VISA Inc.

53

48

171.58

Date Time Volume Order Volume Price
29/09/2020 13:09:20.327 1   171.58
      1 171.58
      1 171.58
29/09/2020 12:52:39.692 6   171.36
      6 171.36
      6 171.36
29/09/2020 12:42:03.292 3   171.96
      3 171.96
      3 171.96
29/09/2020 12:38:24.422 5   171.58
      5 171.58
      5 171.58
29/09/2020 12:27:09.211 4   171.44
      4 171.44
      4 171.44
29/09/2020 12:24:59.483 20   171.84
      20 171.84
      20 171.84
29/09/2020 12:09:58.803 3   171.76
      3 171.76
      3 171.76
29/09/2020 12:07:37.076 30   171.36
      30 171.36
      30 171.36
29/09/2020 12:02:40.546 10   171.50
      10 171.50
      10 171.50
29/09/2020 11:42:34.167 12   171.46
      12 171.46
      12 171.46
29/09/2020 11:41:51.694 1   171.08
      1 171.08
      1 171.08
29/09/2020 11:38:56.380 1   171.02
      1 171.02
      1 171.02
29/09/2020 11:23:00.117 30   171.34
      30 171.34
      30 171.34
29/09/2020 11:22:16.981 80   170.98
      80 170.98
      80 170.98
29/09/2020 11:18:06.253 10   171.08
      10 171.08
      10 171.08
29/09/2020 11:11:54.774 80   171.54
      80 171.54
      80 171.54
29/09/2020 11:08:26.091 13   171.26
      13 171.26
      13 171.26
29/09/2020 10:48:42.766 3   171.20
      3 171.20
      3 171.20
29/09/2020 10:42:08.869 30   171.74
      30 171.74
      30 171.74
29/09/2020 10:41:01.662 8   171.80
      8 171.80
      8 171.80
29/09/2020 10:39:49.542 9   171.80
      9 171.80
      9 171.80
29/09/2020 10:30:36.804 1   171.32
      1 171.32
      1 171.32
29/09/2020 10:29:43.973 10   171.28
      10 171.28
      10 171.28
29/09/2020 10:05:06.771 47   170.84
      47 170.84
      47 170.84
29/09/2020 10:05:06.604 30   170.84
      13 170.84
      2 170.84
      30 170.84
      5 170.84
      10 170.84
29/09/2020 10:04:54.306 30   171.18
      30 171.18
      30 171.18
29/09/2020 10:03:06.420 53   171.28
      53 171.28
      53 171.28
29/09/2020 10:02:35.795 3   171.30
      3 171.30
      3 171.30
29/09/2020 10:02:23.626 146   171.30
      146 171.30
      146 171.30
29/09/2020 10:02:06.586 100   171.34
      100 171.34
      100 171.34
29/09/2020 10:00:54.128 1   171.30
      1 171.30
      1 171.30
29/09/2020 09:59:18.038 3   171.32
      3 171.32
      3 171.32
29/09/2020 09:37:21.390 5   171.32
      5 171.32
      5 171.32
29/09/2020 09:35:40.444 1   171.32
      1 171.32
      1 171.32
29/09/2020 09:35:26.857 13   171.32
      13 171.32
      13 171.32
29/09/2020 09:33:56.507 3   171.32
      3 171.32
      3 171.32
29/09/2020 09:33:12.798 12   171.32
      12 171.32
      12 171.32
29/09/2020 09:31:46.211 50   171.62
      50 171.62
      50 171.62
29/09/2020 09:28:52.781 1   171.32
      1 171.32
      1 171.32
29/09/2020 09:26:29.721 2   171.32
      2 171.32
      2 171.32
29/09/2020 09:22:37.428 9   171.32
      9 171.32
      9 171.32
29/09/2020 09:20:40.199 3   171.32
      3 171.32
      3 171.32
29/09/2020 09:10:52.768 13   171.62
      13 171.62
      13 171.62
29/09/2020 09:04:27.614 10   171.44
      10 171.44
      10 171.44
29/09/2020 08:55:57.983 6   172.14
      6 172.14
      6 172.14
29/09/2020 08:39:47.065 24   172.10
      24 172.10
      24 172.10
29/09/2020 08:32:59.808 13   171.80
      13 171.80
      13 171.80
29/09/2020 08:00:04.797 16   172.22
      16 172.22
      3 172.22
      1 172.22
      12 172.22
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)