Vertiv Holdings Co.

192

181

87.49

Date Time Volume Order Volume Price
26/04/2024 21:53:51.057 115   87.49
      115 87.49
      115 87.49
26/04/2024 21:50:50.259 3   87.27
      3 87.27
      3 87.27
26/04/2024 21:32:45.939 10   87.52
      10 87.52
      10 87.52
26/04/2024 21:26:24.233 12   87.63
      12 87.63
      12 87.63
26/04/2024 21:18:40.512 100   87.43
      100 87.43
      100 87.43
26/04/2024 21:16:42.827 30   87.54
      30 87.54
      30 87.54
26/04/2024 21:16:21.912 10   87.56
      10 87.56
      10 87.56
26/04/2024 21:10:09.400 50   87.49
      50 87.49
      50 87.49
26/04/2024 21:07:36.559 100   87.22
      100 87.22
      100 87.22
26/04/2024 20:41:53.581 25   87.96
      25 87.96
      25 87.96
26/04/2024 20:30:25.654 10   87.85
      10 87.85
      10 87.85
26/04/2024 20:16:55.982 5   87.98
      5 87.98
      5 87.98
26/04/2024 20:05:39.845 5   87.88
      5 87.88
      5 87.88
26/04/2024 20:03:59.967 60   87.98
      60 87.98
      60 87.98
26/04/2024 20:02:37.335 2   88.16
      2 88.16
      2 88.16
26/04/2024 19:59:50.052 7   88.00
      7 88.00
      7 88.00
26/04/2024 19:53:18.030 25   88.12
      25 88.12
      25 88.12
26/04/2024 19:46:00.307 38   88.23
      38 88.23
      38 88.23
26/04/2024 19:45:50.205 10   88.22
      10 88.22
      10 88.22
26/04/2024 19:44:47.162 25   88.06
      25 88.06
      25 88.06
26/04/2024 19:26:02.334 12   88.00
      12 88.00
      12 88.00
26/04/2024 19:25:02.810 4   88.00
      4 88.00
      4 88.00
26/04/2024 19:13:16.621 50   87.90
      50 87.90
      50 87.90
26/04/2024 19:08:56.087 10   87.99
      10 87.99
      10 87.99
26/04/2024 18:44:38.937 100   87.87
      100 87.87
      100 87.87
26/04/2024 18:35:10.301 15   88.08
      15 88.08
      15 88.08
26/04/2024 18:21:35.649 50   87.82
      50 87.82
      50 87.82
26/04/2024 18:12:15.144 2   87.87
      2 87.87
      2 87.87
26/04/2024 18:09:50.532 30   87.93
      30 87.93
      30 87.93
26/04/2024 18:09:36.537 7   87.91
      7 87.91
      7 87.91
26/04/2024 18:08:37.579 117   87.89
      117 87.89
      117 87.89
26/04/2024 17:58:20.749 120   87.23
      120 87.23
      120 87.23
26/04/2024 17:49:05.703 10   87.58
      10 87.58
      10 87.58
26/04/2024 17:48:22.438 68   87.57
      68 87.57
      68 87.57
26/04/2024 17:47:34.078 17   87.62
      17 87.62
      17 87.62
26/04/2024 17:46:24.722 18   87.52
      18 87.52
      18 87.52
26/04/2024 17:40:58.220 25   87.62
      25 87.62
      25 87.62
26/04/2024 17:38:33.320 36   87.53
      36 87.53
      36 87.53
26/04/2024 17:33:43.204 46   87.44
      46 87.44
      46 87.44
26/04/2024 17:32:35.463 4   87.96
      4 87.96
      4 87.96
26/04/2024 17:32:20.366 25   87.96
      25 87.96
      25 87.96
26/04/2024 17:22:49.397 12   87.40
      12 87.40
      12 87.40
26/04/2024 17:22:43.820 110   87.46
      110 87.46
      110 87.46
26/04/2024 17:20:45.468 2   87.73
      2 87.73
      2 87.73
26/04/2024 17:15:36.311 15   87.63
      15 87.63
      15 87.63
26/04/2024 17:10:01.244 1   87.81
