Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
88
74
7.242
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:38:17.222 | 1 | 7.242 | |
1 | 7.242 | |||
1 | 7.242 | |||
02/05/2024 | 15:37:11.236 | 121 | 7.265 | |
121 | 7.265 | |||
121 | 7.265 | |||
02/05/2024 | 15:34:29.169 | 3 | 7.257 | |
3 | 7.257 | |||
3 | 7.257 | |||
02/05/2024 | 15:32:23.186 | 950 | 7.247 | |
950 | 7.247 | |||
950 | 7.247 | |||
02/05/2024 | 15:31:02.010 | 125 | 7.25 | |
125 | 7.25 | |||
125 | 7.25 | |||
02/05/2024 | 15:30:19.861 | 34 | 7.211 | |
34 | 7.211 | |||
34 | 7.211 | |||
02/05/2024 | 14:33:38.772 | 2 | 7.137 | |
2 | 7.137 | |||
2 | 7.137 | |||
02/05/2024 | 14:19:30.607 | 24 | 7.136 | |
24 | 7.136 | |||
24 | 7.136 | |||
02/05/2024 | 14:07:32.850 | 1 560 | 7.20 | |
60 | 7.20 | |||
1 500 | 7.20 | |||
1 560 | 7.20 | |||
02/05/2024 | 14:07:19.290 | 1 500 | 7.201 | |
1 500 | 7.201 | |||
1 500 | 7.201 | |||
02/05/2024 | 14:01:21.372 | 1 | 7.201 | |
1 | 7.201 | |||
1 | 7.201 | |||
02/05/2024 | 14:01:13.339 | 250 | 7.216 | |
250 | 7.216 | |||
250 | 7.216 | |||
02/05/2024 | 13:53:46.998 | 15 | 7.226 | |
15 | 7.226 | |||
15 | 7.226 | |||
02/05/2024 | 13:40:11.090 | 1 173 | 7.201 | |
1 173 | 7.201 | |||
1 173 | 7.201 | |||
02/05/2024 | 13:32:50.803 | 292 | 7.201 | |
292 | 7.201 | |||
183 | 7.201 | |||
109 | 7.201 | |||
02/05/2024 | 13:32:31.041 | 708 | 7.211 | |
708 | 7.211 | |||
708 | 7.211 | |||
02/05/2024 | 13:17:03.744 | 1 400 | 7.233 | |
1 400 | 7.233 | |||
1 400 | 7.233 | |||
02/05/2024 | 13:11:09.852 | 50 | 7.233 | |
50 | 7.233 | |||
50 | 7.233 | |||
02/05/2024 | 13:06:43.979 | 1 380 | 7.257 | |
1 380 | 7.257 | |||
1 380 | 7.257 | |||
02/05/2024 | 13:04:35.749 | 138 | 7.257 | |
138 | 7.257 | |||
138 | 7.257 | |||
02/05/2024 | 13:02:20.376 | 30 | 7.25 | |
30 | 7.25 | |||
30 | 7.25 | |||
02/05/2024 | 13:00:05.238 | 704 | 7.251 | |
704 | 7.251 | |||
704 | 7.251 | |||
02/05/2024 | 12:58:22.094 | 137 | 7.281 | |
137 | 7.281 | |||
137 | 7.281 | |||
02/05/2024 | 12:39:27.900 | 15 | 7.251 | |
15 | 7.251 | |||
15 | 7.251 | |||
02/05/2024 | 12:03:10.675 | 2 250 | 7.25 | |
2 250 | 7.25 | |||
1 500 | 7.25 | |||
750 | 7.25 | |||
02/05/2024 | 12:03:07.438 | 1 250 | 7.249 | |
1 250 | 7.249 | |||
1 250 | 7.249 | |||
02/05/2024 | 12:02:54.321 | 1 300 | 7.249 | |
1 300 | 7.249 | |||
1 300 | 7.249 | |||
02/05/2024 | 12:00:46.483 | 1 | 7.211 | |
1 | 7.211 | |||
1 | 7.211 | |||
02/05/2024 | 12:00:45.848 | 4 | 7.211 | |
4 | 7.211 | |||
4 | 7.211 | |||
02/05/2024 | 11:59:46.772 | 10 | 7.211 | |
10 | 7.211 | |||
10 | 7.211 | |||
02/05/2024 | 11:59:29.935 | 157 | 7.211 | |
157 | 7.211 | |||
157 | 7.211 | |||
02/05/2024 | 11:50:58.736 | 24 | 7.211 | |
24 | 7.211 | |||
24 | 7.211 | |||
02/05/2024 | 11:49:53.010 | 24 | 7.211 | |
24 | 7.211 | |||
24 | 7.211 | |||
02/05/2024 | 11:44:53.174 | 20 | 7.211 | |
20 | 7.211 | |||
20 | 7.211 | |||
02/05/2024 | 11:31:10.294 | 1 400 | 7.235 | |
1 400 | 7.235 | |||
1 400 | 7.235 | |||
02/05/2024 | 11:29:50.192 | 200 | 7.249 | |
200 | 7.249 | |||
200 | 7.249 | |||
02/05/2024 | 11:28:53.740 | 508 | 7.214 | |
508 | 7.214 | |||
508 | 7.214 | |||
02/05/2024 | 11:01:12.737 | 526 | 7.211 | |
526 | 7.211 | |||
526 | 7.211 | |||
