Zscaler Inc.
- Information
- Last
- Buy
- Sell
46
45
178.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:43:09.913 | 6 | 178.06 | |
6 | 178.06 | |||
6 | 178.06 | |||
28/03/2024 | 19:24:47.979 | 10 | 177.84 | |
10 | 177.84 | |||
10 | 177.84 | |||
28/03/2024 | 19:00:46.202 | 1 | 178.12 | |
1 | 178.12 | |||
1 | 178.12 | |||
28/03/2024 | 18:16:58.792 | 64 | 178.26 | |
64 | 178.26 | |||
64 | 178.26 | |||
28/03/2024 | 18:04:39.587 | 160 | 178.24 | |
160 | 178.24 | |||
160 | 178.24 | |||
28/03/2024 | 17:37:46.716 | 30 | 179.26 | |
30 | 179.26 | |||
30 | 179.26 | |||
28/03/2024 | 17:30:22.113 | 6 | 179.08 | |
6 | 179.08 | |||
6 | 179.08 | |||
28/03/2024 | 17:27:24.922 | 8 | 178.88 | |
8 | 178.88 | |||
8 | 178.88 | |||
28/03/2024 | 17:21:48.986 | 25 | 178.64 | |
25 | 178.64 | |||
25 | 178.64 | |||
28/03/2024 | 17:16:06.143 | 5 | 178.58 | |
5 | 178.58 | |||
5 | 178.58 | |||
28/03/2024 | 17:14:30.154 | 50 | 178.56 | |
50 | 178.56 | |||
50 | 178.56 | |||
28/03/2024 | 16:57:21.150 | 15 | 178.72 | |
15 | 178.72 | |||
15 | 178.72 | |||
28/03/2024 | 16:56:27.007 | 12 | 178.62 | |
12 | 178.62 | |||
12 | 178.62 | |||
28/03/2024 | 16:39:40.694 | 20 | 178.68 | |
20 | 178.68 | |||
20 | 178.68 | |||
28/03/2024 | 16:32:22.125 | 20 | 179.20 | |
20 | 179.20 | |||
20 | 179.20 | |||
28/03/2024 | 16:25:55.792 | 10 | 179.10 | |
10 | 179.10 | |||
10 | 179.10 | |||
28/03/2024 | 15:47:28.765 | 13 | 179.00 | |
13 | 179.00 | |||
13 | 179.00 | |||
28/03/2024 | 15:39:31.141 | 20 | 179.10 | |
20 | 179.10 | |||
20 | 179.10 | |||
28/03/2024 | 15:27:36.614 | 20 | 178.90 | |
20 | 178.90 | |||
20 | 178.90 | |||
28/03/2024 | 15:11:22.321 | 27 | 178.62 | |
27 | 178.62 | |||
27 | 178.62 | |||
28/03/2024 | 15:08:32.140 | 28 | 178.72 | |
28 | 178.72 | |||
28 | 178.72 | |||
28/03/2024 | 15:03:37.123 | 6 | 178.30 | |
6 | 178.30 | |||
6 | 178.30 | |||
28/03/2024 | 14:30:16.464 | 35 | 176.92 | |
35 | 176.92 | |||
35 | 176.92 | |||
28/03/2024 | 14:30:16.313 | 13 | 176.92 | |
2 | 176.92 | |||
11 | 176.92 | |||
7 | 176.92 | |||
6 | 176.92 | |||
28/03/2024 | 14:27:47.156 | 6 | 178.30 | |
6 | 178.30 | |||
6 | 178.30 | |||
28/03/2024 | 14:02:00.194 | 8 | 179.40 | |
8 | 179.40 | |||
8 | 179.40 | |||
28/03/2024 | 14:01:47.340 | 112 | 179.40 | |
112 | 179.40 | |||
112 | 179.40 | |||
28/03/2024 | 13:51:20.369 | 4 | 178.64 | |
4 | 178.64 | |||
4 | 178.64 | |||
28/03/2024 | 13:24:56.632 | 10 | 178.94 | |
10 | 178.94 | |||
10 | 178.94 | |||
28/03/2024 | 13:17:22.281 | 4 | 179.68 | |
4 | 179.68 | |||
4 | 179.68 | |||
28/03/2024 | 12:31:50.396 | 22 | 178.62 | |
22 | 178.62 | |||
22 | 178.62 | |||
28/03/2024 | 12:00:09.111 | 120 | 179.00 | |
120 | 179.00 | |||
120 | 179.00 | |||
28/03/2024 | 11:31:15.661 | 85 | 178.94 | |
85 | 178.94 | |||
85 | 178.94 | |||
28/03/2024 | 10:56:22.739 | 2 | 178.68 | |
2 | 178.68 | |||
2 | 178.68 | |||
28/03/2024 | 10:56:17.757 | 10 | 179.62 | |
10 | 179.62 | |||
10 | 179.62 | |||
28/03/2024 | 10:53:47.590 | 2 | 178.66 | |
2 | 178.66 | |||
2 | 178.66 | |||
28/03/2024 | 10:29:29.896 | 30 | 178.60 | |
30 | 178.60 | |||
30 | 178.60 | |||
28/03/2024 | 10:24:32.556 | 30 | 178.62 | |
30 | 178.62 | |||
30 | 178.62 | |||
28/03/2024 | 10:19:53.846 | 15 | 178.68 | |
15 | 178.68 | |||
15 | 178.68 | |||
28/03/2024 | 09:30:18.192 | 1 | 178.74 | |
1 | 178.74 | |||
1 | 178.74 | |||
28/03/2024 | 09:25:59.201 | 20 | 178.72 | |
20 | 178.72 | |||
20 | 178.72 | |||
28/03/2024 | 09:01:34.947 | 2 | 179.74 | |
2 | 179.74 | |||
2 | 179.74 | |||
28/03/2024 | 08:56:42.842 | 6 | 179.50 | |
6 | 179.50 | |||
6 | 179.50 | |||
28/03/2024 | 08:12:33.652 | 2 | 179.20 | |
2 | 179.20 | |||
2 | 179.20 | |||
28/03/2024 | 08:05:28.080 | 1 | 178.50 | |
1 | 178.50 | |||
1 | 178.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:55:21
Last Update:
28/03/2024 @ 20:55:21