VISA Inc.

257

211

174.76

Date Time Volume Order Volume Price
03/07/2020 21:56:15.702 10   174.76
      10 174.76
      10 174.76
03/07/2020 21:42:14.973 15   174.76
      15 174.76
      15 174.76
03/07/2020 21:29:01.267 5   174.76
      5 174.76
      5 174.76
03/07/2020 21:13:00.231 5   174.38
      5 174.38
      5 174.38
03/07/2020 21:10:33.292 6   174.38
      6 174.38
      6 174.38
03/07/2020 20:55:52.810 1   174.76
      1 174.76
      1 174.76
03/07/2020 20:29:17.949 50   174.38
      50 174.38
      50 174.38
03/07/2020 20:26:08.221 6   174.76
      6 174.76
      6 174.76
03/07/2020 20:20:51.254 4   174.38
      4 174.38
      4 174.38
03/07/2020 19:59:47.383 10   174.38
      10 174.38
      10 174.38
03/07/2020 19:53:10.581 7   174.38
      7 174.38
      7 174.38
03/07/2020 19:52:54.950 3   174.76
      3 174.76
      3 174.76
03/07/2020 19:47:02.518 3   174.38
      3 174.38
      3 174.38
03/07/2020 19:46:25.265 9   174.38
      9 174.38
      9 174.38
03/07/2020 19:42:08.247 6   174.76
      6 174.76
      6 174.76
03/07/2020 19:38:54.988 20   174.76
      20 174.76
      17 174.76
      3 174.76
03/07/2020 19:36:02.326 10   174.76
      10 174.76
      10 174.76
03/07/2020 19:34:06.530 6   174.76
      6 174.76
      6 174.76
03/07/2020 19:24:27.985 11   174.76
      11 174.76
      11 174.76
03/07/2020 19:22:27.114 5   174.76
      5 174.76
      5 174.76
03/07/2020 19:02:50.713 30   174.38
      30 174.38
      30 174.38
03/07/2020 19:00:07.563 11   174.76
      11 174.76
      11 174.76
03/07/2020 18:59:54.205 10   174.38
      10 174.38
      10 174.38
03/07/2020 18:58:46.709 6   174.38
      6 174.38
      6 174.38
03/07/2020 18:56:13.246 125   174.38
      17 174.38
      108 174.38
      125 174.38
03/07/2020 18:49:50.704 5   174.76
      5 174.76
      5 174.76
03/07/2020 18:45:59.456 12   174.76
      12 174.76
      12 174.76
03/07/2020 18:45:14.040 2   174.76
      2 174.76
      2 174.76
03/07/2020 18:43:25.048 25   174.76
      25 174.76
      25 174.76
03/07/2020 18:37:22.688 2   174.76
      2 174.76
      2 174.76
03/07/2020 18:35:54.367 15   174.76
      15 174.76
      15 174.76
03/07/2020 18:34:36.200 2   174.76
      2 174.76
      2 174.76
03/07/2020 18:22:32.727 15   174.38
      15 174.38
      15 174.38
03/07/2020 18:21:36.376 8   174.76
      8 174.76
      8 174.76
03/07/2020 18:20:36.249 15   174.76
      15 174.76
      15 174.76
03/07/2020 18:13:34.163 172   174.60
      172 174.60
      172 174.60
03/07/2020 18:04:05.036 3   174.60
      3 174.60
      3 174.60
03/07/2020 17:58:44.695 17   174.60
      17 174.60
      17 174.60
03/07/2020 17:48:52.687 6   174.12
      6 174.12
      6 174.12
03/07/2020 17:43:56.824 83   174.60
      83 174.60
      83 174.60
03/07/2020 17:41:31.886 5   174.60
      5 174.60
      5 174.60
03/07/2020 17:37:58.772 1   174.12
      1 174.12
      1 174.12
03/07/2020 17:36:07.883 60   174.60
      60 174.60
      60 174.60
03/07/2020 17:30:40.852 6   174.60
