Walmart Inc.
- Information
- Last
- Buy
- Sell
103
95
56.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:08:36.872 | 105 | 56.00 | |
105 | 56.00 | |||
105 | 56.00 | |||
28/03/2024 | 19:53:27.684 | 20 | 56.01 | |
20 | 56.01 | |||
20 | 56.01 | |||
28/03/2024 | 19:32:33.654 | 15 | 56.03 | |
15 | 56.03 | |||
15 | 56.03 | |||
28/03/2024 | 19:24:50.990 | 89 | 56.02 | |
89 | 56.02 | |||
89 | 56.02 | |||
28/03/2024 | 19:23:35.434 | 10 | 56.03 | |
10 | 56.03 | |||
10 | 56.03 | |||
28/03/2024 | 18:54:45.571 | 12 | 55.88 | |
12 | 55.88 | |||
12 | 55.88 | |||
28/03/2024 | 18:22:20.225 | 5 | 55.94 | |
5 | 55.94 | |||
5 | 55.94 | |||
28/03/2024 | 18:08:58.105 | 216 | 55.93 | |
216 | 55.93 | |||
216 | 55.93 | |||
28/03/2024 | 18:01:48.665 | 7 | 56.05 | |
7 | 56.05 | |||
7 | 56.05 | |||
28/03/2024 | 17:55:03.967 | 5 | 56.10 | |
5 | 56.10 | |||
5 | 56.10 | |||
28/03/2024 | 17:48:40.981 | 138 | 56.00 | |
138 | 56.00 | |||
138 | 56.00 | |||
28/03/2024 | 17:42:06.119 | 20 | 56.05 | |
20 | 56.05 | |||
20 | 56.05 | |||
28/03/2024 | 17:41:50.762 | 276 | 55.99 | |
276 | 55.99 | |||
276 | 55.99 | |||
28/03/2024 | 17:34:10.711 | 105 | 55.96 | |
6 | 55.96 | |||
105 | 55.96 | |||
99 | 55.96 | |||
28/03/2024 | 17:33:42.569 | 2 | 56.02 | |
2 | 56.02 | |||
2 | 56.02 | |||
28/03/2024 | 17:26:20.320 | 165 | 56.02 | |
165 | 56.02 | |||
165 | 56.02 | |||
28/03/2024 | 17:17:34.175 | 70 | 55.99 | |
30 | 55.99 | |||
40 | 55.99 | |||
70 | 55.99 | |||
28/03/2024 | 17:15:36.112 | 15 | 56.00 | |
15 | 56.00 | |||
15 | 56.00 | |||
28/03/2024 | 16:56:44.089 | 21 | 55.97 | |
21 | 55.97 | |||
21 | 55.97 | |||
28/03/2024 | 16:51:49.125 | 20 | 56.08 | |
20 | 56.08 | |||
20 | 56.08 | |||
28/03/2024 | 16:26:31.706 | 30 | 56.02 | |
30 | 56.02 | |||
30 | 56.02 | |||
28/03/2024 | 16:18:43.922 | 1 | 56.03 | |
1 | 56.03 | |||
1 | 56.03 | |||
28/03/2024 | 16:15:53.955 | 150 | 56.05 | |
150 | 56.05 | |||
150 | 56.05 | |||
28/03/2024 | 16:03:29.644 | 135 | 56.02 | |
135 | 56.02 | |||
135 | 56.02 | |||
28/03/2024 | 16:02:27.278 | 140 | 56.03 | |
140 | 56.03 | |||
140 | 56.03 | |||
28/03/2024 | 16:01:13.409 | 9 | 56.11 | |
9 | 56.11 | |||
9 | 56.11 | |||
28/03/2024 | 15:54:32.690 | 24 | 56.07 | |
24 | 56.07 | |||
24 | 56.07 | |||
28/03/2024 | 15:47:14.986 | 59 | 55.99 | |
59 | 55.99 | |||
59 | 55.99 | |||
28/03/2024 | 15:47:04.361 | 7 | 56.03 | |
7 | 56.03 | |||
7 | 56.03 | |||
28/03/2024 | 15:43:40.371 | 2 | 55.99 | |
2 | 55.99 | |||
2 | 55.99 | |||
28/03/2024 | 15:32:47.339 | 5 | 55.91 | |
5 | 55.91 | |||
5 | 55.91 | |||
28/03/2024 | 15:20:11.729 | 17 | 55.97 | |
17 | 55.97 | |||
