VISA Inc.
- Information
- Last
- Buy
- Sell
153
145
303.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:35:25.552 | 2 | 303.25 | |
2 | 303.25 | |||
2 | 303.25 | |||
04/07/2025 | 20:41:40.107 | 6 | 303.25 | |
6 | 303.25 | |||
6 | 303.25 | |||
04/07/2025 | 20:32:24.840 | 1 | 303.25 | |
1 | 303.25 | |||
1 | 303.25 | |||
04/07/2025 | 20:06:41.594 | 6 | 303.25 | |
6 | 303.25 | |||
6 | 303.25 | |||
04/07/2025 | 19:38:37.494 | 1 | 303.25 | |
1 | 303.25 | |||
1 | 303.25 | |||
04/07/2025 | 19:37:48.812 | 1 | 303.25 | |
1 | 303.25 | |||
1 | 303.25 | |||
04/07/2025 | 19:36:33.800 | 1 | 301.65 | |
1 | 301.65 | |||
1 | 301.65 | |||
04/07/2025 | 18:59:32.831 | 16 | 303.25 | |
16 | 303.25 | |||
16 | 303.25 | |||
04/07/2025 | 18:45:55.062 | 5 | 303.30 | |
5 | 303.30 | |||
5 | 303.30 | |||
04/07/2025 | 18:24:56.189 | 16 | 301.65 | |
16 | 301.65 | |||
16 | 301.65 | |||
04/07/2025 | 18:24:50.105 | 15 | 301.65 | |
15 | 301.65 | |||
15 | 301.65 | |||
04/07/2025 | 18:09:07.113 | 2 | 303.30 | |
2 | 303.30 | |||
2 | 303.30 | |||
04/07/2025 | 18:03:22.832 | 3 | 301.65 | |
3 | 301.65 | |||
3 | 301.65 | |||
04/07/2025 | 18:00:26.026 | 10 | 302.55 | |
10 | 302.55 | |||
10 | 302.55 | |||
04/07/2025 | 17:55:43.468 | 6 | 303.30 | |
6 | 303.30 | |||
6 | 303.30 | |||
04/07/2025 | 17:55:13.184 | 3 | 302.50 | |
3 | 302.50 | |||
3 | 302.50 | |||
04/07/2025 | 17:38:59.235 | 8 | 303.30 | |
8 | 303.30 | |||
8 | 303.30 | |||
04/07/2025 | 17:37:42.635 | 3 | 301.05 | |
3 | 301.05 | |||
3 | 301.05 | |||
04/07/2025 | 17:37:05.112 | 1 | 303.30 | |
1 | 303.30 | |||
1 | 303.30 | |||
04/07/2025 | 17:29:58.239 | 35 | 302.20 | |
10 | 302.20 | |||
35 | 302.20 | |||
15 | 302.20 | |||
10 | 302.20 | |||
04/07/2025 | 17:29:46.110 | 6 | 303.40 | |
6 | 303.40 | |||
6 | 303.40 | |||
04/07/2025 | 17:23:11.344 | 5 | 301.35 | |
5 | 301.35 | |||
5 | 301.35 | |||
04/07/2025 | 17:06:36.076 | 1 | 303.50 | |
1 | 303.50 | |||
1 | 303.50 | |||
04/07/2025 | 17:01:52.221 | 6 | 303.80 | |
6 | 303.80 | |||
6 | 303.80 | |||
04/07/2025 | 16:54:17.983 | 2 | 303.85 | |
2 | 303.85 | |||
2 | 303.85 | |||
04/07/2025 | 16:52:08.035 | 10 | 303.15 | |
10 | 303.15 | |||
10 | 303.15 | |||
04/07/2025 | 16:31:16.817 | 5 | 303.90 | |
5 | 303.90 | |||
5 | 303.90 | |||
04/07/2025 | 16:29:44.217 | 1 | 303.90 | |
1 | 303.90 | |||
1 | 303.90 | |||
04/07/2025 | 16:27:35.018 | 1 | 303.85 | |
1 | 303.85 | |||
1 | 303.85 | |||
04/07/2025 | 16:26:12.592 | 17 | 303.25 | |
17 | 303.25 | |||
17 | 303.25 | |||
04/07/2025 | 16:25:21.587 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 16:24:52.434 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 16:24:04.370 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 16:23:48.497 | 64 | 303.20 | |
64 | 303.20 | |||
64 | 303.20 | |||
04/07/2025 | 16:23:48.359 | 1 | 303.25 | |
1 | 303.25 | |||
1 | 303.25 | |||
04/07/2025 | 16:23:36.476 | 64 | 303.45 | |
