Zscaler Inc.

46

45

178.06

Date Time Volume Order Volume Price
28/03/2024 19:43:09.913 6   178.06
      6 178.06
      6 178.06
28/03/2024 19:24:47.979 10   177.84
      10 177.84
      10 177.84
28/03/2024 19:00:46.202 1   178.12
      1 178.12
      1 178.12
28/03/2024 18:16:58.792 64   178.26
      64 178.26
      64 178.26
28/03/2024 18:04:39.587 160   178.24
      160 178.24
      160 178.24
28/03/2024 17:37:46.716 30   179.26
      30 179.26
      30 179.26
28/03/2024 17:30:22.113 6   179.08
      6 179.08
      6 179.08
28/03/2024 17:27:24.922 8   178.88
      8 178.88
      8 178.88
28/03/2024 17:21:48.986 25   178.64
      25 178.64
      25 178.64
28/03/2024 17:16:06.143 5   178.58
      5 178.58
      5 178.58
28/03/2024 17:14:30.154 50   178.56
      50 178.56
      50 178.56
28/03/2024 16:57:21.150 15   178.72
      15 178.72
      15 178.72
28/03/2024 16:56:27.007 12   178.62
      12 178.62
      12 178.62
28/03/2024 16:39:40.694 20   178.68
      20 178.68
      20 178.68
28/03/2024 16:32:22.125 20   179.20
      20 179.20
      20 179.20
28/03/2024 16:25:55.792 10   179.10
      10 179.10
      10 179.10
28/03/2024 15:47:28.765 13   179.00
      13 179.00
      13 179.00
28/03/2024 15:39:31.141 20   179.10
      20 179.10
      20 179.10
28/03/2024 15:27:36.614 20   178.90
      20 178.90
      20 178.90
28/03/2024 15:11:22.321 27   178.62
      27 178.62
      27 178.62
28/03/2024 15:08:32.140 28   178.72
      28 178.72
      28 178.72
28/03/2024 15:03:37.123 6   178.30
      6 178.30
      6 178.30
28/03/2024 14:30:16.464 35   176.92
      35 176.92
      35 176.92
28/03/2024 14:30:16.313 13   176.92
      2 176.92
      11 176.92
      7 176.92
      6 176.92
28/03/2024 14:27:47.156 6   178.30
      6 178.30
      6 178.30
28/03/2024 14:02:00.194 8   179.40
      8 179.40
      8 179.40
28/03/2024 14:01:47.340 112   179.40
      112 179.40
      112 179.40
28/03/2024 13:51:20.369 4   178.64
      4 178.64
      4 178.64
28/03/2024 13:24:56.632 10   178.94
      10 178.94
      10 178.94
28/03/2024 13:17:22.281 4   179.68
      4 179.68
      4 179.68
28/03/2024 12:31:50.396 22   178.62
      22 178.62
      22 178.62
28/03/2024 12:00:09.111 120   179.00
      120 179.00
      120 179.00
28/03/2024 11:31:15.661 85   178.94
      85 178.94
      85 178.94
28/03/2024 10:56:22.739 2   178.68
      2 178.68
      2 178.68
28/03/2024 10:56:17.757 10   179.62
      10 179.62
      10 179.62
28/03/2024 10:53:47.590 2   178.66
      2 178.66
      2 178.66
28/03/2024 10:29:29.896 30   178.60
      30 178.60
      30 178.60
28/03/2024 10:24:32.556 30   178.62
      30 178.62
      30 178.62
28/03/2024 10:19:53.846 15   178.68
      15 178.68
      15 178.68
28/03/2024 09:30:18.192 1   178.74
      1 178.74
      1 178.74
28/03/2024 09:25:59.201 20   178.72
      20 178.72
      20 178.72
28/03/2024 09:01:34.947 2   179.74
      2 179.74
      2 179.74
28/03/2024 08:56:42.842 6   179.50
      6 179.50
      6 179.50
28/03/2024 08:12:33.652 2   179.20
      2 179.20
      2 179.20
28/03/2024 08:05:28.080 1   178.50
      1 178.50
      1 178.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)