Tradegate Exchange

VISA Inc.

257

211

174.76

Date	Time	Volume	Order Volume	Price
03/07/2020	21:56:15.702	10		174.76
			10	174.76
			10	174.76
03/07/2020	21:42:14.973	15		174.76
			15	174.76
			15	174.76
03/07/2020	21:29:01.267	5		174.76
			5	174.76
			5	174.76
03/07/2020	21:13:00.231	5		174.38
			5	174.38
			5	174.38
03/07/2020	21:10:33.292	6		174.38
			6	174.38
			6	174.38
03/07/2020	20:55:52.810	1		174.76
			1	174.76
			1	174.76
03/07/2020	20:29:17.949	50		174.38
			50	174.38
			50	174.38
03/07/2020	20:26:08.221	6		174.76
			6	174.76
			6	174.76
03/07/2020	20:20:51.254	4		174.38
			4	174.38
			4	174.38
03/07/2020	19:59:47.383	10		174.38
			10	174.38
			10	174.38
03/07/2020	19:53:10.581	7		174.38
			7	174.38
			7	174.38
03/07/2020	19:52:54.950	3		174.76
			3	174.76
			3	174.76
03/07/2020	19:47:02.518	3		174.38
			3	174.38
			3	174.38
03/07/2020	19:46:25.265	9		174.38
			9	174.38
			9	174.38
03/07/2020	19:42:08.247	6		174.76
			6	174.76
			6	174.76
03/07/2020	19:38:54.988	20		174.76
			20	174.76
			17	174.76
			3	174.76
03/07/2020	19:36:02.326	10		174.76
			10	174.76
			10	174.76
03/07/2020	19:34:06.530	6		174.76
			6	174.76
			6	174.76
03/07/2020	19:24:27.985	11		174.76
			11	174.76
			11	174.76
03/07/2020	19:22:27.114	5		174.76
			5	174.76
			5	174.76
03/07/2020	19:02:50.713	30		174.38
			30	174.38
			30	174.38
03/07/2020	19:00:07.563	11		174.76
			11	174.76
			11	174.76
03/07/2020	18:59:54.205	10		174.38
			10	174.38
			10	174.38
03/07/2020	18:58:46.709	6		174.38
			6	174.38
			6	174.38
03/07/2020	18:56:13.246	125		174.38
			17	174.38
			108	174.38
			125	174.38
03/07/2020	18:49:50.704	5		174.76
			5	174.76
			5	174.76
03/07/2020	18:45:59.456	12		174.76
			12	174.76
			12	174.76
03/07/2020	18:45:14.040	2		174.76
			2	174.76
			2	174.76
03/07/2020	18:43:25.048	25		174.76
			25	174.76
			25	174.76
03/07/2020	18:37:22.688	2		174.76
			2	174.76
			2	174.76
03/07/2020	18:35:54.367	15		174.76
			15	174.76
			15	174.76
03/07/2020	18:34:36.200	2		174.76
			2	174.76
			2	174.76
03/07/2020	18:22:32.727	15		174.38
			15	174.38
			15	174.38
03/07/2020	18:21:36.376	8		174.76
			8	174.76
			8	174.76
03/07/2020	18:20:36.249	15		174.76
			15	174.76
			15	174.76
03/07/2020	18:13:34.163	172		174.60
			172	174.60
			172	174.60
03/07/2020	18:04:05.036	3		174.60
			3	174.60
			3	174.60
03/07/2020	17:58:44.695	17		174.60
			17	174.60
			17	174.60
03/07/2020	17:48:52.687	6		174.12
			6	174.12
			6	174.12
03/07/2020	17:43:56.824	83		174.60
			83	174.60
			83	174.60
03/07/2020	17:41:31.886	5		174.60
			5	174.60
			5	174.60
03/07/2020	17:37:58.772	1		174.12
			1	174.12
			1	174.12
03/07/2020	17:36:07.883	60		174.60
			60	174.60