      6 174.60
      6 174.60
03/07/2020 17:28:22.278 1   174.60
      1 174.60
      1 174.60
03/07/2020 17:26:10.250 15   174.12
      15 174.12
      15 174.12
03/07/2020 17:23:24.798 10   174.60
      10 174.60
      10 174.60
03/07/2020 17:20:10.696 3   174.60
      3 174.60
      3 174.60
03/07/2020 17:20:08.751 8   174.12
      8 174.12
      8 174.12
03/07/2020 17:12:47.258 20   174.60
      20 174.60
      20 174.60
03/07/2020 17:05:07.281 30   174.12
      30 174.12
      30 174.12
03/07/2020 16:40:16.228 20   174.60
      20 174.60
      20 174.60
03/07/2020 16:39:19.040 2   174.60
      2 174.60
      2 174.60
03/07/2020 16:39:13.056 65   174.22
      65 174.22
      65 174.22
03/07/2020 16:39:09.485 30   174.60
      30 174.60
      30 174.60
03/07/2020 16:34:12.537 7   174.22
      7 174.22
      7 174.22
03/07/2020 16:26:34.047 84   174.22
      84 174.22
      84 174.22
03/07/2020 16:26:30.843 114   174.60
      114 174.60
      114 174.60
03/07/2020 16:26:19.752 161   174.30
      144 174.30
      161 174.30
      17 174.30
03/07/2020 16:18:26.063 53   174.20
      53 174.20
      53 174.20
03/07/2020 16:18:14.393 97   174.22
      97 174.22
      97 174.22
03/07/2020 16:18:12.924 97   174.22
      80 174.22
      17 174.22
      97 174.22
03/07/2020 16:18:08.207 7   174.60
      7 174.60
      7 174.60
03/07/2020 16:09:30.007 62   174.60
      17 174.60
      45 174.60
      62 174.60
03/07/2020 16:06:33.316 6   174.60
      6 174.60
      6 174.60
03/07/2020 15:56:24.901 3   174.74
      3 174.74
      3 174.74
03/07/2020 15:55:27.783 6   174.26
      6 174.26
      6 174.26
03/07/2020 15:52:50.418 62   174.26
      62 174.26
      62 174.26
03/07/2020 15:46:13.471 6   174.26
      6 174.26
      6 174.26
03/07/2020 15:44:41.135 2   174.74
      2 174.74
      2 174.74
03/07/2020 15:37:52.025 11   174.74
      11 174.74
      11 174.74
03/07/2020 15:37:31.970 3   174.26
      3 174.26
      3 174.26
03/07/2020 15:37:14.711 31   174.26
      31 174.26
      31 174.26
03/07/2020 15:37:10.315 169   174.26
      169 174.26
      144 174.26
      25 174.26
03/07/2020 15:36:06.597 1   174.26
      1 174.26
      1 174.26
03/07/2020 15:35:41.261 1   174.26
      1 174.26
      1 174.26
03/07/2020 15:35:33.294 59   174.40
      59 174.40
      42 174.40
      17 174.40
03/07/2020 15:26:52.852 20   174.74
      20 174.74
      20 174.74
03/07/2020 15:21:54.373 3   174.40
      3 174.40
      3 174.40
03/07/2020 15:13:18.755 144   174.76
      87 174.76
      144 174.76
      40 174.76
      17 174.76
03/07/2020 15:11:24.689 8   174.38
      8 174.38
      8 174.38
03/07/2020 15:07:32.754 11   174.78
      11 174.78
      11 174.78
03/07/2020 15:04:24.104 10   174.78
      10 174.78
      10 174.78
03/07/2020 15:01:25.833 20   174.38
      20 174.38
      20 174.38
03/07/2020 15:01:23.443 2   174.78
      2 174.78
      2 174.78
03/07/2020 14:58:11.511 12   174.38
      12 174.38
      12 174.38
