VISA Inc.

64

56

314.30

Date Time Volume Order Volume Price
20/03/2025 09:35:15.385 10   314.30
      10 314.30
      10 314.30
20/03/2025 09:34:31.302 35   314.30
      35 314.30
      35 314.30
20/03/2025 09:34:21.041 65   314.30
      65 314.30
      65 314.30
20/03/2025 09:33:44.614 10   314.45
      10 314.45
      10 314.45
20/03/2025 09:32:09.284 10   314.45
      10 314.45
      10 314.45
20/03/2025 09:31:36.206 10   314.60
      9 314.60
      1 314.60
      10 314.60
20/03/2025 09:31:29.116 2   313.55
      2 313.55
      2 313.55
20/03/2025 09:29:58.262 62   314.30
      62 314.30
      62 314.30
20/03/2025 09:29:48.002 9   313.50
      9 313.50
      9 313.50
20/03/2025 09:29:02.906 7   313.60
      7 313.60
      7 313.60
20/03/2025 09:28:30.583 4   314.50
      4 314.50
      4 314.50
20/03/2025 09:28:04.114 3   314.75
      3 314.75
      3 314.75
20/03/2025 09:22:07.436 5   314.15
      5 314.15
      5 314.15
20/03/2025 09:21:04.452 10   314.40
      10 314.40
      10 314.40
20/03/2025 09:17:20.978 12   314.90
      12 314.90
      12 314.90
20/03/2025 09:17:20.908 20   314.90
      20 314.90
      20 314.90
20/03/2025 09:14:31.412 142   313.70
      142 313.70
      142 313.70
20/03/2025 09:13:24.890 8   313.70
      8 313.70
      8 313.70
20/03/2025 09:11:47.342 5   313.65
      5 313.65
      5 313.65
20/03/2025 09:04:36.445 15   313.65
      15 313.65
      15 313.65
20/03/2025 09:02:47.192 2   313.25
      2 313.25
      2 313.25
20/03/2025 08:59:53.975 2   313.50
      2 313.50
      2 313.50
20/03/2025 08:58:47.545 6   313.50
      6 313.50
      6 313.50
20/03/2025 08:55:16.778 1   313.65
      1 313.65
      1 313.65
20/03/2025 08:55:05.205 14   313.65
      14 313.65
      14 313.65
20/03/2025 08:53:04.820 8   312.80
      8 312.80
      8 312.80
20/03/2025 08:51:36.596 15   313.65
      15 313.65
      15 313.65
20/03/2025 08:50:10.733 5   313.65
      5 313.65
      5 313.65
20/03/2025 08:50:09.357 10   313.65
      10 313.65
      10 313.65
20/03/2025 08:49:22.547 4   313.65
      4 313.65
      4 313.65
20/03/2025 08:49:05.027 20   313.65
      20 313.65
      20 313.65
20/03/2025 08:46:51.635 1   313.65
      1 313.65
      1 313.65
20/03/2025 08:46:41.647 75   313.65
      60 313.65
      15 313.65
      75 313.65
20/03/2025 08:46:39.059 1   313.65
      1 313.65
      1 313.65
20/03/2025 08:44:32.634 1   313.65
      1 313.65
      1 313.65
20/03/2025 08:40:37.198 1   313.65
      1 313.65
      1 313.65
20/03/2025 08:40:00.033 4   313.65
      4 313.65
      4 313.65
20/03/2025 08:39:24.169 1   313.65
      1 313.65
      1 313.65
20/03/2025 08:36:36.015 2   313.45
      2 313.45
      2 313.45
20/03/2025 08:35:01.582 10   313.25
      10 313.25
      10 313.25
20/03/2025 08:33:37.307 4   313.25
      4 313.25
      4 313.25
20/03/2025 08:29:58.827 97   312.90
      97 312.90
      97 312.90
20/03/2025 08:24:23.512 12   313.30
      12 313.30
      12 313.30
20/03/2025 08:22:33.661 25   312.55
      25 312.55
      15 312.55
      10 312.55
20/03/2025 08:19:23.086 10   313.05
      10 313.05
      10 313.05
20/03/2025 08:16:19.997 5   313.10
      5 313.10
      5 313.10
20/03/2025 08:14:31.649 5   313.15
      5 313.15
      5 313.15
20/03/2025 08:09:46.901 50   312.55
      35 312.55
      50 312.55
      15 312.55
20/03/2025 08:05:42.588 2   313.10
      2 313.10
      2 313.10
20/03/2025 08:00:41.722 1   312.55
      1 312.55
      1 312.55
20/03/2025 08:00:37.254 2   313.05
      2 313.05
      2 313.05
20/03/2025 08:00:05.714 7   313.00
      7 313.00
      7 313.00
20/03/2025 07:59:42.927 3   313.05
      3 313.05
      3 313.05
20/03/2025 07:30:58.322 2   313.20
      2 313.20
      2 313.20
20/03/2025 07:30:11.488 3   313.15
      3 313.15
      3 313.15
20/03/2025 07:30:11.357 74   313.15
      60 313.15
      2 313.15
      12 313.15
      4 313.15
      70 313.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)