Walmart Inc.

55

52

72.39

Date Time Volume Order Volume Price
17/09/2024 14:15:39.322 1   72.39
      1 72.39
      1 72.39
17/09/2024 14:05:15.031 5   72.46
      5 72.46
      5 72.46
17/09/2024 14:03:50.555 23   72.29
      23 72.29
      23 72.29
17/09/2024 13:55:46.680 70   72.49
      70 72.49
      70 72.49
17/09/2024 13:55:28.138 12   72.49
      12 72.49
      12 72.49
17/09/2024 13:54:25.387 30   72.43
      30 72.43
      30 72.43
17/09/2024 13:42:37.785 60   72.37
      60 72.37
      60 72.37
17/09/2024 13:27:47.070 7   72.53
      7 72.53
      7 72.53
17/09/2024 13:09:09.938 67   72.45
      67 72.45
      67 72.45
17/09/2024 12:57:22.451 27   72.41
      27 72.41
      27 72.41
17/09/2024 12:53:02.799 25   72.57
      25 72.57
      25 72.57
17/09/2024 12:50:29.474 6   72.58
      6 72.58
      6 72.58
17/09/2024 12:45:19.792 276   72.58
      276 72.58
      276 72.58
17/09/2024 12:43:12.437 6   72.56
      6 72.56
      6 72.56
17/09/2024 12:29:29.336 450   72.49
      450 72.49
      450 72.49
17/09/2024 12:19:56.158 36   72.61
      36 72.61
      36 72.61
17/09/2024 12:13:10.686 10   72.60
      10 72.60
      10 72.60
17/09/2024 12:11:22.720 7   72.60
      7 72.60
      7 72.60
17/09/2024 12:05:20.809 31   72.50
      31 72.50
      7 72.50
      24 72.50
17/09/2024 11:43:39.685 2   72.29
      2 72.29
      2 72.29
17/09/2024 11:35:01.078 39   72.45
      39 72.45
      39 72.45
17/09/2024 11:33:24.279 138   72.45
      138 72.45
      138 72.45
17/09/2024 11:29:06.130 10   72.45
      10 72.45
      10 72.45
17/09/2024 11:25:27.724 30   72.45
      30 72.45
      30 72.45
17/09/2024 11:24:45.484 50   72.28
      50 72.28
      50 72.28
17/09/2024 11:05:58.339 20   72.46
      20 72.46
      20 72.46
17/09/2024 11:05:21.859 2   72.47
      2 72.47
      2 72.47
17/09/2024 11:03:50.456 6   72.46
      6 72.46
      6 72.46
17/09/2024 11:01:00.811 35   72.43
      35 72.43
      35 72.43
17/09/2024 10:56:18.094 57   72.45
      57 72.45
      57 72.45
17/09/2024 10:47:08.450 81   72.31
      81 72.31
      81 72.31
17/09/2024 10:46:59.475 261   72.31
      261 72.31
      261 72.31
17/09/2024 10:45:57.340 30   72.49
      30 72.49
      30 72.49
17/09/2024 10:34:08.915 2   72.41
      2 72.41
      2 72.41
17/09/2024 10:28:22.219 63   72.40
      63 72.40
      63 72.40
17/09/2024 10:27:50.518 23   72.27
      23 72.27
      23 72.27
17/09/2024 10:13:02.882 41   72.29
      41 72.29
      41 72.29
17/09/2024 10:12:33.904 50   72.41
      50 72.41
      50 72.41
17/09/2024 09:44:24.068 13   72.52
      13 72.52
      13 72.52
17/09/2024 09:36:46.549 5   72.58
      5 72.58
      5 72.58
17/09/2024 09:30:16.834 2   72.36
      2 72.36
      2 72.36
17/09/2024 09:26:11.819 70   72.63
      70 72.63
      70 72.63
17/09/2024 09:21:54.617 1   72.64
      1 72.64
      1 72.64
17/09/2024 09:15:49.155 18   72.64
      18 72.64
      18 72.64
17/09/2024 09:15:43.381 1   72.69
      1 72.69
      1 72.69
17/09/2024 09:09:16.888 10   72.76
      10 72.76
      10 72.76
17/09/2024 08:53:17.506 5   72.53
      5 72.53
      5 72.53
17/09/2024 08:53:11.233 261   72.49
      261 72.49
      261 72.49
17/09/2024 08:51:55.572 150   72.53
      150 72.53
      150 72.53
17/09/2024 08:00:30.954 69   72.45
      69 72.45
      69 72.45
17/09/2024 08:00:21.838 1   72.48
      1 72.48
      1 72.48
17/09/2024 08:00:07.551 53   72.48
      33 72.48
      8 72.48
      20 72.48
      10 72.48
      35 72.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)