VISA Inc.
- Information
- Last
- Buy
- Sell
153
139
261.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:38:55.726 | 18 | 261.90 | |
18 | 261.90 | |||
18 | 261.90 | |||
24/10/2024 | 16:38:05.555 | 30 | 262.30 | |
30 | 262.30 | |||
30 | 262.30 | |||
24/10/2024 | 16:30:33.476 | 9 | 262.65 | |
9 | 262.65 | |||
9 | 262.65 | |||
24/10/2024 | 16:28:46.610 | 40 | 262.40 | |
40 | 262.40 | |||
40 | 262.40 | |||
24/10/2024 | 16:26:44.909 | 14 | 261.85 | |
14 | 261.85 | |||
14 | 261.85 | |||
24/10/2024 | 16:26:44.181 | 40 | 262.20 | |
40 | 262.20 | |||
40 | 262.20 | |||
24/10/2024 | 16:25:14.568 | 10 | 262.20 | |
10 | 262.20 | |||
10 | 262.20 | |||
24/10/2024 | 16:23:42.070 | 13 | 262.20 | |
13 | 262.20 | |||
13 | 262.20 | |||
24/10/2024 | 16:21:28.953 | 34 | 261.90 | |
34 | 261.90 | |||
34 | 261.90 | |||
24/10/2024 | 16:18:24.709 | 2 | 261.95 | |
2 | 261.95 | |||
2 | 261.95 | |||
24/10/2024 | 16:15:51.414 | 40 | 261.75 | |
40 | 261.75 | |||
40 | 261.75 | |||
24/10/2024 | 16:14:16.444 | 4 | 261.95 | |
4 | 261.95 | |||
4 | 261.95 | |||
24/10/2024 | 16:14:09.208 | 2 | 261.60 | |
2 | 261.60 | |||
2 | 261.60 | |||
24/10/2024 | 16:13:04.750 | 16 | 262.05 | |
16 | 262.05 | |||
16 | 262.05 | |||
24/10/2024 | 16:12:53.379 | 99 | 261.70 | |
99 | 261.70 | |||
99 | 261.70 | |||
24/10/2024 | 16:12:37.232 | 30 | 262.00 | |
30 | 262.00 | |||
30 | 262.00 | |||
24/10/2024 | 16:12:31.056 | 3 | 262.00 | |
3 | 262.00 | |||
3 | 262.00 | |||
24/10/2024 | 16:10:04.708 | 11 | 262.10 | |
11 | 262.10 | |||
11 | 262.10 | |||
24/10/2024 | 16:07:51.538 | 100 | 261.80 | |
100 | 261.80 | |||
100 | 261.80 | |||
24/10/2024 | 16:06:52.486 | 5 | 262.20 | |
5 | 262.20 | |||
5 | 262.20 | |||
24/10/2024 | 16:05:00.938 | 10 | 262.05 | |
10 | 262.05 | |||
10 | 262.05 | |||
24/10/2024 | 16:00:05.750 | 1 | 262.25 | |
1 | 262.25 | |||
1 | 262.25 | |||
24/10/2024 | 15:57:12.010 | 46 | 262.45 | |
46 | 262.45 | |||
46 | 262.45 | |||
24/10/2024 | 15:51:17.087 | 35 | 261.30 | |
35 | 261.30 | |||
35 | 261.30 | |||
24/10/2024 | 15:49:44.264 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
24/10/2024 | 15:49:14.782 | 4 | 261.70 | |
4 | 261.70 | |||
4 | 261.70 | |||
24/10/2024 | 15:47:28.930 | 24 | 261.70 | |
24 | 261.70 | |||
24 | 261.70 | |||
24/10/2024 | 15:43:50.275 | 8 | 261.75 | |
8 | 261.75 | |||
8 | 261.75 | |||
24/10/2024 | 15:41:07.506 | 4 | 261.65 | |
4 | 261.65 | |||
4 | 261.65 | |||
24/10/2024 | 15:40:15.095 | 9 | 260.85 | |
9 | 260.85 | |||
9 | 260.85 | |||
24/10/2024 | 15:39:26.522 | 7 | 261.20 | |
7 | 261.20 | |||
7 | 261.20 | |||
24/10/2024 | 15:38:00.217 | 7 | 261.20 | |
7 | 261.20 | |||
7 | 261.20 | |||
24/10/2024 | 15:36:08.220 | 50 | 261.00 | |
50 | 261.00 | |||
50 | 261.00 | |||
24/10/2024 | 15:36:08.180 | 1 | 261.00 | |
1 | 261.00 | |||
1 | 261.00 | |||
24/10/2024 | 15:33:14.706 | 23 | 261.70 | |
23 | 261.70 | |||
