Vistra Corp.
- Information
- Last
- Buy
- Sell
7
8
72.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:46:50.450 | 5 | 72.04 | |
5 | 72.04 | |||
5 | 72.04 | |||
30/04/2024 | 18:16:19.384 | 20 | 71.76 | |
20 | 71.76 | |||
20 | 71.76 | |||
30/04/2024 | 15:50:38.459 | 27 | 72.92 | |
27 | 72.92 | |||
27 | 72.92 | |||
30/04/2024 | 11:52:20.535 | 5 | 73.52 | |
5 | 73.52 | |||
5 | 73.52 | |||
30/04/2024 | 11:14:06.072 | 45 | 72.68 | |
45 | 72.68 | |||
45 | 72.68 | |||
30/04/2024 | 10:53:15.155 | 20 | 73.72 | |
20 | 73.72 | |||
20 | 73.72 | |||
30/04/2024 | 09:41:38.500 | 67 | 73.70 | |
67 | 73.70 | |||
67 | 73.70 | |||
30/04/2024 | 09:29:44.722 | 80 | 73.72 | |
80 | 73.72 | |||
80 | 73.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00