17 | 55.97 | |||
28/03/2024 | 15:19:07.090 | 60 | 55.98 | |
60 | 55.98 | |||
60 | 55.98 | |||
28/03/2024 | 14:53:00.727 | 100 | 56.02 | |
100 | 56.02 | |||
100 | 56.02 | |||
28/03/2024 | 14:50:46.118 | 20 | 56.17 | |
20 | 56.17 | |||
20 | 56.17 | |||
28/03/2024 | 14:40:08.545 | 178 | 56.18 | |
178 | 56.18 | |||
178 | 56.18 | |||
28/03/2024 | 14:39:39.210 | 482 | 56.23 | |
482 | 56.23 | |||
482 | 56.23 | |||
28/03/2024 | 14:27:55.586 | 120 | 56.05 | |
120 | 56.05 | |||
120 | 56.05 | |||
28/03/2024 | 14:25:40.316 | 42 | 55.96 | |
42 | 55.96 | |||
42 | 55.96 | |||
28/03/2024 | 14:25:34.023 | 358 | 55.96 | |
358 | 55.96 | |||
358 | 55.96 | |||
28/03/2024 | 14:17:51.587 | 550 | 56.00 | |
550 | 56.00 | |||
550 | 56.00 | |||
28/03/2024 | 14:12:17.428 | 117 | 56.11 | |
117 | 56.11 | |||
117 | 56.11 | |||
28/03/2024 | 14:10:20.513 | 4 | 55.96 | |
4 | 55.96 | |||
4 | 55.96 | |||
28/03/2024 | 14:04:34.817 | 3 | 55.98 | |
3 | 55.98 | |||
3 | 55.98 | |||
28/03/2024 | 14:03:31.193 | 10 | 56.09 | |
10 | 56.09 | |||
10 | 56.09 | |||
28/03/2024 | 14:02:47.223 | 550 | 56.00 | |
550 | 56.00 | |||
550 | 56.00 | |||
28/03/2024 | 14:01:02.282 | 231 | 55.99 | |
10 | 55.99 | |||
121 | 55.99 | |||
231 | 55.99 | |||
100 | 55.99 | |||
28/03/2024 | 13:49:22.703 | 10 | 56.23 | |
10 | 56.23 | |||
10 | 56.23 | |||
28/03/2024 | 13:39:35.170 | 26 | 56.23 | |
26 | 56.23 | |||
26 | 56.23 | |||
28/03/2024 | 13:08:03.734 | 100 | 56.12 | |
100 | 56.12 | |||
100 | 56.12 | |||
28/03/2024 | 13:06:46.519 | 113 | 56.25 | |
113 | 56.25 | |||
113 | 56.25 | |||
28/03/2024 | 12:54:33.515 | 150 | 56.26 | |
150 | 56.26 | |||
150 | 56.26 | |||
28/03/2024 | 12:50:46.008 | 38 | 56.23 | |
38 | 56.23 | |||
38 | 56.23 | |||
28/03/2024 | 12:39:09.465 | 10 | 56.22 | |
10 | 56.22 | |||
10 | 56.22 | |||
28/03/2024 | 12:25:53.568 | 450 | 56.23 | |
450 | 56.23 | |||
450 | 56.23 | |||
28/03/2024 | 12:25:47.156 | 550 | 56.16 | |
550 | 56.16 | |||
550 | 56.16 | |||
28/03/2024 | 12:18:51.643 | 155 | 56.12 | |
155 | 56.12 | |||
155 | 56.12 | |||
28/03/2024 | 12:17:38.581 | 100 | 56.11 | |
100 | 56.11 | |||
100 | 56.11 | |||
28/03/2024 | 12:17:06.644 | 15 | 56.22 | |
15 | 56.22 | |||
15 | 56.22 | |||
28/03/2024 | 12:09:58.415 | 200 | 56.22 | |
200 | 56.22 | |||
200 | 56.22 | |||
28/03/2024 | 12:07:59.768 | 17 | 56.25 | |
17 | 56.25 | |||
17 | 56.25 | |||
28/03/2024 | 12:01:29.118 | 25 | 56.12 | |
25 | 56.12 | |||
25 | 56.12 | |||
28/03/2024 | 12:00:14.969 | 30 | 56.12 | |
30 | 56.12 | |||
30 | 56.12 | |||
28/03/2024 | 11:57:17.120 | 33 | 56.13 | |
33 | 56.13 | |||
33 | 56.13 | |||