02/05/2024 | 10:55:23.773 | 1 400 | 7.205 | |
1 400 | 7.205 | |||
1 400 | 7.205 | |||
02/05/2024 | 10:53:48.170 | 1 000 | 7.248 | |
1 000 | 7.248 | |||
1 000 | 7.248 | |||
02/05/2024 | 10:53:41.815 | 1 400 | 7.249 | |
1 400 | 7.249 | |||
1 400 | 7.249 | |||
02/05/2024 | 10:41:39.603 | 967 | 7.201 | |
967 | 7.201 | |||
967 | 7.201 | |||
02/05/2024 | 10:29:48.025 | 883 | 7.201 | |
883 | 7.201 | |||
883 | 7.201 | |||
02/05/2024 | 10:25:21.354 | 1 000 | 7.201 | |
1 000 | 7.201 | |||
1 000 | 7.201 | |||
02/05/2024 | 10:18:36.684 | 50 | 7.229 | |
50 | 7.229 | |||
50 | 7.229 | |||
02/05/2024 | 10:17:41.833 | 1 | 7.201 | |
1 | 7.201 | |||
1 | 7.201 | |||
02/05/2024 | 09:54:19.109 | 56 | 7.229 | |
56 | 7.229 | |||
56 | 7.229 | |||
02/05/2024 | 09:48:55.084 | 142 | 7.229 | |
142 | 7.229 | |||
142 | 7.229 | |||
02/05/2024 | 09:45:40.061 | 414 | 7.232 | |
414 | 7.232 | |||
414 | 7.232 | |||
02/05/2024 | 09:42:44.849 | 1 300 | 7.212 | |
1 300 | 7.212 | |||
1 300 | 7.212 | |||
02/05/2024 | 09:35:52.447 | 8 | 7.217 | |
8 | 7.217 | |||
8 | 7.217 | |||
02/05/2024 | 09:35:28.488 | 100 | 7.217 | |
100 | 7.217 | |||
100 | 7.217 | |||
02/05/2024 | 09:33:02.328 | 1 000 | 7.171 | |
1 000 | 7.171 | |||
1 000 | 7.171 | |||
02/05/2024 | 09:32:44.959 | 1 000 | 7.169 | |
1 000 | 7.169 | |||
1 000 | 7.169 | |||
02/05/2024 | 09:30:25.869 | 51 | 7.169 | |
51 | 7.169 | |||
51 | 7.169 | |||
02/05/2024 | 09:30:15.195 | 153 | 7.169 | |
153 | 7.169 | |||
153 | 7.169 | |||
02/05/2024 | 09:27:50.250 | 1 054 | 7.11 | |
1 054 | 7.11 | |||
1 054 | 7.11 | |||
02/05/2024 | 09:27:42.413 | 779 | 7.109 | |
779 | 7.109 | |||
779 | 7.109 | |||
02/05/2024 | 09:27:35.343 | 1 054 | 7.129 | |
1 054 | 7.129 | |||
1 054 | 7.129 | |||
02/05/2024 | 09:24:32.801 | 1 054 | 7.149 | |
1 054 | 7.149 | |||
1 054 | 7.149 | |||
02/05/2024 | 09:15:35.108 | 483 | 7.168 | |
483 | 7.168 | |||
483 | 7.168 | |||
02/05/2024 | 09:13:26.415 | 45 | 7.168 | |
45 | 7.168 | |||
45 | 7.168 | |||
02/05/2024 | 09:10:26.893 | 189 | 7.168 | |
189 | 7.168 | |||
189 | 7.168 | |||
02/05/2024 | 09:03:15.886 | 300 | 7.151 | |
300 | 7.151 | |||
300 | 7.151 | |||
02/05/2024 | 08:35:18.554 | 90 | 7.167 | |
90 | 7.167 | |||
90 | 7.167 | |||
02/05/2024 | 08:24:59.397 | 1 401 | 7.142 | |
1 401 | 7.142 | |||
1 401 | 7.142 | |||
02/05/2024 | 08:12:57.355 | 48 | 7.133 | |
48 | 7.133 | |||
48 | 7.133 | |||
02/05/2024 | 08:11:05.915 | 725 | 7.133 | |
725 | 7.133 | |||
725 | 7.133 | |||
02/05/2024 | 08:06:08.149 | 500 | 7.133 | |
500 | 7.133 | |||
500 | 7.133 | |||
02/05/2024 | 08:03:52.701 | 500 | 7.169 | |
500 | 7.169 | |||
500 | 7.169 | |||
02/05/2024 | 08:00:22.124 | 5 | 7.199 | |
5 | 7.199 | |||
5 | 7.199 | |||
02/05/2024 | 08:00:10.891 | 631 | 7.199 | |
131 | 7.199 | |||
631 | 7.199 | |||
500 | 7.199 | |||
02/05/2024 | 08:00:10.598 | 66 | 7.142 | |
36 | 7.142 | |||
59 | 7.142 | |||
30 | 7.142 | |||
7 | 7.142 | |||
02/05/2024 | 08:00:10.574 | 392 | 7.169 | |
7 | 7.169 | |||
7 | 7.169 | |||
70 | 7.169 | |||
5 | 7.169 | |||
73 | 7.169 | |||
40 | 7.169 | |||
72 | 7.169 | |||
200 | 7.169 | |||
250 | 7.169 | |||
60 | 7.169 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:41:59
Last Update:
02/05/2024 @ 15:41:59