      1 87.81
      1 87.81
26/04/2024 17:07:16.897 400   88.10
      400 88.10
      400 88.10
26/04/2024 16:57:44.839 5   87.94
      5 87.94
      5 87.94
26/04/2024 16:57:43.096 6   87.94
      6 87.94
      6 87.94
26/04/2024 16:57:02.494 1   88.10
      1 88.10
      1 88.10
26/04/2024 16:54:18.446 55   87.90
      55 87.90
      55 87.90
26/04/2024 16:52:50.589 34   87.76
      34 87.76
      34 87.76
26/04/2024 16:50:33.114 20   87.92
      20 87.92
      20 87.92
26/04/2024 16:47:38.449 20   88.07
      20 88.07
      20 88.07
26/04/2024 16:39:10.699 150   87.54
      150 87.54
      150 87.54
26/04/2024 16:37:10.800 69   87.63
      69 87.63
      69 87.63
26/04/2024 16:36:14.213 20   87.81
      20 87.81
      20 87.81
26/04/2024 16:30:50.769 12   87.26
      12 87.26
      12 87.26
26/04/2024 16:29:15.541 5   87.50
      5 87.50
      5 87.50
26/04/2024 16:28:11.444 50   88.03
      50 88.03
      50 88.03
26/04/2024 16:22:48.796 80   87.99
      80 87.99
      80 87.99
26/04/2024 16:22:03.559 4   87.99
      4 87.99
      4 87.99
26/04/2024 16:21:24.664 500   88.00
      500 88.00
      500 88.00
26/04/2024 16:18:53.330 20   88.44
      20 88.44
      20 88.44
26/04/2024 16:17:16.708 289   88.00
      289 88.00
      289 88.00
26/04/2024 16:15:48.438 20   88.52
      20 88.52
      20 88.52
26/04/2024 16:14:30.591 20   88.45
      20 88.45
      20 88.45
26/04/2024 16:14:11.746 4   88.57
      4 88.57
      4 88.57
26/04/2024 16:10:33.145 10   88.16
      10 88.16
      10 88.16
26/04/2024 16:07:42.548 80   88.14
      80 88.14
      80 88.14
26/04/2024 16:05:13.999 56   88.24
      56 88.24
      56 88.24
26/04/2024 16:02:29.557 23   87.86
      23 87.86
      23 87.86
26/04/2024 16:00:21.178 150   88.80
      150 88.80
      150 88.80
26/04/2024 15:59:25.766 2   88.54
      2 88.54
      2 88.54
26/04/2024 15:58:12.188 100   88.51
      100 88.51
      100 88.51
26/04/2024 15:56:23.666 57   88.71
      57 88.71
      57 88.71
26/04/2024 15:53:25.744 11   88.35
      11 88.35
      11 88.35
26/04/2024 15:52:05.489 200   88.77
      200 88.77
      200 88.77
26/04/2024 15:43:44.931 45   87.46
      45 87.46
      45 87.46
26/04/2024 15:39:36.478 25   87.53
      25 87.53
      25 87.53
26/04/2024 15:39:13.583 30   87.55
      30 87.55
      30 87.55
26/04/2024 15:38:21.877 22   87.70
      22 87.70
      22 87.70
26/04/2024 15:37:27.943 113   87.24
      113 87.24
      113 87.24
26/04/2024 15:36:54.296 100   86.89
      100 86.89
      100 86.89
26/04/2024 15:36:49.472 50   86.98
      50 86.98
      50 86.98
26/04/2024 15:36:13.512 71   87.95
      71 87.95
      71 87.95
26/04/2024 15:36:02.072 500   87.95
      500 87.95
      500 87.95
26/04/2024 15:33:41.298 50   87.19
      50 87.19
      50 87.19
26/04/2024 15:31:58.281 213   87.19
      213 87.19
      120 87.19
      35 87.19
      58 87.19
26/04/2024 15:21:25.554 75   86.01
      75 86.01
      75 86.01
26/04/2024 15:08:43.374 349   86.69
      349 86.69
      349 86.69
26/04/2024 15:03:01.242 62   86.68