			60	174.60
03/07/2020	17:30:40.852	6		174.60
			6	174.60
			6	174.60
03/07/2020	17:28:22.278	1		174.60
			1	174.60
			1	174.60
03/07/2020	17:26:10.250	15		174.12
			15	174.12
			15	174.12
03/07/2020	17:23:24.798	10		174.60
			10	174.60
			10	174.60
03/07/2020	17:20:10.696	3		174.60
			3	174.60
			3	174.60
03/07/2020	17:20:08.751	8		174.12
			8	174.12
			8	174.12
03/07/2020	17:12:47.258	20		174.60
			20	174.60
			20	174.60
03/07/2020	17:05:07.281	30		174.12
			30	174.12
			30	174.12
03/07/2020	16:40:16.228	20		174.60
			20	174.60
			20	174.60
03/07/2020	16:39:19.040	2		174.60
			2	174.60
			2	174.60
03/07/2020	16:39:13.056	65		174.22
			65	174.22
			65	174.22
03/07/2020	16:39:09.485	30		174.60
			30	174.60
			30	174.60
03/07/2020	16:34:12.537	7		174.22
			7	174.22
			7	174.22
03/07/2020	16:26:34.047	84		174.22
			84	174.22
			84	174.22
03/07/2020	16:26:30.843	114		174.60
			114	174.60
			114	174.60
03/07/2020	16:26:19.752	161		174.30
			144	174.30
			161	174.30
			17	174.30
03/07/2020	16:18:26.063	53		174.20
			53	174.20
			53	174.20
03/07/2020	16:18:14.393	97		174.22
			97	174.22
			97	174.22
03/07/2020	16:18:12.924	97		174.22
			80	174.22
			17	174.22
			97	174.22
03/07/2020	16:18:08.207	7		174.60
			7	174.60
			7	174.60
03/07/2020	16:09:30.007	62		174.60
			17	174.60
			45	174.60
			62	174.60
03/07/2020	16:06:33.316	6		174.60
			6	174.60
			6	174.60
03/07/2020	15:56:24.901	3		174.74
			3	174.74
			3	174.74
03/07/2020	15:55:27.783	6		174.26
			6	174.26
			6	174.26
03/07/2020	15:52:50.418	62		174.26
			62	174.26
			62	174.26
03/07/2020	15:46:13.471	6		174.26
			6	174.26
			6	174.26
03/07/2020	15:44:41.135	2		174.74
			2	174.74
			2	174.74
03/07/2020	15:37:52.025	11		174.74
			11	174.74
			11	174.74
03/07/2020	15:37:31.970	3		174.26
			3	174.26
			3	174.26
03/07/2020	15:37:14.711	31		174.26
			31	174.26
			31	174.26
03/07/2020	15:37:10.315	169		174.26
			169	174.26
			144	174.26
			25	174.26
03/07/2020	15:36:06.597	1		174.26
			1	174.26
			1	174.26
03/07/2020	15:35:41.261	1		174.26
			1	174.26
			1	174.26
03/07/2020	15:35:33.294	59		174.40
			59	174.40
			42	174.40
			17	174.40
03/07/2020	15:26:52.852	20		174.74
			20	174.74
			20	174.74
03/07/2020	15:21:54.373	3		174.40
			3	174.40
			3	174.40
03/07/2020	15:13:18.755	144		174.76
			87	174.76
			144	174.76
			40	174.76
			17	174.76
03/07/2020	15:11:24.689	8		174.38
			8	174.38
			8	174.38
03/07/2020	15:07:32.754	11		174.78
			11	174.78
			11	174.78
03/07/2020	15:04:24.104	10		174.78
			10	174.78
			10	174.78
03/07/2020	15:01:25.833	20		174.38
			20	174.38
			20	174.38
03/07/2020	15:01:23.443	2		174.78
			2	174.78
			2	174.78
03/07/2020	14:58:11.511	12		174.38
