Gold Fields Ltd.
- Information
- Last
- Buy
- Sell
21
21
16.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:12:26.212 | 500 | 16.20 | |
500 | 16.20 | |||
500 | 16.20 | |||
26/04/2024 | 20:19:00.816 | 950 | 16.20 | |
950 | 16.20 | |||
950 | 16.20 | |||
26/04/2024 | 19:07:45.675 | 50 | 15.95 | |
50 | 15.95 | |||
50 | 15.95 | |||
26/04/2024 | 18:07:47.546 | 100 | 15.95 | |
100 | 15.95 | |||
100 | 15.95 | |||
26/04/2024 | 17:00:39.346 | 30 | 16.30 | |
25 | 16.30 | |||
30 | 16.30 | |||
5 | 16.30 | |||
26/04/2024 | 16:55:13.847 | 100 | 16.00 | |
100 | 16.00 | |||
100 | 16.00 | |||
26/04/2024 | 16:32:11.329 | 111 | 16.45 | |
111 | 16.45 | |||
111 | 16.45 | |||
26/04/2024 | 15:55:26.865 | 100 | 16.25 | |
100 | 16.25 | |||
100 | 16.25 | |||
26/04/2024 | 15:32:35.710 | 240 | 16.35 | |
240 | 16.35 | |||
240 | 16.35 | |||
26/04/2024 | 14:25:09.512 | 307 | 16.45 | |
307 | 16.45 | |||
307 | 16.45 | |||
26/04/2024 | 14:24:27.911 | 307 | 16.50 | |
307 | 16.50 | |||
307 | 16.50 | |||
26/04/2024 | 14:24:26.372 | 307 | 16.50 | |
307 | 16.50 | |||
307 | 16.50 | |||
26/04/2024 | 14:24:24.927 | 307 | 16.50 | |
307 | 16.50 | |||
307 | 16.50 | |||
26/04/2024 | 14:17:04.099 | 20 | 16.55 | |
20 | 16.55 | |||
20 | 16.55 | |||
26/04/2024 | 13:44:46.129 | 2 | 16.60 | |
2 | 16.60 | |||
2 | 16.60 | |||
26/04/2024 | 12:02:03.701 | 227 | 16.60 | |
227 | 16.60 | |||
227 | 16.60 | |||
26/04/2024 | 10:59:18.508 | 150 | 16.50 | |
150 | 16.50 | |||
150 | 16.50 | |||
26/04/2024 | 10:29:51.161 | 50 | 16.40 | |
50 | 16.40 | |||
50 | 16.40 | |||
26/04/2024 | 09:44:10.970 | 43 | 16.55 | |
43 | 16.55 | |||
43 | 16.55 | |||
26/04/2024 | 09:03:16.945 | 750 | 16.25 | |
750 | 16.25 | |||
750 | 16.25 | |||
26/04/2024 | 08:03:14.940 | 230 | 16.20 | |
230 | 16.20 | |||
230 | 16.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00