23 | 261.70 | |||
24/10/2024 | 15:32:41.017 | 21 | 261.40 | |
21 | 261.40 | |||
21 | 261.40 | |||
24/10/2024 | 15:28:27.177 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 | |||
24/10/2024 | 15:28:23.896 | 9 | 261.20 | |
9 | 261.20 | |||
9 | 261.20 | |||
24/10/2024 | 15:26:01.982 | 5 | 261.10 | |
5 | 261.10 | |||
5 | 261.10 | |||
24/10/2024 | 15:21:19.475 | 4 | 262.45 | |
4 | 262.45 | |||
4 | 262.45 | |||
24/10/2024 | 15:17:30.779 | 3 | 261.40 | |
3 | 261.40 | |||
3 | 261.40 | |||
24/10/2024 | 15:16:54.119 | 20 | 261.45 | |
20 | 261.45 | |||
20 | 261.45 | |||
24/10/2024 | 15:16:54.043 | 8 | 261.45 | |
8 | 261.45 | |||
8 | 261.45 | |||
24/10/2024 | 15:13:02.461 | 4 | 262.10 | |
4 | 262.10 | |||
4 | 262.10 | |||
24/10/2024 | 15:13:02.409 | 5 | 262.20 | |
5 | 262.20 | |||
5 | 262.20 | |||
24/10/2024 | 15:12:00.051 | 7 | 262.40 | |
7 | 262.40 | |||
7 | 262.40 | |||
24/10/2024 | 15:09:44.477 | 8 | 262.80 | |
8 | 262.80 | |||
8 | 262.80 | |||
24/10/2024 | 15:06:46.645 | 2 | 262.30 | |
2 | 262.30 | |||
2 | 262.30 | |||
24/10/2024 | 15:04:18.146 | 26 | 262.85 | |
26 | 262.85 | |||
26 | 262.85 | |||
24/10/2024 | 15:03:26.139 | 8 | 262.30 | |
8 | 262.30 | |||
8 | 262.30 | |||
24/10/2024 | 15:02:38.554 | 8 | 262.30 | |
8 | 262.30 | |||
8 | 262.30 | |||
24/10/2024 | 14:59:05.322 | 12 | 262.35 | |
12 | 262.35 | |||
12 | 262.35 | |||
24/10/2024 | 14:49:45.081 | 2 | 262.95 | |
2 | 262.95 | |||
2 | 262.95 | |||
24/10/2024 | 14:47:51.801 | 6 | 262.45 | |
6 | 262.45 | |||
6 | 262.45 | |||
24/10/2024 | 14:47:03.090 | 18 | 262.70 | |
18 | 262.70 | |||
18 | 262.70 | |||
24/10/2024 | 14:42:40.078 | 20 | 262.95 | |
20 | 262.95 | |||
20 | 262.95 | |||
24/10/2024 | 14:39:39.947 | 20 | 262.95 | |
20 | 262.95 | |||
20 | 262.95 | |||
24/10/2024 | 14:37:30.365 | 25 | 263.30 | |
25 | 263.30 | |||
25 | 263.30 | |||
24/10/2024 | 14:35:46.988 | 75 | 263.05 | |
75 | 263.05 | |||
75 | 263.05 | |||
24/10/2024 | 14:33:01.386 | 6 | 262.45 | |
6 | 262.45 | |||
6 | 262.45 | |||
24/10/2024 | 14:30:13.296 | 40 | 263.45 | |
40 | 263.45 | |||
40 | 263.45 | |||
24/10/2024 | 14:30:05.477 | 40 | 263.50 | |
40 | 263.50 | |||
40 | 263.50 | |||
24/10/2024 | 14:29:06.105 | 75 | 263.15 | |
75 | 263.15 | |||
75 | 263.15 | |||
24/10/2024 | 14:27:19.805 | 2 | 263.20 | |
2 | 263.20 | |||
2 | 263.20 | |||
24/10/2024 | 14:21:58.769 | 10 | 263.35 | |
10 | 263.35 | |||
10 | 263.35 | |||
24/10/2024 | 14:14:06.697 | 40 | 263.20 | |
40 | 263.20 | |||
40 | 263.20 | |||
24/10/2024 | 14:12:36.702 | 40 | 262.35 | |
40 | 262.35 | |||
40 | 262.35 | |||
24/10/2024 | 14:11:20.064 | 21 | 263.35 | |
21 | 263.35 | |||
21 | 263.35 | |||
24/10/2024 | 14:03:29.491 | 15 | 262.60 | |
15 | 262.60 | |||
15 | 262.60 | |||
24/10/2024 | 14:00:48.795 | 60 | 263.35 | |
15 | 263.35 | |||
45 | 263.35 | |||
60 | 263.35 | |||
24/10/2024 | 13:55:46.327 | 5 | 263.45 | |
5 | 263.45 | |||
