Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000
- Information
- Last
- Buy
- Sell
88
56
52.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:12:29.977 | 30 | 52.00 | |
30 | 52.00 | |||
30 | 52.00 | |||
03/05/2024 | 20:58:06.439 | 167 | 51.60 | |
167 | 51.60 | |||
167 | 51.60 | |||
03/05/2024 | 20:58:03.741 | 98 | 51.80 | |
98 | 51.80 | |||
60 | 51.80 | |||
30 | 51.80 | |||
8 | 51.80 | |||
03/05/2024 | 20:57:42.839 | 235 | 52.20 | |
30 | 52.20 | |||
45 | 52.20 | |||
60 | 52.20 | |||
100 | 52.20 | |||
235 | 52.20 | |||
03/05/2024 | 19:20:40.764 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
03/05/2024 | 17:36:59.853 | 71 | 52.60 | |
71 | 52.60 | |||
60 | 52.60 | |||
11 | 52.60 | |||
03/05/2024 | 17:02:00.779 | 2 | 53.20 | |
2 | 53.20 | |||
2 | 53.20 | |||
03/05/2024 | 17:00:00.544 | 60 | 53.20 | |
60 | 53.20 | |||
60 | 53.20 | |||
03/05/2024 | 16:57:37.143 | 273 | 52.60 | |
273 | 52.60 | |||
273 | 52.60 | |||
03/05/2024 | 16:50:20.651 | 5 | 52.60 | |
5 | 52.60 | |||
5 | 52.60 | |||
03/05/2024 | 16:18:40.497 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
03/05/2024 | 16:00:48.320 | 14 | 52.80 | |
14 | 52.80 | |||
14 | 52.80 | |||
03/05/2024 | 15:52:22.072 | 12 | 52.60 | |
12 | 52.60 | |||
12 | 52.60 | |||
03/05/2024 | 14:48:40.851 | 4 | 52.60 | |
4 | 52.60 | |||
4 | 52.60 | |||
03/05/2024 | 14:43:29.072 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
03/05/2024 | 14:30:48.204 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 14:30:30.887 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 14:30:29.195 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 14:30:02.162 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 13:15:44.100 | 20 | 52.60 | |
20 | 52.60 | |||
20 | 52.60 | |||
03/05/2024 | 12:58:42.855 | 10 | 52.60 | |
10 | 52.60 | |||
10 | 52.60 | |||
03/05/2024 | 12:58:42.660 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 12:58:42.464 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 12:58:38.522 | 60 | 52.80 | |
60 | 52.80 | |||
60 | 52.80 | |||
03/05/2024 | 12:58:02.843 | 60 | 52.80 | |
60 | 52.80 | |||
60 | 52.80 | |||
03/05/2024 | 12:43:45.224 | 56 | 52.80 | |
56 | 52.80 | |||
56 | 52.80 | |||
03/05/2024 | 12:43:33.793 | 74 | 52.80 | |
14 | 52.80 | |||
60 | 52.80 | |||
74 | 52.80 | |||
03/05/2024 | 12:29:44.772 | 7 | 53.20 | |
7 | 53.20 | |||
7 | 53.20 | |||
03/05/2024 | 12:29:44.627 | 60 | 53.20 | |
60 | 53.20 | |||
60 | 53.20 | |||
03/05/2024 | 12:29:43.951 | 60 | 53.20 | |
60 | 53.20 | |||
60 | 53.20 | |||
03/05/2024 | 12:28:46.035 | 60 | 53.20 | |
60 | 53.20 | |||
60 | 53.20 | |||
03/05/2024 | 12:27:17.514 | 9 | 52.80 | |
9 | 52.80 | |||
9 | 52.80 | |||
03/05/2024 | 12:25:48.578 | 10 | 53.20 | |
10 | 53.20 | |||
10 | 53.20 | |||
03/05/2024 | 12:22:42.789 | 52 | 53.20 | |
52 | 53.20 | |||
30 | 53.20 | |||
22 | 53.20 | |||
03/05/2024 | 12:11:37.784 | 60 | 53.00 | |
60 | 53.00 | |||
60 | 53.00 | |||
03/05/2024 | 12:11:00.168 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 12:10:53.855 | 90 | 52.60 | |
90 | 52.60 | |||
30 | 52.60 | |||
60 | 52.60 | |||
03/05/2024 | 11:53:15.232 | 208 | 53.20 | |
148 | 53.20 | |||
60 | 53.20 | |||
208 | 53.20 | |||
03/05/2024 | 11:32:30.002 | 2 | 53.20 | |
2 | 53.20 | |||
2 | 53.20 | |||
03/05/2024 | 11:19:52.716 | 15 | 52.60 | |
15 | 52.60 | |||
15 | 52.60 | |||
03/05/2024 | 11:01:00.943 | 50 | 52.80 | |
50 | 52.80 | |||
50 | 52.80 | |||
03/05/2024 | 10:54:07.291 | 40 | 53.00 | |
40 | 53.00 | |||
40 | 53.00 | |||
03/05/2024 | 10:16:12.778 | 9 | 53.40 | |
9 | 53.40 | |||
9 | 53.40 | |||
03/05/2024 | 10:10:27.901 | 4 | 52.80 | |
4 | 52.80 | |||
4 | 52.80 | |||
03/05/2024 | 09:28:45.006 | 10 | 53.40 | |
10 | 53.40 | |||
10 | 53.40 | |||
03/05/2024 | 09:24:52.988 | 4 | 53.40 | |
4 | 53.40 | |||
4 | 53.40 | |||
03/05/2024 | 09:16:09.452 | 5 | 52.40 | |
5 | 52.40 | |||
5 | 52.40 | |||
03/05/2024 | 09:01:37.108 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
03/05/2024 | 08:51:33.238 | 2 | 52.00 | |
2 | 52.00 | |||
2 | 52.00 | |||
03/05/2024 | 08:29:57.392 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
03/05/2024 | 08:15:25.768 | 10 | 52.00 | |
10 | 52.00 | |||
10 | 52.00 | |||
03/05/2024 | 08:15:25.758 | 300 | 52.00 | |
50 | 52.00 | |||
300 | 52.00 | |||
250 | 52.00 | |||
03/05/2024 | 08:03:56.275 | 50 | 52.20 | |
50 | 52.20 | |||
50 | 52.20 | |||
03/05/2024 | 08:03:46.441 | 58 | 52.40 | |
28 | 52.40 | |||
58 | 52.40 | |||
30 | 52.40 | |||
03/05/2024 | 08:03:46.350 | 15 | 52.40 | |
13 | 52.40 | |||
2 | 52.40 | |||
15 | 52.40 | |||
03/05/2024 | 08:03:43.517 | 50 | 52.60 | |
50 | 52.60 | |||
47 | 52.60 | |||
3 | 52.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00