64 | 303.45 | |||
64 | 303.45 | |||
04/07/2025 | 16:23:36.350 | 65 | 303.45 | |
65 | 303.45 | |||
65 | 303.45 | |||
04/07/2025 | 16:23:34.308 | 65 | 303.55 | |
65 | 303.55 | |||
65 | 303.55 | |||
04/07/2025 | 16:23:32.442 | 65 | 303.65 | |
65 | 303.65 | |||
65 | 303.65 | |||
04/07/2025 | 16:23:11.536 | 59 | 304.35 | |
59 | 304.35 | |||
59 | 304.35 | |||
04/07/2025 | 16:14:34.606 | 16 | 304.35 | |
16 | 304.35 | |||
10 | 304.35 | |||
6 | 304.35 | |||
04/07/2025 | 16:08:35.329 | 2 | 303.75 | |
2 | 303.75 | |||
2 | 303.75 | |||
04/07/2025 | 16:04:53.449 | 4 | 303.75 | |
4 | 303.75 | |||
4 | 303.75 | |||
04/07/2025 | 15:53:52.792 | 5 | 303.70 | |
1 | 303.70 | |||
4 | 303.70 | |||
5 | 303.70 | |||
04/07/2025 | 15:53:52.724 | 1 | 303.70 | |
1 | 303.70 | |||
1 | 303.70 | |||
04/07/2025 | 15:45:29.711 | 1 | 304.30 | |
1 | 304.30 | |||
1 | 304.30 | |||
04/07/2025 | 15:42:29.648 | 65 | 303.70 | |
65 | 303.70 | |||
65 | 303.70 | |||
04/07/2025 | 15:42:23.821 | 65 | 304.00 | |
65 | 304.00 | |||
65 | 304.00 | |||
04/07/2025 | 15:42:18.607 | 70 | 304.30 | |
70 | 304.30 | |||
65 | 304.30 | |||
5 | 304.30 | |||
04/07/2025 | 15:42:06.364 | 65 | 304.30 | |
65 | 304.30 | |||
65 | 304.30 | |||
04/07/2025 | 15:41:48.370 | 65 | 304.00 | |
65 | 304.00 | |||
65 | 304.00 | |||
04/07/2025 | 15:41:21.785 | 1 | 303.95 | |
1 | 303.95 | |||
1 | 303.95 | |||
04/07/2025 | 15:39:05.180 | 1 | 303.90 | |
1 | 303.90 | |||
1 | 303.90 | |||
04/07/2025 | 15:38:54.353 | 2 | 303.85 | |
2 | 303.85 | |||
2 | 303.85 | |||
04/07/2025 | 15:38:54.304 | 4 | 303.85 | |
4 | 303.85 | |||
4 | 303.85 | |||
04/07/2025 | 15:38:54.141 | 5 | 303.85 | |
5 | 303.85 | |||
5 | 303.85 | |||
04/07/2025 | 15:37:49.848 | 3 | 303.85 | |
1 | 303.85 | |||
2 | 303.85 | |||
3 | 303.85 | |||
04/07/2025 | 15:37:49.798 | 9 | 303.85 | |
9 | 303.85 | |||
9 | 303.85 | |||
04/07/2025 | 15:37:49.669 | 6 | 303.85 | |
6 | 303.85 | |||
6 | 303.85 | |||
04/07/2025 | 15:37:49.366 | 6 | 303.85 | |
6 | 303.85 | |||
6 | 303.85 | |||
04/07/2025 | 15:37:48.543 | 4 | 303.85 | |
4 | 303.85 | |||
4 | 303.85 | |||
04/07/2025 | 15:36:08.962 | 1 | 303.25 | |
1 | 303.25 | |||
1 | 303.25 | |||
04/07/2025 | 15:31:31.716 | 3 | 303.25 | |
3 | 303.25 | |||
3 | 303.25 | |||
04/07/2025 | 15:30:37.687 | 17 | 303.90 | |
17 | 303.90 | |||
17 | 303.90 | |||
04/07/2025 | 15:27:24.902 | 5 | 303.30 | |
5 | 303.30 | |||
5 | 303.30 | |||
04/07/2025 | 15:21:21.484 | 5 | 303.25 | |
5 | 303.25 | |||
5 | 303.25 | |||
04/07/2025 | 15:05:39.730 | 5 | 303.20 | |
5 | 303.20 | |||
5 | 303.20 | |||
04/07/2025 | 15:02:21.366 | 8 | 303.80 | |
8 | 303.80 | |||
8 | 303.80 | |||
04/07/2025 | 15:00:25.112 | 8 | 303.20 | |
8 | 303.20 | |||
8 | 303.20 | |||
04/07/2025 | 14:57:55.031 | 65 | 303.30 | |
65 | 303.30 | |||
65 | 303.30 | |||
04/07/2025 | 14:57:24.960 | 3 | 303.30 | |
3 | 303.30 | |||
3 | 303.30 | |||
04/07/2025 | 14:55:37.773 | 7 | 303.85 | |
