Sibanye Stillwater Ltd.
- Information
- Last
- Buy
- Sell
74
54
1.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:39:42.390 | 5 000 | 1.145 | |
5 000 | 1.145 | |||
5 000 | 1.145 | |||
26/04/2024 | 21:39:37.612 | 3 000 | 1.145 | |
3 000 | 1.145 | |||
3 000 | 1.145 | |||
26/04/2024 | 21:39:32.444 | 3 000 | 1.145 | |
3 000 | 1.145 | |||
3 000 | 1.145 | |||
26/04/2024 | 21:39:25.893 | 3 000 | 1.145 | |
3 000 | 1.145 | |||
1 000 | 1.145 | |||
2 000 | 1.145 | |||
26/04/2024 | 21:03:35.939 | 5 390 | 1.13 | |
2 390 | 1.13 | |||
2 000 | 1.13 | |||
5 390 | 1.13 | |||
1 000 | 1.13 | |||
26/04/2024 | 20:08:19.564 | 1 000 | 1.135 | |
400 | 1.135 | |||
600 | 1.135 | |||
1 000 | 1.135 | |||
26/04/2024 | 19:29:43.029 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
26/04/2024 | 19:25:01.248 | 427 | 1.17 | |
427 | 1.17 | |||
400 | 1.17 | |||
27 | 1.17 | |||
26/04/2024 | 18:23:30.206 | 4 000 | 1.15 | |
4 000 | 1.15 | |||
4 000 | 1.15 | |||
26/04/2024 | 18:20:03.073 | 1 000 | 1.135 | |
1 000 | 1.135 | |||
1 000 | 1.135 | |||
26/04/2024 | 18:18:04.963 | 5 000 | 1.14 | |
5 000 | 1.14 | |||
5 000 | 1.14 | |||
26/04/2024 | 18:16:17.367 | 7 000 | 1.14 | |
2 000 | 1.14 | |||
5 000 | 1.14 | |||
7 000 | 1.14 | |||
26/04/2024 | 18:07:02.216 | 2 600 | 1.12 | |
600 | 1.12 | |||
2 600 | 1.12 | |||
2 000 | 1.12 | |||
26/04/2024 | 18:06:56.186 | 8 900 | 1.13 | |
8 900 | 1.13 | |||
8 900 | 1.13 | |||
26/04/2024 | 18:02:42.578 | 500 | 1.135 | |
500 | 1.135 | |||
500 | 1.135 | |||
26/04/2024 | 16:45:27.878 | 478 | 1.125 | |
478 | 1.125 | |||
478 | 1.125 | |||
26/04/2024 | 16:39:51.604 | 1 700 | 1.115 | |
1 010 | 1.115 | |||
500 | 1.115 | |||
190 | 1.115 | |||
1 700 | 1.115 | |||
26/04/2024 | 15:48:26.299 | 1 800 | 1.14 | |
1 800 | 1.14 | |||
1 800 | 1.14 | |||
26/04/2024 | 15:36:11.854 | 1 100 | 1.135 | |
1 100 | 1.135 | |||
1 100 | 1.135 | |||
26/04/2024 | 15:00:48.857 | 1 400 | 1.13 | |
1 400 | 1.13 | |||
1 400 | 1.13 | |||
26/04/2024 | 14:58:41.156 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
26/04/2024 | 14:28:37.211 | 900 | 1.12 | |
900 | 1.12 | |||
900 | 1.12 | |||
26/04/2024 | 14:23:00.638 | 2 000 | 1.13 | |
2 000 | 1.13 | |||
2 000 | 1.13 | |||
26/04/2024 | 14:19:57.110 | 34 300 | 1.135 | |
34 300 | 1.135 | |||
34 300 | 1.135 | |||
26/04/2024 | 14:19:37.752 | 15 700 | 1.135 | |
15 700 | 1.135 | |||
5 000 | 1.135 | |||
10 700 | 1.135 | |||
26/04/2024 | 14:01:49.480 | 5 000 | 1.135 | |
5 000 | 1.135 | |||
5 000 | 1.135 | |||
