Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
61
58
8.807
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:30:33.749 | 145 | 8.807 | |
145 | 8.807 | |||
145 | 8.807 | |||
24/10/2024 | 16:24:17.381 | 200 | 8.779 | |
200 | 8.779 | |||
200 | 8.779 | |||
24/10/2024 | 16:22:46.867 | 200 | 8.801 | |
200 | 8.801 | |||
200 | 8.801 | |||
24/10/2024 | 16:15:26.419 | 30 | 8.671 | |
30 | 8.671 | |||
30 | 8.671 | |||
24/10/2024 | 16:02:10.394 | 50 | 8.651 | |
50 | 8.651 | |||
50 | 8.651 | |||
24/10/2024 | 15:40:42.517 | 575 | 8.645 | |
575 | 8.645 | |||
575 | 8.645 | |||
24/10/2024 | 15:37:04.480 | 600 | 8.596 | |
150 | 8.596 | |||
600 | 8.596 | |||
450 | 8.596 | |||
24/10/2024 | 15:32:45.814 | 400 | 8.654 | |
400 | 8.654 | |||
400 | 8.654 | |||
24/10/2024 | 15:30:21.511 | 150 | 8.66 | |
150 | 8.66 | |||
150 | 8.66 | |||
24/10/2024 | 15:30:21.376 | 850 | 8.665 | |
850 | 8.665 | |||
850 | 8.665 | |||
24/10/2024 | 14:30:35.108 | 1 000 | 8.722 | |
1 000 | 8.722 | |||
1 000 | 8.722 | |||
24/10/2024 | 14:23:52.620 | 200 | 8.70 | |
200 | 8.70 | |||
200 | 8.70 | |||
24/10/2024 | 14:21:39.487 | 180 | 8.679 | |
180 | 8.679 | |||
180 | 8.679 | |||
24/10/2024 | 13:47:43.051 | 1 | 8.69 | |
1 | 8.69 | |||
1 | 8.69 | |||
24/10/2024 | 13:32:24.024 | 12 | 8.733 | |
12 | 8.733 | |||
12 | 8.733 | |||
24/10/2024 | 13:10:49.491 | 120 | 8.677 | |
120 | 8.677 | |||
120 | 8.677 | |||
24/10/2024 | 13:10:32.824 | 100 | 8.711 | |
100 | 8.711 | |||
100 | 8.711 | |||
24/10/2024 | 13:08:11.804 | 588 | 8.677 | |
588 | 8.677 | |||
588 | 8.677 | |||
24/10/2024 | 13:06:37.103 | 588 | 8.677 | |
588 | 8.677 | |||
588 | 8.677 | |||
24/10/2024 | 13:06:35.226 | 588 | 8.677 | |
588 | 8.677 | |||
588 | 8.677 | |||
24/10/2024 | 13:06:27.211 | 500 | 8.70 | |
500 | 8.70 | |||
500 | 8.70 | |||
24/10/2024 | 13:06:07.285 | 1 200 | 8.691 | |
1 200 | 8.691 | |||
1 200 | 8.691 | |||
24/10/2024 | 13:05:53.296 | 1 200 | 8.691 | |
1 200 | 8.691 | |||
1 200 | 8.691 | |||
24/10/2024 | 12:20:04.702 | 4 | 8.728 | |
4 | 8.728 | |||
4 | 8.728 | |||
24/10/2024 | 12:17:20.852 | 150 | 8.728 | |
150 | 8.728 | |||
150 | 8.728 | |||
24/10/2024 | 12:08:00.476 | 73 | 8.728 | |
73 | 8.728 | |||
73 | 8.728 | |||
24/10/2024 | 12:00:39.316 | 150 | 8.728 | |
150 | 8.728 | |||
150 | 8.728 | |||
24/10/2024 | 11:43:01.551 | 300 | 8.728 | |
300 | 8.728 | |||
300 | 8.728 | |||
24/10/2024 | 11:29:59.016 | 587 | 8.682 | |
587 | 8.682 | |||
587 | 8.682 | |||
