Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
79
71
16.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:19:42.343 | 90 | 16.60 | |
90 | 16.60 | |||
90 | 16.60 | |||
26/04/2024 | 21:01:35.655 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
26/04/2024 | 20:50:59.045 | 300 | 16.62 | |
300 | 16.62 | |||
300 | 16.62 | |||
26/04/2024 | 20:20:43.122 | 8 | 16.652 | |
8 | 16.652 | |||
8 | 16.652 | |||
26/04/2024 | 20:18:05.148 | 1 953 | 16.67 | |
1 953 | 16.67 | |||
1 953 | 16.67 | |||
26/04/2024 | 20:08:41.657 | 227 | 16.672 | |
227 | 16.672 | |||
227 | 16.672 | |||
26/04/2024 | 19:56:44.330 | 1 000 | 16.714 | |
1 000 | 16.714 | |||
1 000 | 16.714 | |||
26/04/2024 | 19:54:09.292 | 1 000 | 16.672 | |
1 000 | 16.672 | |||
1 000 | 16.672 | |||
26/04/2024 | 19:51:34.271 | 62 | 16.714 | |
62 | 16.714 | |||
62 | 16.714 | |||
26/04/2024 | 19:48:43.225 | 200 | 16.714 | |
200 | 16.714 | |||
200 | 16.714 | |||
26/04/2024 | 19:42:03.684 | 125 | 16.726 | |
125 | 16.726 | |||
125 | 16.726 | |||
26/04/2024 | 18:59:57.171 | 18 | 16.742 | |
18 | 16.742 | |||
18 | 16.742 | |||
26/04/2024 | 18:31:09.720 | 100 | 16.74 | |
100 | 16.74 | |||
100 | 16.74 | |||
26/04/2024 | 18:21:29.861 | 119 | 16.74 | |
119 | 16.74 | |||
119 | 16.74 | |||
26/04/2024 | 18:18:17.837 | 60 | 16.74 | |
60 | 16.74 | |||
60 | 16.74 | |||
26/04/2024 | 17:46:42.852 | 520 | 16.692 | |
520 | 16.692 | |||
520 | 16.692 | |||
26/04/2024 | 17:42:17.026 | 150 | 16.764 | |
150 | 16.764 | |||
150 | 16.764 | |||
26/04/2024 | 17:14:01.712 | 200 | 16.752 | |
125 | 16.752 | |||
75 | 16.752 | |||
200 | 16.752 | |||
26/04/2024 | 17:08:50.046 | 530 | 16.718 | |
530 | 16.718 | |||
530 | 16.718 | |||
26/04/2024 | 17:04:15.789 | 100 | 16.756 | |
100 | 16.756 | |||
100 | 16.756 | |||
26/04/2024 | 17:00:05.185 | 15 | 16.668 | |
15 | 16.668 | |||
15 | 16.668 | |||
26/04/2024 | 16:59:28.679 | 30 | 16.668 | |
30 | 16.668 | |||
30 | 16.668 | |||
26/04/2024 | 16:58:58.012 | 26 | 16.668 | |
20 | 16.668 | |||
6 | 16.668 | |||
26 | 16.668 | |||
26/04/2024 | 16:50:50.597 | 54 | 16.742 | |
54 | 16.742 | |||
54 | 16.742 | |||
26/04/2024 | 16:41:45.146 | 100 | 16.75 | |
100 | 16.75 | |||
100 | 16.75 | |||
26/04/2024 | 16:29:58.012 | 10 | 16.732 | |
10 | 16.732 | |||
10 | 16.732 | |||
26/04/2024 | 16:28:36.471 | 75 | 16.79 | |
75 | 16.79 | |||
75 | 16.79 | |||
26/04/2024 | 16:27:41.135 | 1 000 | 16.77 | |
1 000 | 16.77 | |||
1 000 | 16.77 | |||
26/04/2024 | 16:26:45.934 | 20 | 16.742 | |
20 | 16.742 | |||
20 | 16.742 | |||
26/04/2024 | 16:04:45.016 | 1 000 | 16.698 | |
1 000 | 16.698 | |||
1 000 | 16.698 | |||
26/04/2024 | 16:00:31.852 | 150 | 16.636 | |
150 | 16.636 | |||
150 | 16.636 | |||
26/04/2024 | 15:48:09.254 | 33 | 16.692 | |
33 | 16.692 | |||
33 | 16.692 | |||
26/04/2024 | 15:42:47.765 | 500 | 16.65 | |
500 | 16.65 | |||
500 | 16.65 | |||
26/04/2024 | 15:41:17.409 | 500 | 16.60 | |
500 | 16.60 | |||
500 | 16.60 | |||
26/04/2024 | 15:39:31.828 | 500 | 16.55 | |
500 | 16.55 | |||
500 | 16.55 | |||
26/04/2024 | 15:25:42.966 | 214 | 16.40 | |
