Zscaler Inc.

34

34

247.00

Date Time Volume Order Volume Price
18/07/2025 20:56:55.811 10   247.00
      10 247.00
      10 247.00
18/07/2025 20:37:17.155 149   247.35
      149 247.35
      149 247.35
18/07/2025 20:28:58.689 199   247.15
      199 247.15
      199 247.15
18/07/2025 19:59:03.440 20   246.10
      20 246.10
      20 246.10
18/07/2025 18:33:48.599 4   247.55
      4 247.55
      4 247.55
18/07/2025 16:43:43.239 1   246.20
      1 246.20
      1 246.20
18/07/2025 16:09:36.493 15   245.50
      15 245.50
      15 245.50
18/07/2025 16:05:36.381 2   245.40
      2 245.40
      2 245.40
18/07/2025 14:38:57.471 20   246.00
      20 246.00
      20 246.00
18/07/2025 14:38:55.873 2   246.05
      2 246.05
      2 246.05
18/07/2025 14:06:45.791 23   246.05
      23 246.05
      23 246.05
18/07/2025 14:03:01.169 8   246.05
      8 246.05
      8 246.05
18/07/2025 13:28:10.727 4   246.05
      4 246.05
      4 246.05
18/07/2025 12:35:44.692 19   247.05
      19 247.05
      19 247.05
18/07/2025 12:35:39.788 81   247.00
      81 247.00
      81 247.00
18/07/2025 12:33:58.915 100   245.25
      100 245.25
      100 245.25
18/07/2025 12:25:11.884 70   244.70
      70 244.70
      70 244.70
18/07/2025 12:21:21.031 7   245.20
      7 245.20
      7 245.20
18/07/2025 12:21:13.749 23   245.15
      23 245.15
      23 245.15
18/07/2025 12:21:07.446 23   245.15
      23 245.15
      23 245.15
18/07/2025 12:18:42.946 23   245.15
      23 245.15
      23 245.15
18/07/2025 11:22:33.257 25   243.80
      25 243.80
      25 243.80
18/07/2025 11:05:28.800 7   243.95
      7 243.95
      7 243.95
18/07/2025 11:00:00.781 8   244.55
      8 244.55
      8 244.55
18/07/2025 10:53:21.703 31   243.95
      31 243.95
      31 243.95
18/07/2025 10:51:08.020 20   243.90
      20 243.90
      20 243.90
18/07/2025 10:51:07.928 12   243.90
      12 243.90
      12 243.90
18/07/2025 10:43:40.789 2   246.50
      2 246.50
      2 246.50
18/07/2025 10:33:08.979 20   244.15
      20 244.15
      20 244.15
18/07/2025 10:33:08.791 4   244.15
      4 244.15
      4 244.15
18/07/2025 09:35:51.156 40   245.15
      40 245.15
      40 245.15
18/07/2025 07:51:02.883 1   245.70
      1 245.70
      1 245.70
18/07/2025 07:48:08.684 6   245.70
      6 245.70
      6 245.70
18/07/2025 07:30:11.519 1   245.60
      1 245.60
      1 245.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)