			12	174.38
			12	174.38
03/07/2020	14:56:57.057	1		174.38
			1	174.38
			1	174.38
03/07/2020	14:52:58.727	70		174.38
			70	174.38
			70	174.38
03/07/2020	14:50:10.069	2		174.82
			2	174.82
			2	174.82
03/07/2020	14:48:24.316	26		174.38
			26	174.38
			26	174.38
03/07/2020	14:45:04.508	7		174.38
			7	174.38
			7	174.38
03/07/2020	14:36:10.911	75		174.38
			75	174.38
			75	174.38
03/07/2020	14:29:49.389	10		174.84
			10	174.84
			10	174.84
03/07/2020	14:13:44.697	6		174.38
			6	174.38
			6	174.38
03/07/2020	14:10:11.194	15		174.38
			15	174.38
			15	174.38
03/07/2020	14:03:20.394	8		174.38
			8	174.38
			8	174.38
03/07/2020	14:01:45.689	10		174.84
			10	174.84
			10	174.84
03/07/2020	14:00:40.937	1		174.84
			1	174.84
			1	174.84
03/07/2020	13:52:29.436	6		174.26
			6	174.26
			6	174.26
03/07/2020	13:52:04.274	3		174.74
			3	174.74
			3	174.74
03/07/2020	13:52:03.428	9		174.74
			9	174.74
			9	174.74
03/07/2020	13:49:05.001	5		174.26
			5	174.26
			5	174.26
03/07/2020	13:46:42.272	10		174.74
			10	174.74
			10	174.74
03/07/2020	13:45:50.523	6		174.74
			6	174.74
			6	174.74
03/07/2020	13:45:34.630	10		174.74
			10	174.74
			10	174.74
03/07/2020	13:38:57.126	33		174.38
			33	174.38
			16	174.38
			17	174.38
03/07/2020	13:32:08.149	1		174.84
			1	174.84
			1	174.84
03/07/2020	13:27:02.174	30		174.74
			13	174.74
			17	174.74
			30	174.74
03/07/2020	13:25:44.186	7		174.74
			7	174.74
			7	174.74
03/07/2020	13:18:38.200	10		174.74
			10	174.74
			10	174.74
03/07/2020	13:12:45.636	8		174.74
			8	174.74
			8	174.74
03/07/2020	13:05:37.553	43		174.26
			13	174.26
			30	174.26
			43	174.26
03/07/2020	13:05:00.931	47		174.32
			47	174.32
			17	174.32
			30	174.32
03/07/2020	13:02:50.390	70		174.60
			57	174.60
			13	174.60
			70	174.60
03/07/2020	13:02:39.295	114		174.58
			114	174.58
			22	174.58
			92	174.58
03/07/2020	13:01:09.666	2		174.58
			2	174.58
			2	174.58
03/07/2020	12:57:40.872	7		174.58
			7	174.58
			7	174.58
03/07/2020	12:54:49.647	5		174.32
			5	174.32
			5	174.32
03/07/2020	12:46:21.380	11		174.58
			11	174.58
			11	174.58
03/07/2020	12:32:30.295	11		174.86
			11	174.86
			11	174.86
03/07/2020	12:23:57.027	10		174.38
			10	174.38
			10	174.38
03/07/2020	12:20:33.930	34		174.86
			34	174.86
			17	174.86
			17	174.86
03/07/2020	12:12:15.827	9		174.86
			9	174.86
			9	174.86
03/07/2020	12:11:50.164	10		174.86
			10	174.86
			10	174.86
03/07/2020	12:11:06.235	15		174.86
			15	174.86
			15	174.86
03/07/2020	12:08:36.069	2		174.86
			2	174.86
			2	174.86
03/07/2020	12:08:06.579	40		174.38
			40	174.38
			40	174.38
03/07/2020	12:07:17.725	9		174.38
			9	174.38
			9	174.38
03/07/2020	12:03:44.625	6		174.38
			6	174.38