214 | 16.40 | |||
130 | 16.40 | |||
53 | 16.40 | |||
31 | 16.40 | |||
26/04/2024 | 15:25:00.483 | 310 | 16.45 | |
310 | 16.45 | |||
310 | 16.45 | |||
26/04/2024 | 15:20:18.852 | 100 | 16.402 | |
100 | 16.402 | |||
100 | 16.402 | |||
26/04/2024 | 15:12:16.090 | 100 | 16.458 | |
100 | 16.458 | |||
100 | 16.458 | |||
26/04/2024 | 15:06:04.619 | 3 | 16.456 | |
3 | 16.456 | |||
3 | 16.456 | |||
26/04/2024 | 14:11:43.984 | 100 | 16.502 | |
100 | 16.502 | |||
100 | 16.502 | |||
26/04/2024 | 14:00:07.269 | 50 | 16.508 | |
50 | 16.508 | |||
50 | 16.508 | |||
26/04/2024 | 13:59:14.579 | 10 | 16.508 | |
10 | 16.508 | |||
10 | 16.508 | |||
26/04/2024 | 13:58:17.517 | 38 | 16.508 | |
38 | 16.508 | |||
38 | 16.508 | |||
26/04/2024 | 13:58:07.827 | 45 | 16.434 | |
45 | 16.434 | |||
45 | 16.434 | |||
26/04/2024 | 13:13:32.767 | 42 | 16.522 | |
42 | 16.522 | |||
42 | 16.522 | |||
26/04/2024 | 13:03:19.524 | 35 | 16.526 | |
35 | 16.526 | |||
35 | 16.526 | |||
26/04/2024 | 12:41:55.756 | 5 | 16.526 | |
5 | 16.526 | |||
5 | 16.526 | |||
26/04/2024 | 12:34:01.489 | 15 | 16.396 | |
15 | 16.396 | |||
15 | 16.396 | |||
26/04/2024 | 12:33:04.943 | 15 | 16.396 | |
15 | 16.396 | |||
15 | 16.396 | |||
26/04/2024 | 12:16:29.649 | 200 | 16.526 | |
200 | 16.526 | |||
200 | 16.526 | |||
26/04/2024 | 11:58:30.569 | 100 | 16.502 | |
100 | 16.502 | |||
100 | 16.502 | |||
26/04/2024 | 11:55:42.062 | 100 | 16.502 | |
30 | 16.502 | |||
100 | 16.502 | |||
70 | 16.502 | |||
26/04/2024 | 11:11:45.144 | 120 | 16.492 | |
120 | 16.492 | |||
120 | 16.492 | |||
26/04/2024 | 10:47:21.580 | 7 | 16.492 | |
7 | 16.492 | |||
7 | 16.492 | |||
26/04/2024 | 10:29:34.377 | 700 | 16.402 | |
700 | 16.402 | |||
700 | 16.402 | |||
26/04/2024 | 10:29:33.862 | 400 | 16.462 | |
400 | 16.462 | |||
400 | 16.462 | |||
26/04/2024 | 10:27:53.859 | 1 | 16.402 | |
1 | 16.402 | |||
1 | 16.402 | |||
26/04/2024 | 10:24:16.785 | 300 | 16.402 | |
300 | 16.402 | |||
300 | 16.402 | |||
26/04/2024 | 10:13:37.621 | 50 | 16.462 | |
50 | 16.462 | |||
50 | 16.462 | |||
26/04/2024 | 09:48:01.906 | 100 | 16.494 | |
98 | 16.494 | |||
2 | 16.494 | |||
100 | 16.494 | |||
26/04/2024 | 09:46:40.767 | 30 | 16.402 | |
30 | 16.402 | |||
30 | 16.402 | |||
26/04/2024 | 09:45:06.679 | 9 | 16.402 | |
9 | 16.402 | |||
9 | 16.402 | |||
26/04/2024 | 09:40:07.890 | 20 | 16.494 | |
20 | 16.494 | |||
20 | 16.494 | |||
26/04/2024 | 09:33:19.244 | 35 | 16.402 | |
35 | 16.402 | |||
35 | 16.402 | |||
26/04/2024 | 09:11:41.269 | 10 | 16.498 | |
10 | 16.498 | |||
10 | 16.498 | |||
26/04/2024 | 09:07:28.358 | 613 | 16.402 | |
98 | 16.402 | |||
415 | 16.402 | |||
100 | 16.402 | |||
613 | 16.402 | |||
26/04/2024 | 09:02:15.415 | 40 | 16.498 | |
40 | 16.498 | |||
40 | 16.498 | |||
26/04/2024 | 08:44:15.215 | 265 | 16.50 | |
265 | 16.50 | |||
115 | 16.50 | |||
150 | 16.50 | |||
26/04/2024 | 08:00:05.408 | 58 | 16.402 | |
58 | 16.402 | |||
58 | 16.402 | |||
26/04/2024 | 08:00:05.156 | 23 | 16.502 | |
23 | 16.502 | |||
23 | 16.502 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00