VISA Inc.
- Information
- Last
- Buy
- Sell
28
24
253.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 09:30:42.397 | 14 | 253.35 | |
14 | 253.35 | |||
8 | 253.35 | |||
6 | 253.35 | |||
19/04/2024 | 09:27:14.495 | 20 | 253.35 | |
20 | 253.35 | |||
20 | 253.35 | |||
19/04/2024 | 09:25:08.672 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
19/04/2024 | 09:24:52.215 | 43 | 255.00 | |
43 | 255.00 | |||
43 | 255.00 | |||
19/04/2024 | 09:23:46.289 | 38 | 253.35 | |
38 | 253.35 | |||
38 | 253.35 | |||
19/04/2024 | 09:22:15.093 | 3 | 253.35 | |
3 | 253.35 | |||
3 | 253.35 | |||
19/04/2024 | 09:21:59.260 | 20 | 255.00 | |
20 | 255.00 | |||
8 | 255.00 | |||
12 | 255.00 | |||
19/04/2024 | 09:21:32.282 | 99 | 254.00 | |
99 | 254.00 | |||
99 | 254.00 | |||
19/04/2024 | 09:21:32.105 | 17 | 254.00 | |
17 | 254.00 | |||
17 | 254.00 | |||
19/04/2024 | 09:21:22.190 | 17 | 254.00 | |
17 | 254.00 | |||
17 | 254.00 | |||
19/04/2024 | 09:09:47.723 | 15 | 253.35 | |
15 | 253.35 | |||
15 | 253.35 | |||
19/04/2024 | 09:07:27.663 | 2 | 253.35 | |
2 | 253.35 | |||
2 | 253.35 | |||
19/04/2024 | 09:01:32.499 | 20 | 253.45 | |
20 | 253.45 | |||
20 | 253.45 | |||
19/04/2024 | 08:41:37.488 | 40 | 253.60 | |
40 | 253.60 | |||
40 | 253.60 | |||
19/04/2024 | 08:32:07.178 | 4 | 253.50 | |
4 | 253.50 | |||
4 | 253.50 | |||
19/04/2024 | 08:28:13.652 | 3 | 253.45 | |
3 | 253.45 | |||
3 | 253.45 | |||
19/04/2024 | 08:21:41.430 | 6 | 253.45 | |
6 | 253.45 | |||
6 | 253.45 | |||
19/04/2024 | 08:20:54.603 | 6 | 253.45 | |
6 | 253.45 | |||
6 | 253.45 | |||
19/04/2024 | 08:20:49.473 | 14 | 253.40 | |
14 | 253.40 | |||
14 | 253.40 | |||
19/04/2024 | 08:19:29.663 | 39 | 253.40 | |
39 | 253.40 | |||
39 | 253.40 | |||
19/04/2024 | 08:13:05.591 | 9 | 253.35 | |
9 | 253.35 | |||
9 | 253.35 | |||
19/04/2024 | 08:09:43.974 | 8 | 253.40 | |
8 | 253.40 | |||
8 | 253.40 | |||
19/04/2024 | 08:01:30.261 | 46 | 253.60 | |
46 | 253.60 | |||
46 | 253.60 | |||
19/04/2024 | 08:00:08.993 | 16 | 253.40 | |
4 | 253.40 | |||
5 | 253.40 | |||
6 | 253.40 | |||
5 | 253.40 | |||
12 | 253.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 09:34:45
Last Update:
19/04/2024 @ 09:34:45