Walgreens Boots Alliance Inc.

79

71

16.60

Date Time Volume Order Volume Price
26/04/2024 21:19:42.343 90   16.60
      90 16.60
      90 16.60
26/04/2024 21:01:35.655 500   16.62
      500 16.62
      500 16.62
26/04/2024 20:50:59.045 300   16.62
      300 16.62
      300 16.62
26/04/2024 20:20:43.122 8   16.652
      8 16.652
      8 16.652
26/04/2024 20:18:05.148 1 953   16.67
      1 953 16.67
      1 953 16.67
26/04/2024 20:08:41.657 227   16.672
      227 16.672
      227 16.672
26/04/2024 19:56:44.330 1 000   16.714
      1 000 16.714
      1 000 16.714
26/04/2024 19:54:09.292 1 000   16.672
      1 000 16.672
      1 000 16.672
26/04/2024 19:51:34.271 62   16.714
      62 16.714
      62 16.714
26/04/2024 19:48:43.225 200   16.714
      200 16.714
      200 16.714
26/04/2024 19:42:03.684 125   16.726
      125 16.726
      125 16.726
26/04/2024 18:59:57.171 18   16.742
      18 16.742
      18 16.742
26/04/2024 18:31:09.720 100   16.74
      100 16.74
      100 16.74
26/04/2024 18:21:29.861 119   16.74
      119 16.74
      119 16.74
26/04/2024 18:18:17.837 60   16.74
      60 16.74
      60 16.74
26/04/2024 17:46:42.852 520   16.692
      520 16.692
      520 16.692
26/04/2024 17:42:17.026 150   16.764
      150 16.764
      150 16.764
26/04/2024 17:14:01.712 200   16.752
      125 16.752
      75 16.752
      200 16.752
26/04/2024 17:08:50.046 530   16.718
      530 16.718
      530 16.718
26/04/2024 17:04:15.789 100   16.756
      100 16.756
      100 16.756
26/04/2024 17:00:05.185 15   16.668
      15 16.668
      15 16.668
26/04/2024 16:59:28.679 30   16.668
      30 16.668
      30 16.668
26/04/2024 16:58:58.012 26   16.668
      20 16.668
      6 16.668
      26 16.668
26/04/2024 16:50:50.597 54   16.742
      54 16.742
      54 16.742
26/04/2024 16:41:45.146 100   16.75
      100 16.75
      100 16.75
26/04/2024 16:29:58.012 10   16.732
      10 16.732
      10 16.732
26/04/2024 16:28:36.471 75   16.79
      75 16.79
      75 16.79
26/04/2024 16:27:41.135 1 000   16.77
      1 000 16.77
      1 000 16.77
26/04/2024 16:26:45.934 20   16.742
      20 16.742
      20 16.742
26/04/2024 16:04:45.016 1 000   16.698
      1 000 16.698
      1 000 16.698
26/04/2024 16:00:31.852 150   16.636
      150 16.636
      150 16.636
26/04/2024 15:48:09.254 33   16.692
      33 16.692
      33 16.692
26/04/2024 15:42:47.765 500   16.65
      500 16.65
      500 16.65
26/04/2024 15:41:17.409 500   16.60
      500 16.60
      500 16.60
26/04/2024 15:39:31.828 500   16.55
      500 16.55
      500 16.55
26/04/2024 15:25:42.966 214   16.40
      214 16.40
      130 16.40
      53 16.40
      31 16.40
26/04/2024 15:25:00.483 310   16.45
      310 16.45
      310 16.45
26/04/2024 15:20:18.852 100   16.402
      100 16.402
      100 16.402
26/04/2024 15:12:16.090 100   16.458
      100 16.458
      100 16.458
26/04/2024 15:06:04.619 3   16.456
      3 16.456
      3 16.456
26/04/2024 14:11:43.984 100   16.502
      100 16.502
      100 16.502
26/04/2024 14:00:07.269 50   16.508
      50 16.508
      50 16.508
26/04/2024 13:59:14.579 10   16.508
      10 16.508
      10 16.508
26/04/2024 13:58:17.517 38   16.508
      38 16.508
      38 16.508
26/04/2024 13:58:07.827 45   16.434
      45 16.434
      45 16.434
26/04/2024 13:13:32.767 42   16.522
      42 16.522
      42 16.522
26/04/2024 13:03:19.524 35   16.526
      35 16.526
      35 16.526
26/04/2024 12:41:55.756 5   16.526
      5 16.526
      5 16.526
26/04/2024 12:34:01.489 15   16.396
      15 16.396
      15 16.396
26/04/2024 12:33:04.943 15   16.396
      15 16.396
      15 16.396
26/04/2024 12:16:29.649 200   16.526
      200 16.526
      200 16.526
26/04/2024 11:58:30.569 100   16.502
      100 16.502
      100 16.502
26/04/2024 11:55:42.062 100   16.502
      30 16.502
      100 16.502
      70 16.502
26/04/2024 11:11:45.144 120   16.492
      120 16.492
      120 16.492
26/04/2024 10:47:21.580 7   16.492
      7 16.492
      7 16.492
26/04/2024 10:29:34.377 700   16.402
      700 16.402
      700 16.402
26/04/2024 10:29:33.862 400   16.462
      400 16.462
      400 16.462
26/04/2024 10:27:53.859 1   16.402
      1 16.402
      1 16.402
26/04/2024 10:24:16.785 300   16.402
      300 16.402
      300 16.402
26/04/2024 10:13:37.621 50   16.462
      50 16.462
      50 16.462
26/04/2024 09:48:01.906 100   16.494
      98 16.494
      2 16.494
      100 16.494
26/04/2024 09:46:40.767 30   16.402
      30 16.402
      30 16.402
26/04/2024 09:45:06.679 9   16.402
      9 16.402
      9 16.402
26/04/2024 09:40:07.890 20   16.494
      20 16.494
      20 16.494
26/04/2024 09:33:19.244 35   16.402
      35 16.402
      35 16.402
26/04/2024 09:11:41.269 10   16.498
      10 16.498
      10 16.498
26/04/2024 09:07:28.358 613   16.402
      98 16.402
      415 16.402
      100 16.402
      613 16.402
26/04/2024 09:02:15.415 40   16.498
      40 16.498
      40 16.498
26/04/2024 08:44:15.215 265   16.50
      265 16.50
      115 16.50
      150 16.50
26/04/2024 08:00:05.408 58   16.402
      58 16.402
      58 16.402
26/04/2024 08:00:05.156 23   16.502
      23 16.502
      23 16.502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)