7 | 303.85 | |||
7 | 303.85 | |||
04/07/2025 | 14:52:57.341 | 20 | 303.80 | |
20 | 303.80 | |||
20 | 303.80 | |||
04/07/2025 | 14:52:10.360 | 1 | 303.80 | |
1 | 303.80 | |||
1 | 303.80 | |||
04/07/2025 | 14:51:40.812 | 10 | 303.85 | |
10 | 303.85 | |||
10 | 303.85 | |||
04/07/2025 | 14:41:17.687 | 59 | 303.25 | |
59 | 303.25 | |||
59 | 303.25 | |||
04/07/2025 | 14:41:16.747 | 1 | 303.85 | |
1 | 303.85 | |||
1 | 303.85 | |||
04/07/2025 | 14:38:36.981 | 10 | 303.80 | |
10 | 303.80 | |||
10 | 303.80 | |||
04/07/2025 | 14:28:31.354 | 1 | 303.15 | |
1 | 303.15 | |||
1 | 303.15 | |||
04/07/2025 | 14:13:52.946 | 6 | 303.30 | |
6 | 303.30 | |||
6 | 303.30 | |||
04/07/2025 | 14:08:02.991 | 25 | 303.20 | |
25 | 303.20 | |||
25 | 303.20 | |||
04/07/2025 | 14:06:25.492 | 23 | 304.10 | |
23 | 304.10 | |||
23 | 304.10 | |||
04/07/2025 | 13:58:42.816 | 7 | 303.25 | |
7 | 303.25 | |||
7 | 303.25 | |||
04/07/2025 | 13:55:55.309 | 1 | 303.20 | |
1 | 303.20 | |||
1 | 303.20 | |||
04/07/2025 | 13:55:19.119 | 8 | 303.70 | |
8 | 303.70 | |||
8 | 303.70 | |||
04/07/2025 | 13:49:47.749 | 26 | 303.70 | |
26 | 303.70 | |||
26 | 303.70 | |||
04/07/2025 | 13:49:30.435 | 11 | 303.70 | |
11 | 303.70 | |||
11 | 303.70 | |||
04/07/2025 | 13:17:21.110 | 3 | 303.15 | |
3 | 303.15 | |||
3 | 303.15 | |||
04/07/2025 | 13:17:07.525 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 12:52:24.280 | 50 | 303.80 | |
50 | 303.80 | |||
50 | 303.80 | |||
04/07/2025 | 12:40:18.268 | 10 | 303.25 | |
10 | 303.25 | |||
10 | 303.25 | |||
04/07/2025 | 12:27:19.663 | 20 | 303.15 | |
20 | 303.15 | |||
20 | 303.15 | |||
04/07/2025 | 12:26:30.770 | 6 | 303.15 | |
6 | 303.15 | |||
6 | 303.15 | |||
04/07/2025 | 12:25:37.051 | 3 | 303.15 | |
3 | 303.15 | |||
3 | 303.15 | |||
04/07/2025 | 12:19:24.762 | 1 | 303.15 | |
1 | 303.15 | |||
1 | 303.15 | |||
04/07/2025 | 12:16:23.042 | 10 | 303.85 | |
10 | 303.85 | |||
10 | 303.85 | |||
04/07/2025 | 12:16:14.444 | 6 | 303.85 | |
6 | 303.85 | |||
6 | 303.85 | |||
04/07/2025 | 12:08:31.821 | 4 | 303.15 | |
4 | 303.15 | |||
4 | 303.15 | |||
04/07/2025 | 12:00:54.940 | 7 | 303.80 | |
7 | 303.80 | |||
7 | 303.80 | |||
04/07/2025 | 11:55:33.268 | 4 | 303.70 | |
4 | 303.70 | |||
4 | 303.70 | |||
04/07/2025 | 11:53:28.304 | 7 | 303.80 | |
7 | 303.80 | |||
7 | 303.80 | |||
04/07/2025 | 11:52:07.759 | 11 | 303.70 | |
11 | 303.70 | |||
11 | 303.70 | |||
04/07/2025 | 11:49:24.897 | 10 | 303.70 | |
10 | 303.70 | |||
10 | 303.70 | |||
04/07/2025 | 11:16:54.207 | 15 | 303.15 | |
15 | 303.15 | |||
15 | 303.15 | |||
04/07/2025 | 11:16:52.601 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 11:16:51.602 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 11:16:43.084 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 11:15:42.793 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 10:58:59.127 | 12 | 303.15 | |
12 | 303.15 | |||
