VISA Inc.
- Information
- Last
- Buy
- Sell
34
32
223.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/09/2023 | 10:36:04.980 | 1 | 223.25 | |
1 | 223.25 | |||
1 | 223.25 | |||
22/09/2023 | 10:31:18.777 | 14 | 222.65 | |
14 | 222.65 | |||
14 | 222.65 | |||
22/09/2023 | 10:31:02.209 | 5 | 223.10 | |
5 | 223.10 | |||
5 | 223.10 | |||
22/09/2023 | 10:28:42.993 | 30 | 222.60 | |
30 | 222.60 | |||
30 | 222.60 | |||
22/09/2023 | 10:21:53.121 | 10 | 223.05 | |
10 | 223.05 | |||
10 | 223.05 | |||
22/09/2023 | 10:20:58.433 | 15 | 222.60 | |
15 | 222.60 | |||
15 | 222.60 | |||
22/09/2023 | 10:16:17.984 | 15 | 222.85 | |
15 | 222.85 | |||
15 | 222.85 | |||
22/09/2023 | 10:14:49.581 | 33 | 222.85 | |
33 | 222.85 | |||
10 | 222.85 | |||
23 | 222.85 | |||
22/09/2023 | 10:07:45.119 | 50 | 223.10 | |
50 | 223.10 | |||
50 | 223.10 | |||
22/09/2023 | 09:59:07.907 | 2 | 222.75 | |
2 | 222.75 | |||
2 | 222.75 | |||
22/09/2023 | 09:52:18.790 | 45 | 223.30 | |
45 | 223.30 | |||
45 | 223.30 | |||
22/09/2023 | 09:36:36.557 | 1 | 222.75 | |
1 | 222.75 | |||
1 | 222.75 | |||
22/09/2023 | 09:30:10.517 | 6 | 223.70 | |
6 | 223.70 | |||
6 | 223.70 | |||
22/09/2023 | 09:27:32.824 | 14 | 223.50 | |
14 | 223.50 | |||
14 | 223.50 | |||
22/09/2023 | 09:18:22.057 | 4 | 223.85 | |
4 | 223.85 | |||
4 | 223.85 | |||
22/09/2023 | 09:16:10.546 | 3 | 222.75 | |
3 | 222.75 | |||
3 | 222.75 | |||
22/09/2023 | 09:10:58.543 | 10 | 222.70 | |
10 | 222.70 | |||
10 | 222.70 | |||
22/09/2023 | 09:10:10.660 | 20 | 222.10 | |
15 | 222.10 | |||
5 | 222.10 | |||
20 | 222.10 | |||
22/09/2023 | 09:04:30.107 | 45 | 222.95 | |
45 | 222.95 | |||
45 | 222.95 | |||
22/09/2023 | 09:01:28.964 | 20 | 222.20 | |
20 | 222.20 | |||
20 | 222.20 | |||
22/09/2023 | 08:52:20.924 | 7 | 221.65 | |
7 | 221.65 | |||
7 | 221.65 | |||
22/09/2023 | 08:38:23.868 | 18 | 221.85 | |
18 | 221.85 | |||
18 | 221.85 | |||
22/09/2023 | 08:33:30.843 | 5 | 222.60 | |
5 | 222.60 | |||
5 | 222.60 | |||
22/09/2023 | 08:26:45.690 | 30 | 222.60 | |
30 | 222.60 | |||
30 | 222.60 | |||
22/09/2023 | 08:24:49.650 | 3 | 222.60 | |
3 | 222.60 | |||
3 | 222.60 | |||
22/09/2023 | 08:23:42.370 | 40 | 221.85 | |
40 | 221.85 | |||
40 | 221.85 | |||
22/09/2023 | 08:15:21.847 | 4 | 222.60 | |
4 | 222.60 | |||
4 | 222.60 | |||
22/09/2023 | 08:15:06.505 | 8 | 222.60 | |
8 | 222.60 | |||
8 | 222.60 | |||
22/09/2023 | 08:07:28.701 | 45 | 222.65 | |
45 | 222.65 | |||
45 | 222.65 | |||
22/09/2023 | 08:00:21.890 | 13 | 222.60 | |
7 | 222.60 | |||
6 | 222.60 | |||
13 | 222.60 | |||
22/09/2023 | 08:00:03.422 | 23 | 221.70 | |
23 | 221.70 | |||
23 | 221.70 | |||
22/09/2023 | 08:00:02.000 | 1 | 222.60 | |
1 | 222.60 | |||
1 | 222.60 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/09/2023 @ 10:37:27
Last Update:
22/09/2023 @ 10:37:27