.150 99   36.58
      99 36.58
      99 36.58
26/04/2024 15:35:15.177 335   36.50
      335 36.50
      335 36.50
26/04/2024 15:30:30.489 38   36.37
      38 36.37
      38 36.37
26/04/2024 15:30:07.858 55   36.40
      55 36.40
      55 36.40
26/04/2024 15:30:07.725 500   36.42
      500 36.42
      500 36.42
26/04/2024 15:30:05.309 142   36.45
      82 36.45
      60 36.45
      142 36.45
26/04/2024 15:21:51.106 15   36.455
      15 36.455
      15 36.455
26/04/2024 15:00:12.397 200   36.54
      200 36.54
      200 36.54
26/04/2024 14:53:33.596 50   36.575
      50 36.575
      50 36.575
26/04/2024 14:43:17.527 100   36.455
      100 36.455
      100 36.455
26/04/2024 14:38:36.424 9   36.455
      9 36.455
      9 36.455
26/04/2024 14:36:41.477 5   36.50
      5 36.50
      5 36.50
26/04/2024 14:20:40.393 50   36.51
      50 36.51
      50 36.51
26/04/2024 14:20:26.406 550   36.51
      550 36.51
      550 36.51
26/04/2024 14:04:19.359 3   36.58
      3 36.58
      3 36.58
26/04/2024 14:00:28.804 140   36.525
      140 36.525
      140 36.525
26/04/2024 13:29:58.834 550   36.495
      550 36.495
      550 36.495
26/04/2024 12:56:16.150 75   36.48
      75 36.48
      75 36.48
26/04/2024 12:31:55.743 40   36.46
      40 36.46
      40 36.46
26/04/2024 12:16:20.239 1   36.47
      1 36.47
      1 36.47
26/04/2024 12:14:41.104 189   36.425
      189 36.425
      189 36.425
26/04/2024 11:58:12.786 200   36.425
      200 36.425
      200 36.425
26/04/2024 11:57:01.189 13   36.425
      13 36.425
      13 36.425
26/04/2024 11:20:21.260 285   36.44
      285 36.44
      285 36.44
26/04/2024 11:13:46.315 157   36.45
      157 36.45
      157 36.45
26/04/2024 10:13:01.794 80   36.465
      80 36.465
      80 36.465
26/04/2024 10:10:16.500 135   36.545
      135 36.545
      135 36.545
26/04/2024 10:10:05.190 120   36.545
      120 36.545
      120 36.545
26/04/2024 10:05:23.927 99   36.51
      99 36.51
      99 36.51
26/04/2024 09:57:30.120 85   36.575
      85 36.575
      85 36.575
26/04/2024 09:46:20.381 90   36.70
      90 36.70
      90 36.70
26/04/2024 09:29:58.865 550   36.61
      550 36.61
      550 36.61
26/04/2024 09:10:25.794 20   36.50
      20 36.50
      20 36.50
26/04/2024 09:07:03.589 154   36.555
      99 36.555
      154 36.555
      55 36.555
26/04/2024 09:07:03.154 100   36.675
      100 36.675
      100 36.675
26/04/2024 08:56:23.487 500   36.615
      500 36.615
      500 36.615
26/04/2024 08:14:44.154 12   36.505
      12 36.505
      12 36.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)