12 | 303.15 | |||
04/07/2025 | 10:58:58.389 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 10:58:29.321 | 17 | 303.15 | |
17 | 303.15 | |||
17 | 303.15 | |||
04/07/2025 | 10:58:29.147 | 8 | 303.15 | |
8 | 303.15 | |||
8 | 303.15 | |||
04/07/2025 | 10:45:05.765 | 11 | 303.05 | |
11 | 303.05 | |||
11 | 303.05 | |||
04/07/2025 | 10:44:36.792 | 14 | 303.05 | |
14 | 303.05 | |||
14 | 303.05 | |||
04/07/2025 | 10:44:03.704 | 15 | 303.80 | |
15 | 303.80 | |||
15 | 303.80 | |||
04/07/2025 | 10:40:02.045 | 65 | 303.80 | |
65 | 303.80 | |||
65 | 303.80 | |||
04/07/2025 | 10:25:19.593 | 9 | 303.10 | |
9 | 303.10 | |||
9 | 303.10 | |||
04/07/2025 | 10:22:20.241 | 1 | 303.80 | |
1 | 303.80 | |||
1 | 303.80 | |||
04/07/2025 | 10:22:19.437 | 1 | 303.80 | |
1 | 303.80 | |||
1 | 303.80 | |||
04/07/2025 | 09:51:30.558 | 5 | 303.60 | |
5 | 303.60 | |||
5 | 303.60 | |||
04/07/2025 | 09:49:03.253 | 4 | 304.50 | |
4 | 304.50 | |||
4 | 304.50 | |||
04/07/2025 | 09:48:22.831 | 65 | 304.50 | |
65 | 304.50 | |||
65 | 304.50 | |||
04/07/2025 | 09:37:08.922 | 5 | 303.05 | |
5 | 303.05 | |||
5 | 303.05 | |||
04/07/2025 | 09:34:12.357 | 6 | 305.75 | |
6 | 305.75 | |||
2 | 305.75 | |||
4 | 305.75 | |||
04/07/2025 | 09:30:14.001 | 6 | 303.65 | |
6 | 303.65 | |||
6 | 303.65 | |||
04/07/2025 | 09:29:58.884 | 65 | 304.15 | |
65 | 304.15 | |||
65 | 304.15 | |||
04/07/2025 | 09:22:36.786 | 3 | 303.15 | |
3 | 303.15 | |||
3 | 303.15 | |||
04/07/2025 | 09:22:03.219 | 1 | 306.80 | |
1 | 306.80 | |||
1 | 306.80 | |||
04/07/2025 | 09:07:22.826 | 4 | 305.10 | |
4 | 305.10 | |||
4 | 305.10 | |||
04/07/2025 | 08:55:00.813 | 18 | 304.00 | |
18 | 304.00 | |||
18 | 304.00 | |||
04/07/2025 | 08:53:11.765 | 4 | 304.00 | |
4 | 304.00 | |||
4 | 304.00 | |||
04/07/2025 | 08:52:36.399 | 4 | 304.00 | |
4 | 304.00 | |||
4 | 304.00 | |||
04/07/2025 | 08:51:57.902 | 1 | 304.00 | |
1 | 304.00 | |||
1 | 304.00 | |||
04/07/2025 | 08:24:21.337 | 6 | 303.20 | |
6 | 303.20 | |||
6 | 303.20 | |||
04/07/2025 | 08:22:35.709 | 1 | 304.10 | |
1 | 304.10 | |||
1 | 304.10 | |||
04/07/2025 | 08:08:48.871 | 7 | 304.00 | |
7 | 304.00 | |||
7 | 304.00 | |||
04/07/2025 | 08:06:35.237 | 1 | 303.95 | |
1 | 303.95 | |||
1 | 303.95 | |||
04/07/2025 | 08:03:27.977 | 1 | 304.05 | |
1 | 304.05 | |||
1 | 304.05 | |||
04/07/2025 | 08:02:37.370 | 1 | 304.10 | |
1 | 304.10 | |||
1 | 304.10 | |||
04/07/2025 | 08:01:08.479 | 1 | 303.20 | |
1 | 303.20 | |||
1 | 303.20 | |||
04/07/2025 | 08:00:53.195 | 3 | 303.20 | |
3 | 303.20 | |||
3 | 303.20 | |||
04/07/2025 | 08:00:28.955 | 8 | 304.10 | |
8 | 304.10 | |||
8 | 304.10 | |||
04/07/2025 | 07:49:07.834 | 2 | 304.05 | |
2 | 304.05 | |||
2 | 304.05 | |||
04/07/2025 | 07:31:29.715 | 3 | 304.00 | |
3 | 304.00 | |||
3 | 304.00 | |||
04/07/2025 | 07:30:36.438 | 1 | 303.10 | |
1 | 303.10 | |||
1 | 303.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00