28/03/2024 | 11:47:50.250 | 550 | 56.21 | |
550 | 56.21 | |||
550 | 56.21 | |||
28/03/2024 | 11:46:55.949 | 1 | 56.34 | |
1 | 56.34 | |||
1 | 56.34 | |||
28/03/2024 | 11:43:31.577 | 178 | 56.22 | |
178 | 56.22 | |||
178 | 56.22 | |||
28/03/2024 | 11:27:48.480 | 60 | 56.25 | |
60 | 56.25 | |||
60 | 56.25 | |||
28/03/2024 | 11:20:10.323 | 90 | 56.25 | |
90 | 56.25 | |||
90 | 56.25 | |||
28/03/2024 | 11:10:30.466 | 45 | 56.29 | |
45 | 56.29 | |||
45 | 56.29 | |||
28/03/2024 | 11:07:22.224 | 50 | 56.29 | |
50 | 56.29 | |||
50 | 56.29 | |||
28/03/2024 | 10:52:02.910 | 15 | 56.42 | |
15 | 56.42 | |||
15 | 56.42 | |||
28/03/2024 | 10:50:42.739 | 63 | 56.26 | |
63 | 56.26 | |||
63 | 56.26 | |||
28/03/2024 | 10:40:39.315 | 11 | 56.26 | |
11 | 56.26 | |||
11 | 56.26 | |||
28/03/2024 | 10:38:53.892 | 200 | 56.27 | |
200 | 56.27 | |||
200 | 56.27 | |||
28/03/2024 | 10:38:20.494 | 40 | 56.41 | |
10 | 56.41 | |||
30 | 56.41 | |||
40 | 56.41 | |||
28/03/2024 | 10:29:58.713 | 298 | 56.34 | |
298 | 56.34 | |||
298 | 56.34 | |||
28/03/2024 | 10:19:30.369 | 17 | 56.39 | |
17 | 56.39 | |||
17 | 56.39 | |||
28/03/2024 | 10:13:13.691 | 140 | 56.36 | |
140 | 56.36 | |||
140 | 56.36 | |||
28/03/2024 | 10:09:27.228 | 23 | 56.23 | |
23 | 56.23 | |||
23 | 56.23 | |||
28/03/2024 | 10:01:35.910 | 70 | 56.35 | |
70 | 56.35 | |||
70 | 56.35 | |||
28/03/2024 | 09:51:40.929 | 2 | 56.34 | |
2 | 56.34 | |||
2 | 56.34 | |||
28/03/2024 | 09:31:47.587 | 100 | 56.31 | |
100 | 56.31 | |||
100 | 56.31 | |||
28/03/2024 | 09:30:17.016 | 3 | 56.11 | |
3 | 56.11 | |||
3 | 56.11 | |||
28/03/2024 | 09:11:24.878 | 30 | 56.08 | |
30 | 56.08 | |||
30 | 56.08 | |||
28/03/2024 | 09:07:48.341 | 12 | 56.19 | |
12 | 56.19 | |||
12 | 56.19 | |||
28/03/2024 | 09:06:04.626 | 357 | 56.14 | |
357 | 56.14 | |||
357 | 56.14 | |||
28/03/2024 | 09:02:25.803 | 5 | 56.23 | |
5 | 56.23 | |||
5 | 56.23 | |||
28/03/2024 | 08:48:26.145 | 12 | 56.08 | |
12 | 56.08 | |||
12 | 56.08 | |||
28/03/2024 | 08:39:53.039 | 21 | 55.94 | |
21 | 55.94 | |||
21 | 55.94 | |||
28/03/2024 | 08:35:11.451 | 10 | 56.07 | |
10 | 56.07 | |||
10 | 56.07 | |||
28/03/2024 | 08:29:58.804 | 331 | 56.00 | |
331 | 56.00 | |||
331 | 56.00 | |||
28/03/2024 | 08:28:05.049 | 27 | 55.94 | |
27 | 55.94 | |||
27 | 55.94 | |||
28/03/2024 | 08:24:09.741 | 30 | 55.94 | |
30 | 55.94 | |||
29 | 55.94 | |||
1 | 55.94 | |||
28/03/2024 | 08:00:06.760 | 161 | 56.00 | |
161 | 56.00 | |||
80 | 56.00 | |||
20 | 56.00 | |||
11 | 56.00 | |||
50 | 56.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:20:50
Last Update:
28/03/2024 @ 20:20:50