Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000

88

56

52.00

Date Time Volume Order Volume Price
03/05/2024 21:12:29.977 30   52.00
      30 52.00
      30 52.00
03/05/2024 20:58:06.439 167   51.60
      167 51.60
      167 51.60
03/05/2024 20:58:03.741 98   51.80
      98 51.80
      60 51.80
      30 51.80
      8 51.80
03/05/2024 20:57:42.839 235   52.20
      30 52.20
      45 52.20
      60 52.20
      100 52.20
      235 52.20
03/05/2024 19:20:40.764 100   52.60
      100 52.60
      100 52.60
03/05/2024 17:36:59.853 71   52.60
      71 52.60
      60 52.60
      11 52.60
03/05/2024 17:02:00.779 2   53.20
      2 53.20
      2 53.20
03/05/2024 17:00:00.544 60   53.20
      60 53.20
      60 53.20
03/05/2024 16:57:37.143 273   52.60
      273 52.60
      273 52.60
03/05/2024 16:50:20.651 5   52.60
      5 52.60
      5 52.60
03/05/2024 16:18:40.497 50   52.60
      50 52.60
      50 52.60
03/05/2024 16:00:48.320 14   52.80
      14 52.80
      14 52.80
03/05/2024 15:52:22.072 12   52.60
      12 52.60
      12 52.60
03/05/2024 14:48:40.851 4   52.60
      4 52.60
      4 52.60
03/05/2024 14:43:29.072 200   52.60
      200 52.60
      200 52.60
03/05/2024 14:30:48.204 60   52.60
      60 52.60
      60 52.60
03/05/2024 14:30:30.887 60   52.60
      60 52.60
      60 52.60
03/05/2024 14:30:29.195 60   52.60
      60 52.60
      60 52.60
03/05/2024 14:30:02.162 60   52.60
      60 52.60
      60 52.60
03/05/2024 13:15:44.100 20   52.60
      20 52.60
      20 52.60
03/05/2024 12:58:42.855 10   52.60
      10 52.60
      10 52.60
03/05/2024 12:58:42.660 60   52.60
      60 52.60
      60 52.60
03/05/2024 12:58:42.464 60   52.60
      60 52.60
      60 52.60
03/05/2024 12:58:38.522 60   52.80
      60 52.80
      60 52.80
03/05/2024 12:58:02.843 60   52.80
      60 52.80
      60 52.80
03/05/2024 12:43:45.224 56   52.80
      56 52.80
      56 52.80
03/05/2024 12:43:33.793 74   52.80
      14 52.80
      60 52.80
      74 52.80
03/05/2024 12:29:44.772 7   53.20
      7 53.20
      7 53.20
03/05/2024 12:29:44.627 60   53.20
      60 53.20
      60 53.20
03/05/2024 12:29:43.951 60   53.20
      60 53.20
      60 53.20
03/05/2024 12:28:46.035 60   53.20
      60 53.20
      60 53.20
03/05/2024 12:27:17.514 9   52.80
      9 52.80
      9 52.80
03/05/2024 12:25:48.578 10   53.20
      10 53.20
      10 53.20
03/05/2024 12:22:42.789 52   53.20
      52 53.20
      30 53.20
      22 53.20
03/05/2024 12:11:37.784 60   53.00
      60 53.00
      60 53.00
03/05/2024 12:11:00.168 60   52.60
      60 52.60
      60 52.60
03/05/2024 12:10:53.855 90   52.60
      90 52.60
      30 52.60
      60 52.60
03/05/2024 11:53:15.232 208   53.20
      148 53.20
      60 53.20
      208 53.20
03/05/2024 11:32:30.002 2   53.20
      2 53.20
      2 53.20
03/05/2024 11:19:52.716 15   52.60
      15 52.60
      15 52.60
03/05/2024 11:01:00.943 50   52.80
      50 52.80
      50 52.80
03/05/2024 10:54:07.291 40   53.00
      40 53.00
      40 53.00
03/05/2024 10:16:12.778 9   53.40
      9 53.40
      9 53.40
03/05/2024 10:10:27.901 4   52.80
      4 52.80
      4 52.80
03/05/2024 09:28:45.006 10   53.40
      10 53.40
      10 53.40
03/05/2024 09:24:52.988 4   53.40
      4 53.40
      4 53.40
03/05/2024 09:16:09.452 5   52.40
      5 52.40
      5 52.40
03/05/2024 09:01:37.108 30   52.60
      30 52.60
      30 52.60
03/05/2024 08:51:33.238 2   52.00
      2 52.00
      2 52.00
03/05/2024 08:29:57.392 30   52.60
      30 52.60
      30 52.60
03/05/2024 08:15:25.768 10   52.00
      10 52.00
      10 52.00
03/05/2024 08:15:25.758 300   52.00
      50 52.00
      300 52.00
      250 52.00
03/05/2024 08:03:56.275 50   52.20
      50 52.20
      50 52.20
03/05/2024 08:03:46.441 58   52.40
      28 52.40
      58 52.40
      30 52.40
03/05/2024 08:03:46.350 15   52.40
      13 52.40
      2 52.40
      15 52.40
03/05/2024 08:03:43.517 50   52.60
      50 52.60
      47 52.60
      3 52.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)