			6	174.38
03/07/2020	11:59:56.863	20		174.38
			17	174.38
			3	174.38
			20	174.38
03/07/2020	11:57:04.423	8		174.38
			8	174.38
			8	174.38
03/07/2020	11:54:51.733	11		174.86
			11	174.86
			11	174.86
03/07/2020	11:50:56.211	40		174.86
			17	174.86
			13	174.86
			10	174.86
			40	174.86
03/07/2020	11:46:47.759	26		174.38
			26	174.38
			13	174.38
			13	174.38
03/07/2020	11:41:58.867	10		174.38
			10	174.38
			10	174.38
03/07/2020	11:35:27.188	2		174.86
			2	174.86
			2	174.86
03/07/2020	11:32:54.891	23		174.74
			20	174.74
			3	174.74
			23	174.74
03/07/2020	11:27:37.686	5		174.58
			5	174.58
			5	174.58
03/07/2020	11:22:59.080	7		174.26
			7	174.26
			7	174.26
03/07/2020	11:22:21.648	5		174.58
			5	174.58
			5	174.58
03/07/2020	11:20:29.114	1		174.58
			1	174.58
			1	174.58
03/07/2020	11:16:12.815	35		174.58
			35	174.58
			35	174.58
03/07/2020	11:15:15.317	75		174.58
			13	174.58
			75	174.58
			45	174.58
			17	174.58
03/07/2020	11:13:42.111	30		174.26
			13	174.26
			30	174.26
			17	174.26
03/07/2020	11:08:23.111	2		174.58
			2	174.58
			2	174.58
03/07/2020	11:06:49.985	116		174.58
			17	174.58
			116	174.58
			13	174.58
			86	174.58
03/07/2020	11:03:34.115	9		174.58
			9	174.58
			9	174.58
03/07/2020	10:59:32.395	1		174.58
			1	174.58
			1	174.58
03/07/2020	10:53:36.404	30		174.58
			30	174.58
			30	174.58
03/07/2020	10:52:47.735	30		174.26
			17	174.26
			13	174.26
			30	174.26
03/07/2020	10:50:06.950	1		174.26
			1	174.26
			1	174.26
03/07/2020	10:47:21.354	30		174.52
			17	174.52
			13	174.52
			30	174.52
03/07/2020	10:46:02.405	12		174.58
			12	174.58
			12	174.58
03/07/2020	10:44:39.110	1		174.26
			1	174.26
			1	174.26
03/07/2020	10:43:48.584	2		174.22
			2	174.22
			2	174.22
03/07/2020	10:43:00.435	12		174.58
			12	174.58
			12	174.58
03/07/2020	10:39:33.797	144		174.22
			131	174.22
			13	174.22
			144	174.22
03/07/2020	10:38:59.319	5		174.58
			5	174.58
			5	174.58
03/07/2020	10:34:10.905	23		174.58
			23	174.58
			13	174.58
			10	174.58
03/07/2020	10:33:21.710	144		174.22
			36	174.22
			78	174.22
			13	174.22
			17	174.22
			144	174.22
03/07/2020	10:31:36.903	50		174.60
			50	174.60
			50	174.60
03/07/2020	10:30:01.888	2		174.40
			2	174.40
			2	174.40
03/07/2020	10:24:54.247	60		174.74
			17	174.74
			43	174.74
			60	174.74
03/07/2020	10:22:17.615	50		174.42
			50	174.42
			50	174.42
03/07/2020	10:21:52.568	68		174.42
			68	174.42
			68	174.42
03/07/2020	10:20:00.560	3		174.74
			3	174.74
			3	174.74
03/07/2020	10:17:34.220	9		174.74
			9	174.74
			9	174.74
03/07/2020	10:16:18.308	10		174.42
			10	174.42
			10	174.42
03/07/2020	10:04:58.552	10		174.74
			10	174.74
			10	174.74
