Gold Fields Ltd.

21

21

16.20

Date Time Volume Order Volume Price
26/04/2024 21:12:26.212 500   16.20
      500 16.20
      500 16.20
26/04/2024 20:19:00.816 950   16.20
      950 16.20
      950 16.20
26/04/2024 19:07:45.675 50   15.95
      50 15.95
      50 15.95
26/04/2024 18:07:47.546 100   15.95
      100 15.95
      100 15.95
26/04/2024 17:00:39.346 30   16.30
      25 16.30
      30 16.30
      5 16.30
26/04/2024 16:55:13.847 100   16.00
      100 16.00
      100 16.00
26/04/2024 16:32:11.329 111   16.45
      111 16.45
      111 16.45
26/04/2024 15:55:26.865 100   16.25
      100 16.25
      100 16.25
26/04/2024 15:32:35.710 240   16.35
      240 16.35
      240 16.35
26/04/2024 14:25:09.512 307   16.45
      307 16.45
      307 16.45
26/04/2024 14:24:27.911 307   16.50
      307 16.50
      307 16.50
26/04/2024 14:24:26.372 307   16.50
      307 16.50
      307 16.50
26/04/2024 14:24:24.927 307   16.50
      307 16.50
      307 16.50
26/04/2024 14:17:04.099 20   16.55
      20 16.55
      20 16.55
26/04/2024 13:44:46.129 2   16.60
      2 16.60
      2 16.60
26/04/2024 12:02:03.701 227   16.60
      227 16.60
      227 16.60
26/04/2024 10:59:18.508 150   16.50
      150 16.50
      150 16.50
26/04/2024 10:29:51.161 50   16.40
      50 16.40
      50 16.40
26/04/2024 09:44:10.970 43   16.55
      43 16.55
      43 16.55
26/04/2024 09:03:16.945 750   16.25
      750 16.25
      750 16.25
26/04/2024 08:03:14.940 230   16.20
      230 16.20
      230 16.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)