5 | 263.45 | |||
24/10/2024 | 13:29:58.216 | 15 | 263.00 | |
15 | 263.00 | |||
15 | 263.00 | |||
24/10/2024 | 13:29:20.563 | 1 | 262.60 | |
1 | 262.60 | |||
1 | 262.60 | |||
24/10/2024 | 13:07:00.091 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
24/10/2024 | 13:01:00.057 | 15 | 262.55 | |
15 | 262.55 | |||
15 | 262.55 | |||
24/10/2024 | 12:37:51.135 | 20 | 262.30 | |
20 | 262.30 | |||
15 | 262.30 | |||
5 | 262.30 | |||
24/10/2024 | 12:26:46.748 | 2 | 263.45 | |
2 | 263.45 | |||
2 | 263.45 | |||
24/10/2024 | 12:23:12.557 | 3 | 262.50 | |
3 | 262.50 | |||
3 | 262.50 | |||
24/10/2024 | 12:18:18.915 | 30 | 263.00 | |
15 | 263.00 | |||
15 | 263.00 | |||
30 | 263.00 | |||
24/10/2024 | 12:18:02.874 | 20 | 262.95 | |
20 | 262.95 | |||
20 | 262.95 | |||
24/10/2024 | 12:17:37.705 | 48 | 262.60 | |
15 | 262.60 | |||
48 | 262.60 | |||
33 | 262.60 | |||
24/10/2024 | 12:15:02.772 | 20 | 263.15 | |
20 | 263.15 | |||
20 | 263.15 | |||
24/10/2024 | 12:14:24.592 | 5 | 263.45 | |
5 | 263.45 | |||
5 | 263.45 | |||
24/10/2024 | 12:13:44.795 | 305 | 262.85 | |
305 | 262.85 | |||
305 | 262.85 | |||
24/10/2024 | 12:13:27.744 | 40 | 262.85 | |
40 | 262.85 | |||
40 | 262.85 | |||
24/10/2024 | 12:13:11.998 | 40 | 262.85 | |
40 | 262.85 | |||
40 | 262.85 | |||
24/10/2024 | 12:13:11.437 | 15 | 262.85 | |
15 | 262.85 | |||
15 | 262.85 | |||
24/10/2024 | 11:59:02.171 | 12 | 263.50 | |
12 | 263.50 | |||
12 | 263.50 | |||
24/10/2024 | 11:54:18.106 | 35 | 263.45 | |
25 | 263.45 | |||
35 | 263.45 | |||
10 | 263.45 | |||
24/10/2024 | 11:50:21.735 | 55 | 262.80 | |
55 | 262.80 | |||
10 | 262.80 | |||
45 | 262.80 | |||
24/10/2024 | 11:47:29.799 | 13 | 263.45 | |
13 | 263.45 | |||
13 | 263.45 | |||
24/10/2024 | 11:46:50.082 | 33 | 263.45 | |
10 | 263.45 | |||
23 | 263.45 | |||
33 | 263.45 | |||
24/10/2024 | 11:41:28.324 | 37 | 262.95 | |
37 | 262.95 | |||
37 | 262.95 | |||
24/10/2024 | 11:30:00.409 | 32 | 263.15 | |
32 | 263.15 | |||
32 | 263.15 | |||
24/10/2024 | 11:18:39.191 | 11 | 263.45 | |
11 | 263.45 | |||
11 | 263.45 | |||
24/10/2024 | 11:14:27.625 | 9 | 263.55 | |
9 | 263.55 | |||
9 | 263.55 | |||
24/10/2024 | 11:09:56.965 | 6 | 262.90 | |
6 | 262.90 | |||
6 | 262.90 | |||
24/10/2024 | 11:06:56.422 | 2 | 263.55 | |
2 | 263.55 | |||
2 | 263.55 | |||
24/10/2024 | 11:02:27.606 | 5 | 263.55 | |
5 | 263.55 | |||
5 | 263.55 | |||
24/10/2024 | 11:00:50.312 | 7 | 263.55 | |
7 | 263.55 | |||
7 | 263.55 | |||
24/10/2024 | 10:47:52.496 | 10 | 263.55 | |
10 | 263.55 | |||
10 | 263.55 | |||
24/10/2024 | 10:44:31.044 | 18 | 262.90 | |
18 | 262.90 | |||
18 | 262.90 | |||
24/10/2024 | 10:44:03.772 | 7 | 263.55 | |
7 | 263.55 | |||
7 | 263.55 | |||
24/10/2024 | 10:35:37.231 | 6 | 263.55 | |
6 | 263.55 | |||
6 | 263.55 | |||
24/10/2024 | 10:30:42.380 | 20 | 263.65 | |
20 | 263.65 | |||
20 | 263.65 | |||
24/10/2024 | 10:29:58.763 | 75 | 263.15 | |
