VISA Inc.

153

139

261.90

Date Time Volume Order Volume Price
24/10/2024 16:38:55.726 18   261.90
      18 261.90
      18 261.90
24/10/2024 16:38:05.555 30   262.30
      30 262.30
      30 262.30
24/10/2024 16:30:33.476 9   262.65
      9 262.65
      9 262.65
24/10/2024 16:28:46.610 40   262.40
      40 262.40
      40 262.40
24/10/2024 16:26:44.909 14   261.85
      14 261.85
      14 261.85
24/10/2024 16:26:44.181 40   262.20
      40 262.20
      40 262.20
24/10/2024 16:25:14.568 10   262.20
      10 262.20
      10 262.20
24/10/2024 16:23:42.070 13   262.20
      13 262.20
      13 262.20
24/10/2024 16:21:28.953 34   261.90
      34 261.90
      34 261.90
24/10/2024 16:18:24.709 2   261.95
      2 261.95
      2 261.95
24/10/2024 16:15:51.414 40   261.75
      40 261.75
      40 261.75
24/10/2024 16:14:16.444 4   261.95
      4 261.95
      4 261.95
24/10/2024 16:14:09.208 2   261.60
      2 261.60
      2 261.60
24/10/2024 16:13:04.750 16   262.05
      16 262.05
      16 262.05
24/10/2024 16:12:53.379 99   261.70
      99 261.70
      99 261.70
24/10/2024 16:12:37.232 30   262.00
      30 262.00
      30 262.00
24/10/2024 16:12:31.056 3   262.00
      3 262.00
      3 262.00
24/10/2024 16:10:04.708 11   262.10
      11 262.10
      11 262.10
24/10/2024 16:07:51.538 100   261.80
      100 261.80
      100 261.80
24/10/2024 16:06:52.486 5   262.20
      5 262.20
      5 262.20
24/10/2024 16:05:00.938 10   262.05
      10 262.05
      10 262.05
24/10/2024 16:00:05.750 1   262.25
      1 262.25
      1 262.25
24/10/2024 15:57:12.010 46   262.45
      46 262.45
      46 262.45
24/10/2024 15:51:17.087 35   261.30
      35 261.30
      35 261.30
24/10/2024 15:49:44.264 1   261.60
      1 261.60
      1 261.60
24/10/2024 15:49:14.782 4   261.70
      4 261.70
      4 261.70
24/10/2024 15:47:28.930 24   261.70
      24 261.70
      24 261.70
24/10/2024 15:43:50.275 8   261.75
      8 261.75
      8 261.75
24/10/2024 15:41:07.506 4   261.65
      4 261.65
      4 261.65
24/10/2024 15:40:15.095 9   260.85
      9 260.85
      9 260.85
24/10/2024 15:39:26.522 7   261.20
      7 261.20
      7 261.20
24/10/2024 15:38:00.217 7   261.20
      7 261.20
      7 261.20
24/10/2024 15:36:08.220 50   261.00
      50 261.00
      50 261.00
24/10/2024 15:36:08.180 1   261.00
      1 261.00
      1 261.00
24/10/2024 15:33:14.706 23   261.70
      23 261.70
      23 261.70
24/10/2024 15:32:41.017 21   261.40
      21 261.40
      21 261.40
24/10/2024 15:28:27.177 1   262.00
      1 262.00
      1 262.00
24/10/2024 15:28:23.896 9   261.20
      9 261.20
      9 261.20
24/10/2024 15:26:01.982 5   261.10
      5 261.10
      5 261.10
24/10/2024 15:21:19.475 4   262.45
      4 262.45
      4 262.45
24/10/2024 15:17:30.779 3   261.40
      3 261.40
      3 261.40
24/10/2024 15:16:54.119 20   261.45
      20 261.45
      20 261.45
24/10/2024 15:16:54.043 8   261.45
      8 261.45
      8 261.45
24/10/2024 15:13:02.461 4   262.10
      4 262.10
      4 262.10
24/10/2024 15:13:02.409 5   262.20
      5 262.20
      5 262.20
24/10/2024 15:12:00.051 7   262.40
      7 262.40
      7 262.40
24/10/2024 15:09:44.477 8   262.80
      8 262.80
      8 262.80
24/10/2024 15:06:46.645 2   262.30
      2 262.30
      2 262.30
24/10/2024 15:04:18.146 26   262.85
      26 262.85
      26 262.85
24/10/2024 15:03:26.139 8   262.30
      8 262.30
      8 262.30
24/10/2024 15:02:38.554 8   262.30
      8 262.30
      8 262.30
24/10/2024 14:59:05.322 12   262.35
      12 262.35
      12 262.35
24/10/2024 14:49:45.081 2   262.95
      2 262.95
      2 262.95
24/10/2024 14:47:51.801 6   262.45
      6 262.45
      6 262.45
24/10/2024 14:47:03.090 18   262.70
      18 262.70
      18 262.70
24/10/2024 14:42:40.078 20   262.95
      20 262.95
      20 262.95
24/10/2024 14:39:39.947 20   262.95
      20 262.95
      20 262.95
24/10/2024 14:37:30.365 25   263.30
      25 263.30
      25 263.30
24/10/2024 14:35:46.988 75   263.05
      75 263.05
      75 263.05
24/10/2024 14:33:01.386 6   262.45
      6 262.45
      6 262.45
24/10/2024 14:30:13.296 40   263.45
      40 263.45
      40 263.45
24/10/2024 14:30:05.477 40   263.50
      40 263.50
      40 263.50
24/10/2024 14:29:06.105 75   263.15
      75 263.15
      75 263.15
24/10/2024 14:27:19.805 2   263.20
      2 263.20
      2 263.20
24/10/2024 14:21:58.769 10   263.35
      10 263.35
      10 263.35
24/10/2024 14:14:06.697 40   263.20
      40 263.20
      40 263.20
24/10/2024 14:12:36.702 40   262.35
      40 262.35
      40 262.35
24/10/2024 14:11:20.064 21   263.35
      21 263.35
      21 263.35
24/10/2024 14:03:29.491 15   262.60
      15 262.60
      15 262.60
24/10/2024 14:00:48.795 60   263.35
      15 263.35
      45 263.35
      60 263.35
24/10/2024 13:55:46.327 5   263.45
      5 263.45
      5 263.45
24/10/2024 13:29:58.216 15   263.00
      15 263.00
      15 263.00
24/10/2024 13:29:20.563 1   262.60
      1 262.60
      1 262.60
24/10/2024 13:07:00.091 10   263.00
      10 263.00
      10 263.00
24/10/2024 13:01:00.057 15   262.55
      15 262.55
      15 262.55
24/10/2024 12:37:51.135 20   262.30
      20 262.30
      15 262.30
      5 262.30
24/10/2024 12:26:46.748 2   263.45
      2 263.45
      2 263.45
24/10/2024 12:23:12.557 3   262.50
      3 262.50
      3 262.50
24/10/2024 12:18:18.915 30   263.00
      15 263.00
      15 263.00
      30 263.00
24/10/2024 12:18:02.874 20   262.95
      20 262.95
      20 262.95
24/10/2024 12:17:37.705 48   262.60
      15 262.60
      48 262.60
      33 262.60
24/10/2024 12:15:02.772 20   263.15
      20 263.15
      20 263.15
24/10/2024 12:14:24.592 5   263.45
      5 263.45
      5 263.45
24/10/2024 12:13:44.795 305   262.85
      305 262.85
      305 262.85
24/10/2024 12:13:27.744 40   262.85
      40 262.85
      40 262.85
24/10/2024 12:13:11.998 40   262.85
      40 262.85
      40 262.85
24/10/2024 12:13:11.437 15   262.85
      15 262.85
      15 262.85
24/10/2024 11:59:02.171 12   263.50
      12 263.50
      12 263.50
24/10/2024 11:54:18.106 35   263.45
      25 263.45
      35 263.45
      10 263.45
24/10/2024 11:50:21.735 55   262.80
      55 262.80
      10 262.80
      45 262.80
24/10/2024 11:47:29.799 13   263.45
      13 263.45
      13 263.45
24/10/2024 11:46:50.082 33   263.45
      10 263.45
      23 263.45
      33 263.45
24/10/2024 11:41:28.324 37   262.95
      37 262.95
      37 262.95
