Walgreens Boots Alliance Inc.

61

58

8.807

Date Time Volume Order Volume Price
24/10/2024 16:30:33.749 145   8.807
      145 8.807
      145 8.807
24/10/2024 16:24:17.381 200   8.779
      200 8.779
      200 8.779
24/10/2024 16:22:46.867 200   8.801
      200 8.801
      200 8.801
24/10/2024 16:15:26.419 30   8.671
      30 8.671
      30 8.671
24/10/2024 16:02:10.394 50   8.651
      50 8.651
      50 8.651
24/10/2024 15:40:42.517 575   8.645
      575 8.645
      575 8.645
24/10/2024 15:37:04.480 600   8.596
      150 8.596
      600 8.596
      450 8.596
24/10/2024 15:32:45.814 400   8.654
      400 8.654
      400 8.654
24/10/2024 15:30:21.511 150   8.66
      150 8.66
      150 8.66
24/10/2024 15:30:21.376 850   8.665
      850 8.665
      850 8.665
24/10/2024 14:30:35.108 1 000   8.722
      1 000 8.722
      1 000 8.722
24/10/2024 14:23:52.620 200   8.70
      200 8.70
      200 8.70
24/10/2024 14:21:39.487 180   8.679
      180 8.679
      180 8.679
24/10/2024 13:47:43.051 1   8.69
      1 8.69
      1 8.69
24/10/2024 13:32:24.024 12   8.733
      12 8.733
      12 8.733
24/10/2024 13:10:49.491 120   8.677
      120 8.677
      120 8.677
24/10/2024 13:10:32.824 100   8.711
      100 8.711
      100 8.711
24/10/2024 13:08:11.804 588   8.677
      588 8.677
      588 8.677
24/10/2024 13:06:37.103 588   8.677
      588 8.677
      588 8.677
24/10/2024 13:06:35.226 588   8.677
      588 8.677
      588 8.677
24/10/2024 13:06:27.211 500   8.70
      500 8.70
      500 8.70
24/10/2024 13:06:07.285 1 200   8.691
      1 200 8.691
      1 200 8.691
24/10/2024 13:05:53.296 1 200   8.691
      1 200 8.691
      1 200 8.691
24/10/2024 12:20:04.702 4   8.728
      4 8.728
      4 8.728
24/10/2024 12:17:20.852 150   8.728
      150 8.728
      150 8.728
24/10/2024 12:08:00.476 73   8.728
      73 8.728
      73 8.728
24/10/2024 12:00:39.316 150   8.728
      150 8.728
      150 8.728
24/10/2024 11:43:01.551 300   8.728
      300 8.728
      300 8.728
24/10/2024 11:29:59.016 587   8.682
      587 8.682
      587 8.682
24/10/2024 11:28:33.342 17   8.699
      17 8.699
      17 8.699
24/10/2024 11:26:19.417 150   8.699
      150 8.699
      150 8.699
24/10/2024 11:10:21.110 35   8.666
      35 8.666
      35 8.666
24/10/2024 11:02:08.381 145   8.699
      145 8.699
      145 8.699
24/10/2024 10:59:01.209 100   8.699
      100 8.699
      100 8.699
24/10/2024 10:29:58.733 1 200   8.695
      1 200 8.695
      1 200 8.695
24/10/2024 10:26:36.380 750   8.73
      750 8.73
      750 8.73
24/10/2024 10:22:45.196 150   8.731
      150 8.731
      150 8.731
24/10/2024 10:17:05.725 250   8.731
      250 8.731
      250 8.731
24/10/2024 10:15:14.880 700   8.731
      700 8.731
      700 8.731
24/10/2024 10:13:36.412 1 000   8.731
      1 000 8.731
      1 000 8.731
24/10/2024 09:57:15.628 500   8.724
      500 8.724
      500 8.724
24/10/2024 09:53:01.729 15   8.724
      15 8.724
      15 8.724
24/10/2024 09:50:09.680 1 000   8.656
      1 000 8.656
      50 8.656
      950 8.656
24/10/2024 09:45:50.287 70   8.724
      70 8.724
      70 8.724
24/10/2024 09:32:12.101 75   8.728
      75 8.728
      75 8.728
24/10/2024 09:30:40.905 55   8.691
      55 8.691
      55 8.691
24/10/2024 09:30:13.159 1   8.691
      1 8.691
      1 8.691
24/10/2024 09:26:56.953 1 000   8.70
      200 8.70
      1 000 8.70
      800 8.70
24/10/2024 09:26:21.455 210   8.701
      210 8.701
      210 8.701
24/10/2024 09:14:53.670 1 000   8.701
      1 000 8.701
      1 000 8.701
24/10/2024 09:14:09.782 35   8.701
      35 8.701
      35 8.701
24/10/2024 08:57:47.613 120   8.738
      120 8.738
      120 8.738
24/10/2024 08:56:41.465 229   8.738
      229 8.738
      229 8.738
24/10/2024 08:46:12.492 16   8.669
      16 8.669
      16 8.669
24/10/2024 08:38:23.073 400   8.659
      400 8.659
      400 8.659
24/10/2024 08:22:12.752 24   8.659
      24 8.659
      24 8.659
24/10/2024 08:00:22.881 2   8.727
      2 8.727
      2 8.727
24/10/2024 08:00:06.973 115   8.727
      115 8.727
      115 8.727
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)