VISA Inc.

34

32

223.25

Date Time Volume Order Volume Price
22/09/2023 10:36:04.980 1   223.25
      1 223.25
      1 223.25
22/09/2023 10:31:18.777 14   222.65
      14 222.65
      14 222.65
22/09/2023 10:31:02.209 5   223.10
      5 223.10
      5 223.10
22/09/2023 10:28:42.993 30   222.60
      30 222.60
      30 222.60
22/09/2023 10:21:53.121 10   223.05
      10 223.05
      10 223.05
22/09/2023 10:20:58.433 15   222.60
      15 222.60
      15 222.60
22/09/2023 10:16:17.984 15   222.85
      15 222.85
      15 222.85
22/09/2023 10:14:49.581 33   222.85
      33 222.85
      10 222.85
      23 222.85
22/09/2023 10:07:45.119 50   223.10
      50 223.10
      50 223.10
22/09/2023 09:59:07.907 2   222.75
      2 222.75
      2 222.75
22/09/2023 09:52:18.790 45   223.30
      45 223.30
      45 223.30
22/09/2023 09:36:36.557 1   222.75
      1 222.75
      1 222.75
22/09/2023 09:30:10.517 6   223.70
      6 223.70
      6 223.70
22/09/2023 09:27:32.824 14   223.50
      14 223.50
      14 223.50
22/09/2023 09:18:22.057 4   223.85
      4 223.85
      4 223.85
22/09/2023 09:16:10.546 3   222.75
      3 222.75
      3 222.75
22/09/2023 09:10:58.543 10   222.70
      10 222.70
      10 222.70
22/09/2023 09:10:10.660 20   222.10
      15 222.10
      5 222.10
      20 222.10
22/09/2023 09:04:30.107 45   222.95
      45 222.95
      45 222.95
22/09/2023 09:01:28.964 20   222.20
      20 222.20
      20 222.20
22/09/2023 08:52:20.924 7   221.65
      7 221.65
      7 221.65
22/09/2023 08:38:23.868 18   221.85
      18 221.85
      18 221.85
22/09/2023 08:33:30.843 5   222.60
      5 222.60
      5 222.60
22/09/2023 08:26:45.690 30   222.60
      30 222.60
      30 222.60
22/09/2023 08:24:49.650 3   222.60
      3 222.60
      3 222.60
22/09/2023 08:23:42.370 40   221.85
      40 221.85
      40 221.85
22/09/2023 08:15:21.847 4   222.60
      4 222.60
      4 222.60
22/09/2023 08:15:06.505 8   222.60
      8 222.60
      8 222.60
22/09/2023 08:07:28.701 45   222.65
      45 222.65
      45 222.65
22/09/2023 08:00:21.890 13   222.60
      7 222.60
      6 222.60
      13 222.60
22/09/2023 08:00:03.422 23   221.70
      23 221.70
      23 221.70
22/09/2023 08:00:02.000 1   222.60
      1 222.60
      1 222.60
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)