03/07/2020	10:04:11.958	4		174.74
			4	174.74
			4	174.74
03/07/2020	10:03:24.838	40		174.42
			40	174.42
			40	174.42
03/07/2020	10:01:27.817	17		174.74
			3	174.74
			14	174.74
			17	174.74
03/07/2020	10:01:13.169	139		174.46
			139	174.46
			139	174.46
03/07/2020	09:59:07.674	2		174.46
			2	174.46
			2	174.46
03/07/2020	09:59:03.769	10		174.88
			10	174.88
			10	174.88
03/07/2020	09:58:11.053	22		174.46
			22	174.46
			22	174.46
03/07/2020	09:57:04.958	30		174.46
			30	174.46
			30	174.46
03/07/2020	09:54:04.320	50		174.46
			50	174.46
			17	174.46
			33	174.46
03/07/2020	09:53:46.915	9		174.88
			9	174.88
			9	174.88
03/07/2020	09:51:29.589	1		174.88
			1	174.88
			1	174.88
03/07/2020	09:47:12.039	25		174.88
			25	174.88
			25	174.88
03/07/2020	09:46:41.413	2		174.88
			2	174.88
			2	174.88
03/07/2020	09:39:00.521	4		174.74
			4	174.74
			4	174.74
03/07/2020	09:36:20.569	21		174.86
			21	174.86
			21	174.86
03/07/2020	09:33:34.388	10		174.42
			10	174.42
			10	174.42
03/07/2020	09:32:46.631	11		174.86
			11	174.86
			11	174.86
03/07/2020	09:30:28.238	1		174.42
			1	174.42
			1	174.42
03/07/2020	09:29:58.376	20		174.58
			20	174.58
			20	174.58
03/07/2020	09:29:08.214	27		174.74
			27	174.74
			27	174.74
03/07/2020	09:24:45.042	57		174.74
			57	174.74
			57	174.74
03/07/2020	09:17:40.575	75		174.40
			70	174.40
			75	174.40
			5	174.40
03/07/2020	09:14:52.225	28		174.60
			28	174.60
			28	174.60
03/07/2020	09:08:34.530	2		174.60
			2	174.60
			2	174.60
03/07/2020	09:05:29.875	14		174.60
			14	174.60
			14	174.60
03/07/2020	09:02:50.517	9		174.60
			9	174.60
			9	174.60
03/07/2020	09:00:36.531	57		174.60
			57	174.60
			57	174.60
03/07/2020	09:00:36.081	115		174.60
			115	174.60
			115	174.60
03/07/2020	08:58:17.195	20		174.60
			3	174.60
			17	174.60
			20	174.60
03/07/2020	08:54:21.965	17		174.60
			17	174.60
			17	174.60
03/07/2020	08:34:38.223	56		174.40
			56	174.40
			56	174.40
03/07/2020	08:34:28.553	144		174.40
			144	174.40
			144	174.40
03/07/2020	08:29:53.912	15		173.92
			15	173.92
			15	173.92
03/07/2020	08:24:21.565	10		173.92
			10	173.92
			10	173.92
03/07/2020	08:23:49.789	6		174.40
			6	174.40
			6	174.40
03/07/2020	08:19:39.545	92		174.12
			92	174.12
			92	174.12
03/07/2020	08:19:09.030	1		174.12
			1	174.12
			1	174.12
03/07/2020	08:16:02.399	3		174.74
			3	174.74
			3	174.74
03/07/2020	08:14:04.375	6		174.74
			6	174.74
			6	174.74
03/07/2020	08:10:25.384	6		174.74
			6	174.74
			6	174.74
03/07/2020	08:00:15.307	34		174.26
			34	174.26
			34	174.26
03/07/2020	08:00:05.845	166		174.26
			14	174.26
			6	174.26
			2	174.26
			144	174.26
			166	174.26

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice