VISA Inc.

28

24

253.35

Date Time Volume Order Volume Price
19/04/2024 09:30:42.397 14   253.35
      14 253.35
      8 253.35
      6 253.35
19/04/2024 09:27:14.495 20   253.35
      20 253.35
      20 253.35
19/04/2024 09:25:08.672 1   253.35
      1 253.35
      1 253.35
19/04/2024 09:24:52.215 43   255.00
      43 255.00
      43 255.00
19/04/2024 09:23:46.289 38   253.35
      38 253.35
      38 253.35
19/04/2024 09:22:15.093 3   253.35
      3 253.35
      3 253.35
19/04/2024 09:21:59.260 20   255.00
      20 255.00
      8 255.00
      12 255.00
19/04/2024 09:21:32.282 99   254.00
      99 254.00
      99 254.00
19/04/2024 09:21:32.105 17   254.00
      17 254.00
      17 254.00
19/04/2024 09:21:22.190 17   254.00
      17 254.00
      17 254.00
19/04/2024 09:09:47.723 15   253.35
      15 253.35
      15 253.35
19/04/2024 09:07:27.663 2   253.35
      2 253.35
      2 253.35
19/04/2024 09:01:32.499 20   253.45
      20 253.45
      20 253.45
19/04/2024 08:41:37.488 40   253.60
      40 253.60
      40 253.60
19/04/2024 08:32:07.178 4   253.50
      4 253.50
      4 253.50
19/04/2024 08:28:13.652 3   253.45
      3 253.45
      3 253.45
19/04/2024 08:21:41.430 6   253.45
      6 253.45
      6 253.45
19/04/2024 08:20:54.603 6   253.45
      6 253.45
      6 253.45
19/04/2024 08:20:49.473 14   253.40
      14 253.40
      14 253.40
19/04/2024 08:19:29.663 39   253.40
      39 253.40
      39 253.40
19/04/2024 08:13:05.591 9   253.35
      9 253.35
      9 253.35
19/04/2024 08:09:43.974 8   253.40
      8 253.40
      8 253.40
19/04/2024 08:01:30.261 46   253.60
      46 253.60
      46 253.60
19/04/2024 08:00:08.993 16   253.40
      4 253.40
      5 253.40
      6 253.40
      5 253.40
      12 253.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)