03/07/2020 14:56:57.057 1   174.38
      1 174.38
      1 174.38
03/07/2020 14:52:58.727 70   174.38
      70 174.38
      70 174.38
03/07/2020 14:50:10.069 2   174.82
      2 174.82
      2 174.82
03/07/2020 14:48:24.316 26   174.38
      26 174.38
      26 174.38
03/07/2020 14:45:04.508 7   174.38
      7 174.38
      7 174.38
03/07/2020 14:36:10.911 75   174.38
      75 174.38
      75 174.38
03/07/2020 14:29:49.389 10   174.84
      10 174.84
      10 174.84
03/07/2020 14:13:44.697 6   174.38
      6 174.38
      6 174.38
03/07/2020 14:10:11.194 15   174.38
      15 174.38
      15 174.38
03/07/2020 14:03:20.394 8   174.38
      8 174.38
      8 174.38
03/07/2020 14:01:45.689 10   174.84
      10 174.84
      10 174.84
03/07/2020 14:00:40.937 1   174.84
      1 174.84
      1 174.84
03/07/2020 13:52:29.436 6   174.26
      6 174.26
      6 174.26
03/07/2020 13:52:04.274 3   174.74
      3 174.74
      3 174.74
03/07/2020 13:52:03.428 9   174.74
      9 174.74
      9 174.74
03/07/2020 13:49:05.001 5   174.26
      5 174.26
      5 174.26
03/07/2020 13:46:42.272 10   174.74
      10 174.74
      10 174.74
03/07/2020 13:45:50.523 6   174.74
      6 174.74
      6 174.74
03/07/2020 13:45:34.630 10   174.74
      10 174.74
      10 174.74
03/07/2020 13:38:57.126 33   174.38
      33 174.38
      16 174.38
      17 174.38
03/07/2020 13:32:08.149 1   174.84
      1 174.84
      1 174.84
03/07/2020 13:27:02.174 30   174.74
      13 174.74
      17 174.74
      30 174.74
03/07/2020 13:25:44.186 7   174.74
      7 174.74
      7 174.74
03/07/2020 13:18:38.200 10   174.74
      10 174.74
      10 174.74
03/07/2020 13:12:45.636 8   174.74
      8 174.74
      8 174.74
03/07/2020 13:05:37.553 43   174.26
      13 174.26
      30 174.26
      43 174.26
03/07/2020 13:05:00.931 47   174.32
      47 174.32
      17 174.32
      30 174.32
03/07/2020 13:02:50.390 70   174.60
      57 174.60
      13 174.60
      70 174.60
03/07/2020 13:02:39.295 114   174.58
      114 174.58
      22 174.58
      92 174.58
03/07/2020 13:01:09.666 2   174.58
      2 174.58
      2 174.58
03/07/2020 12:57:40.872 7   174.58
      7 174.58
      7 174.58
03/07/2020 12:54:49.647 5   174.32
      5 174.32
      5 174.32
03/07/2020 12:46:21.380 11   174.58
      11 174.58
      11 174.58
03/07/2020 12:32:30.295 11   174.86
      11 174.86
      11 174.86
03/07/2020 12:23:57.027 10   174.38
      10 174.38
      10 174.38
03/07/2020 12:20:33.930 34   174.86
      34 174.86
      17 174.86
      17 174.86
03/07/2020 12:12:15.827 9   174.86
      9 174.86
      9 174.86
03/07/2020 12:11:50.164 10   174.86
      10 174.86
      10 174.86
03/07/2020 12:11:06.235 15   174.86
      15 174.86
      15 174.86
03/07/2020 12:08:36.069 2   174.86
      2 174.86
      2 174.86
03/07/2020 12:08:06.579 40   174.38
      40 174.38
      40 174.38
03/07/2020 12:07:17.725 9   174.38
      9 174.38
      9 174.38
03/07/2020 12:03:44.625 6   174.38
      6 174.38
      6 174.38