24/10/2024 11:30:00.409 32   263.15
      32 263.15
      32 263.15
24/10/2024 11:18:39.191 11   263.45
      11 263.45
      11 263.45
24/10/2024 11:14:27.625 9   263.55
      9 263.55
      9 263.55
24/10/2024 11:09:56.965 6   262.90
      6 262.90
      6 262.90
24/10/2024 11:06:56.422 2   263.55
      2 263.55
      2 263.55
24/10/2024 11:02:27.606 5   263.55
      5 263.55
      5 263.55
24/10/2024 11:00:50.312 7   263.55
      7 263.55
      7 263.55
24/10/2024 10:47:52.496 10   263.55
      10 263.55
      10 263.55
24/10/2024 10:44:31.044 18   262.90
      18 262.90
      18 262.90
24/10/2024 10:44:03.772 7   263.55
      7 263.55
      7 263.55
24/10/2024 10:35:37.231 6   263.55
      6 263.55
      6 263.55
24/10/2024 10:30:42.380 20   263.65
      20 263.65
      20 263.65
24/10/2024 10:29:58.763 75   263.15
      75 263.15
      75 263.15
24/10/2024 10:28:24.337 52   262.75
      52 262.75
      42 262.75
      10 262.75
24/10/2024 10:28:17.760 20   263.05
      20 263.05
      20 263.05
24/10/2024 10:23:21.844 5   263.65
      5 263.65
      5 263.65
24/10/2024 10:22:09.356 20   263.65
      20 263.65
      20 263.65
24/10/2024 10:19:16.280 7   262.60
      7 262.60
      7 262.60
24/10/2024 10:15:40.521 120   263.90
      120 263.90
      120 263.90
24/10/2024 10:15:37.857 70   263.85
      60 263.85
      10 263.85
      70 263.85
24/10/2024 10:15:19.012 70   263.85
      70 263.85
      70 263.85
24/10/2024 10:15:18.981 70   263.85
      70 263.85
      70 263.85
24/10/2024 10:11:25.050 1   263.85
      1 263.85
      1 263.85
24/10/2024 10:09:45.366 3   262.90
      3 262.90
      3 262.90
24/10/2024 10:09:13.350 8   263.85
      8 263.85
      8 263.85
24/10/2024 10:02:26.997 20   263.15
      20 263.15
      20 263.15
24/10/2024 09:58:45.507 60   263.85
      60 263.85
      60 263.85
24/10/2024 09:52:50.426 10   263.85
      10 263.85
      10 263.85
24/10/2024 09:30:12.313 2   263.40
      2 263.40
      2 263.40
24/10/2024 09:30:07.836 2   263.40
      2 263.40
      2 263.40
24/10/2024 09:25:58.371 5   263.85
      5 263.85
      5 263.85
24/10/2024 09:23:42.034 1   263.85
      1 263.85
      1 263.85
24/10/2024 09:23:21.627 75   263.85
      75 263.85
      75 263.85
24/10/2024 09:15:40.349 30   263.00
      30 263.00
      30 263.00
24/10/2024 09:15:20.839 40   263.00
      40 263.00
      40 263.00
24/10/2024 09:13:29.601 40   263.00
      40 263.00
      40 263.00
24/10/2024 09:13:29.155 2   262.95
      2 262.95
      2 262.95
24/10/2024 09:12:50.795 40   263.00
      40 263.00
      40 263.00
24/10/2024 09:12:50.267 2   262.90
      2 262.90
      2 262.90
24/10/2024 09:05:55.798 6   262.95
      6 262.95
      6 262.95
24/10/2024 09:04:40.221 40   262.95
      40 262.95
      40 262.95
24/10/2024 08:31:30.248 10   262.95
      10 262.95
      10 262.95
24/10/2024 08:01:23.481 12   262.95
      12 262.95
      12 262.95
24/10/2024 08:00:05.211 8   262.25
      8 262.25
      8 262.25
24/10/2024 08:00:05.130 30   262.25
      30 262.25
      30 262.25
24/10/2024 08:00:04.562 24   262.95
      5 262.95
      1 262.95
      10 262.95
      18 262.95
      1 262.95
      13 262.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)