26/04/2024 | 13:40:54.320 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
1 200 | 1.14 | |||
8 300 | 1.14 | |||
500 | 1.14 | |||
26/04/2024 | 13:40:52.296 | 5 000 | 1.135 | |
5 000 | 1.135 | |||
5 000 | 1.135 | |||
26/04/2024 | 13:06:52.966 | 1 000 | 1.13 | |
1 000 | 1.13 | |||
1 000 | 1.13 | |||
26/04/2024 | 12:48:42.114 | 3 000 | 1.13 | |
3 000 | 1.13 | |||
3 000 | 1.13 | |||
26/04/2024 | 12:42:45.987 | 3 000 | 1.13 | |
3 000 | 1.13 | |||
3 000 | 1.13 | |||
26/04/2024 | 12:37:56.467 | 1 000 | 1.125 | |
1 000 | 1.125 | |||
1 000 | 1.125 | |||
26/04/2024 | 12:34:31.235 | 1 000 | 1.13 | |
1 000 | 1.13 | |||
1 000 | 1.13 | |||
26/04/2024 | 12:26:48.002 | 9 250 | 1.13 | |
2 850 | 1.13 | |||
6 400 | 1.13 | |||
9 250 | 1.13 | |||
26/04/2024 | 12:26:43.638 | 5 000 | 1.135 | |
5 000 | 1.135 | |||
5 000 | 1.135 | |||
26/04/2024 | 12:26:43.548 | 5 000 | 1.135 | |
5 000 | 1.135 | |||
5 000 | 1.135 | |||
26/04/2024 | 12:25:21.801 | 8 787 | 1.135 | |
8 787 | 1.135 | |||
8 787 | 1.135 | |||
26/04/2024 | 12:25:21.348 | 8 787 | 1.135 | |
8 787 | 1.135 | |||
8 787 | 1.135 | |||
26/04/2024 | 11:48:45.534 | 5 000 | 1.135 | |
5 000 | 1.135 | |||
5 000 | 1.135 | |||
26/04/2024 | 11:29:58.370 | 393 | 1.125 | |
393 | 1.125 | |||
393 | 1.125 | |||
26/04/2024 | 11:28:01.102 | 250 | 1.135 | |
250 | 1.135 | |||
250 | 1.135 | |||
26/04/2024 | 11:25:32.429 | 6 407 | 1.125 | |
6 407 | 1.125 | |||
5 907 | 1.125 | |||
500 | 1.125 | |||
26/04/2024 | 10:57:21.642 | 5 000 | 1.14 | |
5 000 | 1.14 | |||
5 000 | 1.14 | |||
26/04/2024 | 10:50:07.595 | 500 | 1.13 | |
500 | 1.13 | |||
500 | 1.13 | |||
26/04/2024 | 10:26:08.934 | 300 | 1.14 | |
300 | 1.14 | |||
300 | 1.14 | |||
26/04/2024 | 10:21:48.461 | 500 | 1.14 | |
500 | 1.14 | |||
500 | 1.14 | |||
26/04/2024 | 09:40:43.360 | 500 | 1.13 | |
500 | 1.13 | |||
500 | 1.13 | |||
26/04/2024 | 09:26:43.150 | 8 640 | 1.115 | |
8 640 | 1.115 | |||
400 | 1.115 | |||
8 240 | 1.115 | |||
26/04/2024 | 09:26:09.641 | 10 800 | 1.12 | |
10 800 | 1.12 | |||
2 000 | 1.12 | |||
8 800 | 1.12 | |||
26/04/2024 | 09:18:05.107 | 500 | 1.125 | |
500 | 1.125 | |||
500 | 1.125 | |||
26/04/2024 | 09:16:49.244 | 225 | 1.13 | |
225 | 1.13 | |||
225 | 1.13 | |||
26/04/2024 | 09:11:36.835 | 3 300 | 1.14 | |
3 300 | 1.14 | |||
3 300 | 1.14 | |||
26/04/2024 | 09:00:42.124 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
26/04/2024 | 08:59:46.445 | 1 000 | 1.155 | |
500 | 1.155 | |||
500 | 1.155 | |||
1 000 | 1.155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00