      62 86.68
      62 86.68
26/04/2024 15:02:44.059 58   86.69
      58 86.69
      58 86.69
26/04/2024 14:52:44.608 4   86.69
      4 86.69
      4 86.69
26/04/2024 14:52:19.548 100   86.40
      100 86.40
      40 86.40
      60 86.40
26/04/2024 14:50:51.360 5   86.29
      5 86.29
      5 86.29
26/04/2024 14:48:42.740 3   86.69
      3 86.69
      3 86.69
26/04/2024 14:47:36.994 40   86.69
      40 86.69
      40 86.69
26/04/2024 14:46:18.515 5   86.69
      5 86.69
      5 86.69
26/04/2024 14:40:41.585 30   86.69
      30 86.69
      30 86.69
26/04/2024 14:37:06.579 6   86.69
      6 86.69
      6 86.69
26/04/2024 14:34:54.955 7   86.69
      7 86.69
      7 86.69
26/04/2024 14:29:48.878 55   86.49
      55 86.49
      55 86.49
26/04/2024 14:24:45.001 70   86.69
      70 86.69
      70 86.69
26/04/2024 14:20:06.903 11   86.69
      11 86.69
      11 86.69
26/04/2024 14:11:37.631 50   86.69
      50 86.69
      50 86.69
26/04/2024 14:09:37.086 30   86.69
      30 86.69
      30 86.69
26/04/2024 14:07:38.728 287   86.69
      287 86.69
      287 86.69
26/04/2024 14:05:30.511 108   86.68
      108 86.68
      108 86.68
26/04/2024 14:05:05.522 58   86.69
      58 86.69
      58 86.69
26/04/2024 13:59:10.872 6   86.69
      6 86.69
      6 86.69
26/04/2024 13:49:54.730 22   86.69
      22 86.69
      22 86.69
26/04/2024 13:44:47.333 192   86.68
      192 86.68
      192 86.68
26/04/2024 13:43:42.823 58   86.69
      58 86.69
      58 86.69
26/04/2024 13:42:14.696 10   86.79
      10 86.79
      10 86.79
26/04/2024 13:34:52.901 12   86.79
      12 86.79
      12 86.79
26/04/2024 13:28:26.941 115   87.00
      115 87.00
      115 87.00
26/04/2024 13:24:00.787 60   86.01
      60 86.01
      60 86.01
26/04/2024 13:18:54.350 40   86.50
      40 86.50
      40 86.50
26/04/2024 13:18:27.325 105   86.50
      60 86.50
      45 86.50
      105 86.50
26/04/2024 13:17:30.670 275   86.01
      275 86.01
      275 86.01
26/04/2024 13:04:53.602 1   86.01
      1 86.01
      1 86.01
26/04/2024 13:01:04.716 258   86.01
      258 86.01
      258 86.01
26/04/2024 12:49:40.134 3   86.50
      3 86.50
      3 86.50
26/04/2024 12:48:59.548 30   86.50
      30 86.50
      30 86.50
26/04/2024 12:48:09.004 44   85.80
      44 85.80
      44 85.80
26/04/2024 12:25:50.523 50   86.40
      50 86.40
      50 86.40
26/04/2024 11:58:31.141 48   86.39
      48 86.39
      48 86.39
26/04/2024 11:43:04.131 289   86.39
      289 86.39
      289 86.39
26/04/2024 11:41:00.771 40   86.39
      40 86.39
      40 86.39
26/04/2024 11:33:27.636 5   86.39
      5 86.39
      5 86.39
26/04/2024 11:30:09.296 120   86.39
      120 86.39
      120 86.39
26/04/2024 11:21:49.802 190   85.37
      190 85.37
      190 85.37
26/04/2024 11:21:38.595 200   85.62
      200 85.62
      200 85.62
26/04/2024 11:21:38.414 10   85.62
      10 85.62
      10 85.62
26/04/2024 11:19:52.166 300   86.40
      300 86.40
      300 86.40
26/04/2024 11:19:29.722 7   87.00
      7 87.00
      7 87.00
26/04/2024 11:14:59.327 200   87.00
