Vistra Corp.

7

8

72.04

Date Time Volume Order Volume Price
30/04/2024 21:46:50.450 5   72.04
      5 72.04
      5 72.04
30/04/2024 18:16:19.384 20   71.76
      20 71.76
      20 71.76
30/04/2024 15:50:38.459 27   72.92
      27 72.92
      27 72.92
30/04/2024 11:52:20.535 5   73.52
      5 73.52
      5 73.52
30/04/2024 11:14:06.072 45   72.68
      45 72.68
      45 72.68
30/04/2024 10:53:15.155 20   73.72
      20 73.72
      20 73.72
30/04/2024 09:41:38.500 67   73.70
      67 73.70
      67 73.70
30/04/2024 09:29:44.722 80   73.72
      80 73.72
      80 73.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)