24/10/2024 | 11:28:33.342 | 17 | 8.699 | |
17 | 8.699 | |||
17 | 8.699 | |||
24/10/2024 | 11:26:19.417 | 150 | 8.699 | |
150 | 8.699 | |||
150 | 8.699 | |||
24/10/2024 | 11:10:21.110 | 35 | 8.666 | |
35 | 8.666 | |||
35 | 8.666 | |||
24/10/2024 | 11:02:08.381 | 145 | 8.699 | |
145 | 8.699 | |||
145 | 8.699 | |||
24/10/2024 | 10:59:01.209 | 100 | 8.699 | |
100 | 8.699 | |||
100 | 8.699 | |||
24/10/2024 | 10:29:58.733 | 1 200 | 8.695 | |
1 200 | 8.695 | |||
1 200 | 8.695 | |||
24/10/2024 | 10:26:36.380 | 750 | 8.73 | |
750 | 8.73 | |||
750 | 8.73 | |||
24/10/2024 | 10:22:45.196 | 150 | 8.731 | |
150 | 8.731 | |||
150 | 8.731 | |||
24/10/2024 | 10:17:05.725 | 250 | 8.731 | |
250 | 8.731 | |||
250 | 8.731 | |||
24/10/2024 | 10:15:14.880 | 700 | 8.731 | |
700 | 8.731 | |||
700 | 8.731 | |||
24/10/2024 | 10:13:36.412 | 1 000 | 8.731 | |
1 000 | 8.731 | |||
1 000 | 8.731 | |||
24/10/2024 | 09:57:15.628 | 500 | 8.724 | |
500 | 8.724 | |||
500 | 8.724 | |||
24/10/2024 | 09:53:01.729 | 15 | 8.724 | |
15 | 8.724 | |||
15 | 8.724 | |||
24/10/2024 | 09:50:09.680 | 1 000 | 8.656 | |
1 000 | 8.656 | |||
50 | 8.656 | |||
950 | 8.656 | |||
24/10/2024 | 09:45:50.287 | 70 | 8.724 | |
70 | 8.724 | |||
70 | 8.724 | |||
24/10/2024 | 09:32:12.101 | 75 | 8.728 | |
75 | 8.728 | |||
75 | 8.728 | |||
24/10/2024 | 09:30:40.905 | 55 | 8.691 | |
55 | 8.691 | |||
55 | 8.691 | |||
24/10/2024 | 09:30:13.159 | 1 | 8.691 | |
1 | 8.691 | |||
1 | 8.691 | |||
24/10/2024 | 09:26:56.953 | 1 000 | 8.70 | |
200 | 8.70 | |||
1 000 | 8.70 | |||
800 | 8.70 | |||
24/10/2024 | 09:26:21.455 | 210 | 8.701 | |
210 | 8.701 | |||
210 | 8.701 | |||
24/10/2024 | 09:14:53.670 | 1 000 | 8.701 | |
1 000 | 8.701 | |||
1 000 | 8.701 | |||
24/10/2024 | 09:14:09.782 | 35 | 8.701 | |
35 | 8.701 | |||
35 | 8.701 | |||
24/10/2024 | 08:57:47.613 | 120 | 8.738 | |
120 | 8.738 | |||
120 | 8.738 | |||
24/10/2024 | 08:56:41.465 | 229 | 8.738 | |
229 | 8.738 | |||
229 | 8.738 | |||
24/10/2024 | 08:46:12.492 | 16 | 8.669 | |
16 | 8.669 | |||
16 | 8.669 | |||
24/10/2024 | 08:38:23.073 | 400 | 8.659 | |
400 | 8.659 | |||
400 | 8.659 | |||
24/10/2024 | 08:22:12.752 | 24 | 8.659 | |
24 | 8.659 | |||
24 | 8.659 | |||
24/10/2024 | 08:00:22.881 | 2 | 8.727 | |
2 | 8.727 | |||
2 | 8.727 | |||
24/10/2024 | 08:00:06.973 | 115 | 8.727 | |
115 | 8.727 | |||
115 | 8.727 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:20
Last Update:
24/10/2024 @ 16:42:20