Zscaler Inc.
- Information
- Last
- Buy
- Sell
34
34
247.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:56:55.811 | 10 | 247.00 | |
10 | 247.00 | |||
10 | 247.00 | |||
18/07/2025 | 20:37:17.155 | 149 | 247.35 | |
149 | 247.35 | |||
149 | 247.35 | |||
18/07/2025 | 20:28:58.689 | 199 | 247.15 | |
199 | 247.15 | |||
199 | 247.15 | |||
18/07/2025 | 19:59:03.440 | 20 | 246.10 | |
20 | 246.10 | |||
20 | 246.10 | |||
18/07/2025 | 18:33:48.599 | 4 | 247.55 | |
4 | 247.55 | |||
4 | 247.55 | |||
18/07/2025 | 16:43:43.239 | 1 | 246.20 | |
1 | 246.20 | |||
1 | 246.20 | |||
18/07/2025 | 16:09:36.493 | 15 | 245.50 | |
15 | 245.50 | |||
15 | 245.50 | |||
18/07/2025 | 16:05:36.381 | 2 | 245.40 | |
2 | 245.40 | |||
2 | 245.40 | |||
18/07/2025 | 14:38:57.471 | 20 | 246.00 | |
20 | 246.00 | |||
20 | 246.00 | |||
18/07/2025 | 14:38:55.873 | 2 | 246.05 | |
2 | 246.05 | |||
2 | 246.05 | |||
18/07/2025 | 14:06:45.791 | 23 | 246.05 | |
23 | 246.05 | |||
23 | 246.05 | |||
18/07/2025 | 14:03:01.169 | 8 | 246.05 | |
8 | 246.05 | |||
8 | 246.05 | |||
18/07/2025 | 13:28:10.727 | 4 | 246.05 | |
4 | 246.05 | |||
4 | 246.05 | |||
18/07/2025 | 12:35:44.692 | 19 | 247.05 | |
19 | 247.05 | |||
19 | 247.05 | |||
18/07/2025 | 12:35:39.788 | 81 | 247.00 | |
81 | 247.00 | |||
81 | 247.00 | |||
18/07/2025 | 12:33:58.915 | 100 | 245.25 | |
100 | 245.25 | |||
100 | 245.25 | |||
18/07/2025 | 12:25:11.884 | 70 | 244.70 | |
70 | 244.70 | |||
70 | 244.70 | |||
18/07/2025 | 12:21:21.031 | 7 | 245.20 | |
7 | 245.20 | |||
7 | 245.20 | |||
18/07/2025 | 12:21:13.749 | 23 | 245.15 | |
23 | 245.15 | |||
23 | 245.15 | |||
18/07/2025 | 12:21:07.446 | 23 | 245.15 | |
23 | 245.15 | |||
23 | 245.15 | |||
18/07/2025 | 12:18:42.946 | 23 | 245.15 | |
23 | 245.15 | |||
23 | 245.15 | |||
18/07/2025 | 11:22:33.257 | 25 | 243.80 | |
25 | 243.80 | |||
25 | 243.80 | |||
18/07/2025 | 11:05:28.800 | 7 | 243.95 | |
7 | 243.95 | |||
7 | 243.95 | |||
18/07/2025 | 11:00:00.781 | 8 | 244.55 | |
8 | 244.55 | |||
8 | 244.55 | |||
18/07/2025 | 10:53:21.703 | 31 | 243.95 | |
31 | 243.95 | |||
31 | 243.95 | |||
18/07/2025 | 10:51:08.020 | 20 | 243.90 | |
20 | 243.90 | |||
20 | 243.90 | |||
18/07/2025 | 10:51:07.928 | 12 | 243.90 | |
12 | 243.90 | |||
12 | 243.90 | |||
18/07/2025 | 10:43:40.789 | 2 | 246.50 | |
2 | 246.50 | |||
2 | 246.50 | |||
18/07/2025 | 10:33:08.979 | 20 | 244.15 | |
20 | 244.15 | |||
20 | 244.15 | |||
18/07/2025 | 10:33:08.791 | 4 | 244.15 | |
4 | 244.15 | |||
4 | 244.15 | |||
18/07/2025 | 09:35:51.156 | 40 | 245.15 | |
40 | 245.15 | |||
40 | 245.15 | |||
18/07/2025 | 07:51:02.883 | 1 | 245.70 | |
1 | 245.70 | |||
1 | 245.70 | |||
18/07/2025 | 07:48:08.684 | 6 | 245.70 | |
6 | 245.70 | |||
6 | 245.70 | |||
18/07/2025 | 07:30:11.519 | 1 | 245.60 | |
1 | 245.60 | |||
1 | 245.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00