03/07/2020 11:59:56.863 20   174.38
      17 174.38
      3 174.38
      20 174.38
03/07/2020 11:57:04.423 8   174.38
      8 174.38
      8 174.38
03/07/2020 11:54:51.733 11   174.86
      11 174.86
      11 174.86
03/07/2020 11:50:56.211 40   174.86
      17 174.86
      13 174.86
      10 174.86
      40 174.86
03/07/2020 11:46:47.759 26   174.38
      26 174.38
      13 174.38
      13 174.38
03/07/2020 11:41:58.867 10   174.38
      10 174.38
      10 174.38
03/07/2020 11:35:27.188 2   174.86
      2 174.86
      2 174.86
03/07/2020 11:32:54.891 23   174.74
      20 174.74
      3 174.74
      23 174.74
03/07/2020 11:27:37.686 5   174.58
      5 174.58
      5 174.58
03/07/2020 11:22:59.080 7   174.26
      7 174.26
      7 174.26
03/07/2020 11:22:21.648 5   174.58
      5 174.58
      5 174.58
03/07/2020 11:20:29.114 1   174.58
      1 174.58
      1 174.58
03/07/2020 11:16:12.815 35   174.58
      35 174.58
      35 174.58
03/07/2020 11:15:15.317 75   174.58
      13 174.58
      75 174.58
      45 174.58
      17 174.58
03/07/2020 11:13:42.111 30   174.26
      13 174.26
      30 174.26
      17 174.26
03/07/2020 11:08:23.111 2   174.58
      2 174.58
      2 174.58
03/07/2020 11:06:49.985 116   174.58
      17 174.58
      116 174.58
      13 174.58
      86 174.58
03/07/2020 11:03:34.115 9   174.58
      9 174.58
      9 174.58
03/07/2020 10:59:32.395 1   174.58
      1 174.58
      1 174.58
03/07/2020 10:53:36.404 30   174.58
      30 174.58
      30 174.58
03/07/2020 10:52:47.735 30   174.26
      17 174.26
      13 174.26
      30 174.26
03/07/2020 10:50:06.950 1   174.26
      1 174.26
      1 174.26
03/07/2020 10:47:21.354 30   174.52
      17 174.52
      13 174.52
      30 174.52
03/07/2020 10:46:02.405 12   174.58
      12 174.58
      12 174.58
03/07/2020 10:44:39.110 1   174.26
      1 174.26
      1 174.26
03/07/2020 10:43:48.584 2   174.22
      2 174.22
      2 174.22
03/07/2020 10:43:00.435 12   174.58
      12 174.58
      12 174.58
03/07/2020 10:39:33.797 144   174.22
      131 174.22
      13 174.22
      144 174.22
03/07/2020 10:38:59.319 5   174.58
      5 174.58
      5 174.58
03/07/2020 10:34:10.905 23   174.58
      23 174.58
      13 174.58
      10 174.58
03/07/2020 10:33:21.710 144   174.22
      36 174.22
      78 174.22
      13 174.22
      17 174.22
      144 174.22
03/07/2020 10:31:36.903 50   174.60
      50 174.60
      50 174.60
03/07/2020 10:30:01.888 2   174.40
      2 174.40
      2 174.40
03/07/2020 10:24:54.247 60   174.74
      17 174.74
      43 174.74
      60 174.74
03/07/2020 10:22:17.615 50   174.42
      50 174.42
      50 174.42
03/07/2020 10:21:52.568 68   174.42
      68 174.42
      68 174.42
03/07/2020 10:20:00.560 3   174.74
      3 174.74
      3 174.74
03/07/2020 10:17:34.220 9   174.74
      9 174.74
      9 174.74
03/07/2020 10:16:18.308 10   174.42
      10 174.42
      10 174.42
03/07/2020 10:04:58.552 10   174.74
      10 174.74
      10 174.74