      200 87.00
      200 87.00
26/04/2024 11:14:03.359 5   87.00
      5 87.00
      5 87.00
26/04/2024 10:55:33.443 300   86.50
      300 86.50
      300 86.50
26/04/2024 10:53:31.512 100   87.00
      100 87.00
      100 87.00
26/04/2024 10:50:49.344 30   87.00
      30 87.00
      30 87.00
26/04/2024 10:45:22.270 500   87.00
      500 87.00
      500 87.00
26/04/2024 10:44:53.943 30   86.60
      30 86.60
      30 86.60
26/04/2024 10:42:28.564 200   86.59
      200 86.59
      200 86.59
26/04/2024 10:40:57.965 57   86.59
      57 86.59
      57 86.59
26/04/2024 10:39:23.886 13   86.30
      13 86.30
      13 86.30
26/04/2024 10:39:21.761 80   86.30
      80 86.30
      80 86.30
26/04/2024 10:31:52.392 170   86.57
      120 86.57
      50 86.57
      170 86.57
26/04/2024 10:23:46.100 50   87.19
      50 87.19
      50 87.19
26/04/2024 10:21:31.667 80   87.19
      80 87.19
      80 87.19
26/04/2024 10:20:31.908 280   87.10
      280 87.10
      280 87.10
26/04/2024 10:09:08.108 100   86.70
      100 86.70
      100 86.70
26/04/2024 10:07:10.779 2   87.39
      2 87.39
      2 87.39
26/04/2024 10:01:57.820 57   86.99
      57 86.99
      57 86.99
26/04/2024 09:44:30.771 10   87.00
      10 87.00
      10 87.00
26/04/2024 09:41:30.529 50   87.10
      50 87.10
      50 87.10
26/04/2024 09:39:56.237 118   87.10
      118 87.10
      118 87.10
26/04/2024 09:38:15.097 40   87.29
      40 87.29
      40 87.29
26/04/2024 09:38:15.032 58   87.30
      58 87.30
      58 87.30
26/04/2024 09:35:53.461 29   87.39
      28 87.39
      1 87.39
      29 87.39
26/04/2024 09:20:59.631 10   87.49
      10 87.49
      10 87.49
26/04/2024 09:19:35.380 200   87.19
      200 87.19
      200 87.19
26/04/2024 09:18:11.420 174   87.20
      174 87.20
      174 87.20
26/04/2024 09:16:36.962 10   87.49
      10 87.49
      10 87.49
26/04/2024 09:13:25.612 400   87.49
      400 87.49
      400 87.49
26/04/2024 09:09:24.938 172   86.99
      172 86.99
      172 86.99
26/04/2024 09:06:46.991 40   86.59
      40 86.59
      40 86.59
26/04/2024 09:04:21.586 12   86.99
      12 86.99
      12 86.99
26/04/2024 09:04:06.929 15   86.99
      15 86.99
      15 86.99
26/04/2024 09:00:27.470 2   86.99
      2 86.99
      2 86.99
26/04/2024 08:51:44.111 12   86.99
      12 86.99
      12 86.99
26/04/2024 08:44:32.388 99   86.99
      99 86.99
      99 86.99
26/04/2024 08:41:58.821 3   86.99
      3 86.99
      3 86.99
26/04/2024 08:30:31.104 5   86.99
      5 86.99
      5 86.99
26/04/2024 08:23:09.931 40   86.88
      40 86.88
      40 86.88
26/04/2024 08:19:01.072 10   86.99
      10 86.99
      10 86.99
26/04/2024 08:17:17.748 25   86.99
      25 86.99
      25 86.99
26/04/2024 08:12:49.894 200   87.00
      8 87.00
      192 87.00
      200 87.00
26/04/2024 08:11:11.064 150   86.99
      150 86.99
      150 86.99
26/04/2024 08:00:00.945 168   86.99
      100 86.99
      68 86.99
      80 86.99
      3 86.99
      50 86.99
      25 86.99
      10 86.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)