75 | 263.15 | |||
75 | 263.15 | |||
24/10/2024 | 10:28:24.337 | 52 | 262.75 | |
52 | 262.75 | |||
42 | 262.75 | |||
10 | 262.75 | |||
24/10/2024 | 10:28:17.760 | 20 | 263.05 | |
20 | 263.05 | |||
20 | 263.05 | |||
24/10/2024 | 10:23:21.844 | 5 | 263.65 | |
5 | 263.65 | |||
5 | 263.65 | |||
24/10/2024 | 10:22:09.356 | 20 | 263.65 | |
20 | 263.65 | |||
20 | 263.65 | |||
24/10/2024 | 10:19:16.280 | 7 | 262.60 | |
7 | 262.60 | |||
7 | 262.60 | |||
24/10/2024 | 10:15:40.521 | 120 | 263.90 | |
120 | 263.90 | |||
120 | 263.90 | |||
24/10/2024 | 10:15:37.857 | 70 | 263.85 | |
60 | 263.85 | |||
10 | 263.85 | |||
70 | 263.85 | |||
24/10/2024 | 10:15:19.012 | 70 | 263.85 | |
70 | 263.85 | |||
70 | 263.85 | |||
24/10/2024 | 10:15:18.981 | 70 | 263.85 | |
70 | 263.85 | |||
70 | 263.85 | |||
24/10/2024 | 10:11:25.050 | 1 | 263.85 | |
1 | 263.85 | |||
1 | 263.85 | |||
24/10/2024 | 10:09:45.366 | 3 | 262.90 | |
3 | 262.90 | |||
3 | 262.90 | |||
24/10/2024 | 10:09:13.350 | 8 | 263.85 | |
8 | 263.85 | |||
8 | 263.85 | |||
24/10/2024 | 10:02:26.997 | 20 | 263.15 | |
20 | 263.15 | |||
20 | 263.15 | |||
24/10/2024 | 09:58:45.507 | 60 | 263.85 | |
60 | 263.85 | |||
60 | 263.85 | |||
24/10/2024 | 09:52:50.426 | 10 | 263.85 | |
10 | 263.85 | |||
10 | 263.85 | |||
24/10/2024 | 09:30:12.313 | 2 | 263.40 | |
2 | 263.40 | |||
2 | 263.40 | |||
24/10/2024 | 09:30:07.836 | 2 | 263.40 | |
2 | 263.40 | |||
2 | 263.40 | |||
24/10/2024 | 09:25:58.371 | 5 | 263.85 | |
5 | 263.85 | |||
5 | 263.85 | |||
24/10/2024 | 09:23:42.034 | 1 | 263.85 | |
1 | 263.85 | |||
1 | 263.85 | |||
24/10/2024 | 09:23:21.627 | 75 | 263.85 | |
75 | 263.85 | |||
75 | 263.85 | |||
24/10/2024 | 09:15:40.349 | 30 | 263.00 | |
30 | 263.00 | |||
30 | 263.00 | |||
24/10/2024 | 09:15:20.839 | 40 | 263.00 | |
40 | 263.00 | |||
40 | 263.00 | |||
24/10/2024 | 09:13:29.601 | 40 | 263.00 | |
40 | 263.00 | |||
40 | 263.00 | |||
24/10/2024 | 09:13:29.155 | 2 | 262.95 | |
2 | 262.95 | |||
2 | 262.95 | |||
24/10/2024 | 09:12:50.795 | 40 | 263.00 | |
40 | 263.00 | |||
40 | 263.00 | |||
24/10/2024 | 09:12:50.267 | 2 | 262.90 | |
2 | 262.90 | |||
2 | 262.90 | |||
24/10/2024 | 09:05:55.798 | 6 | 262.95 | |
6 | 262.95 | |||
6 | 262.95 | |||
24/10/2024 | 09:04:40.221 | 40 | 262.95 | |
40 | 262.95 | |||
40 | 262.95 | |||
24/10/2024 | 08:31:30.248 | 10 | 262.95 | |
10 | 262.95 | |||
10 | 262.95 | |||
24/10/2024 | 08:01:23.481 | 12 | 262.95 | |
12 | 262.95 | |||
12 | 262.95 | |||
24/10/2024 | 08:00:05.211 | 8 | 262.25 | |
8 | 262.25 | |||
8 | 262.25 | |||
24/10/2024 | 08:00:05.130 | 30 | 262.25 | |
30 | 262.25 | |||
30 | 262.25 | |||
24/10/2024 | 08:00:04.562 | 24 | 262.95 | |
5 | 262.95 | |||
1 | 262.95 | |||
10 | 262.95 | |||
18 | 262.95 | |||
1 | 262.95 | |||
13 | 262.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:20
Last Update:
24/10/2024 @ 16:42:20