Walgreens Boots Alliance Inc.

31

30

10.332

Date Time Volume Order Volume Price
25/07/2024 11:05:24.982 180   10.332
      180 10.332
      180 10.332
25/07/2024 11:02:15.769 100   10.348
      100 10.348
      100 10.348
25/07/2024 10:55:44.957 248   10.312
      248 10.312
      248 10.312
25/07/2024 10:55:14.925 495   10.312
      495 10.312
      495 10.312
25/07/2024 10:40:59.743 225   10.266
      225 10.266
      225 10.266
25/07/2024 10:40:46.461 1 000   10.286
      1 000 10.286
      1 000 10.286
25/07/2024 10:40:46.437 700   10.286
      700 10.286
      700 10.286
25/07/2024 10:38:27.708 20   10.21
      20 10.21
      20 10.21
25/07/2024 10:38:27.562 500   10.208
      500 10.208
      500 10.208
25/07/2024 10:34:40.803 700   10.34
      700 10.34
      700 10.34
25/07/2024 10:30:44.709 700   10.342
      700 10.342
      700 10.342
25/07/2024 10:23:47.141 14   10.266
      14 10.266
      14 10.266
25/07/2024 10:15:52.265 400   10.33
      400 10.33
      400 10.33
25/07/2024 10:12:46.255 100   10.336
      100 10.336
      100 10.336
25/07/2024 10:07:41.937 240   10.336
      240 10.336
      240 10.336
25/07/2024 10:00:58.429 350   10.30
      250 10.30
      350 10.30
      100 10.30
25/07/2024 09:55:36.649 20   10.302
      20 10.302
      20 10.302
25/07/2024 09:30:51.423 1   10.31
      1 10.31
      1 10.31
25/07/2024 09:29:58.998 550   10.33
      550 10.33
      550 10.33
25/07/2024 09:20:27.654 285   10.35
      285 10.35
      285 10.35
25/07/2024 09:20:10.691 965   10.35
      965 10.35
      965 10.35
25/07/2024 09:14:22.557 100   10.31
      100 10.31
      100 10.31
25/07/2024 09:08:41.162 3   10.35
      3 10.35
      3 10.35
25/07/2024 09:03:20.912 45   10.31
      45 10.31
      45 10.31
25/07/2024 08:37:02.788 200   10.31
      200 10.31
      200 10.31
25/07/2024 08:31:33.370 100   10.346
      100 10.346
      100 10.346
25/07/2024 08:02:24.788 580   10.35
      580 10.35
      580 10.35
25/07/2024 08:02:22.093 580   10.352
      580 10.352
      580 10.352
25/07/2024 08:01:49.038 556   10.352
      556 10.352
      556 10.352
25/07/2024 08:00:05.975 120   10.406
      20 10.406
      120 10.406
      100 10.406
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)