03/07/2020 10:04:11.958 4   174.74
      4 174.74
      4 174.74
03/07/2020 10:03:24.838 40   174.42
      40 174.42
      40 174.42
03/07/2020 10:01:27.817 17   174.74
      3 174.74
      14 174.74
      17 174.74
03/07/2020 10:01:13.169 139   174.46
      139 174.46
      139 174.46
03/07/2020 09:59:07.674 2   174.46
      2 174.46
      2 174.46
03/07/2020 09:59:03.769 10   174.88
      10 174.88
      10 174.88
03/07/2020 09:58:11.053 22   174.46
      22 174.46
      22 174.46
03/07/2020 09:57:04.958 30   174.46
      30 174.46
      30 174.46
03/07/2020 09:54:04.320 50   174.46
      50 174.46
      17 174.46
      33 174.46
03/07/2020 09:53:46.915 9   174.88
      9 174.88
      9 174.88
03/07/2020 09:51:29.589 1   174.88
      1 174.88
      1 174.88
03/07/2020 09:47:12.039 25   174.88
      25 174.88
      25 174.88
03/07/2020 09:46:41.413 2   174.88
      2 174.88
      2 174.88
03/07/2020 09:39:00.521 4   174.74
      4 174.74
      4 174.74
03/07/2020 09:36:20.569 21   174.86
      21 174.86
      21 174.86
03/07/2020 09:33:34.388 10   174.42
      10 174.42
      10 174.42
03/07/2020 09:32:46.631 11   174.86
      11 174.86
      11 174.86
03/07/2020 09:30:28.238 1   174.42
      1 174.42
      1 174.42
03/07/2020 09:29:58.376 20   174.58
      20 174.58
      20 174.58
03/07/2020 09:29:08.214 27   174.74
      27 174.74
      27 174.74
03/07/2020 09:24:45.042 57   174.74
      57 174.74
      57 174.74
03/07/2020 09:17:40.575 75   174.40
      70 174.40
      75 174.40
      5 174.40
03/07/2020 09:14:52.225 28   174.60
      28 174.60
      28 174.60
03/07/2020 09:08:34.530 2   174.60
      2 174.60
      2 174.60
03/07/2020 09:05:29.875 14   174.60
      14 174.60
      14 174.60
03/07/2020 09:02:50.517 9   174.60
      9 174.60
      9 174.60
03/07/2020 09:00:36.531 57   174.60
      57 174.60
      57 174.60
03/07/2020 09:00:36.081 115   174.60
      115 174.60
      115 174.60
03/07/2020 08:58:17.195 20   174.60
      3 174.60
      17 174.60
      20 174.60
03/07/2020 08:54:21.965 17   174.60
      17 174.60
      17 174.60
03/07/2020 08:34:38.223 56   174.40
      56 174.40
      56 174.40
03/07/2020 08:34:28.553 144   174.40
      144 174.40
      144 174.40
03/07/2020 08:29:53.912 15   173.92
      15 173.92
      15 173.92
03/07/2020 08:24:21.565 10   173.92
      10 173.92
      10 173.92
03/07/2020 08:23:49.789 6   174.40
      6 174.40
      6 174.40
03/07/2020 08:19:39.545 92   174.12
      92 174.12
      92 174.12
03/07/2020 08:19:09.030 1   174.12
      1 174.12
      1 174.12
03/07/2020 08:16:02.399 3   174.74
      3 174.74
      3 174.74
03/07/2020 08:14:04.375 6   174.74
      6 174.74
      6 174.74
03/07/2020 08:10:25.384 6   174.74
      6 174.74
      6 174.74
03/07/2020 08:00:15.307 34   174.26
      34 174.26
      34 174.26
03/07/2020 08:00:05.845 166   174.26
      14 174.26
      6 174.26
      2 174.26
      144 174.26
      166 174.26
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)