Tradegate Exchange

BYD Co. Ltd.

2448

1684

13,435

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:58:50,325	20		13,435
			20	13,435
			20	13,435
30/06/2025	21:57:23,604	10		13,435
			10	13,435
			10	13,435
30/06/2025	21:57:17,819	120		13,435
			20	13,435
			120	13,435
			100	13,435
30/06/2025	21:56:20,949	60		13,435
			20	13,435
			40	13,435
			60	13,435
30/06/2025	21:55:41,270	160		13,31
			100	13,31
			50	13,31
			10	13,31
			160	13,31
30/06/2025	21:55:13,693	125		13,41
			125	13,41
			125	13,41
30/06/2025	21:54:48,995	60		13,435
			60	13,435
			60	13,435
30/06/2025	21:54:36,194	55		13,435
			55	13,435
			55	13,435
30/06/2025	21:53:57,740	750		13,31
			500	13,31
			750	13,31
			250	13,31
30/06/2025	21:53:50,659	16		13,435
			16	13,435
			16	13,435
30/06/2025	21:53:38,488	1 000		13,42
			1 000	13,42
			1 000	13,42
30/06/2025	21:51:58,309	30		13,435
			30	13,435
			30	13,435
30/06/2025	21:51:38,463	40		13,435
			40	13,435
			40	13,435
30/06/2025	21:48:36,828	55		13,435
			55	13,435
			55	13,435
30/06/2025	21:46:29,020	18		13,435
			18	13,435
			18	13,435
30/06/2025	21:43:55,398	40		13,435
			40	13,435
			40	13,435
30/06/2025	21:43:22,483	75		13,435
			75	13,435
			75	13,435
30/06/2025	21:43:10,678	13		13,435
			13	13,435
			13	13,435
30/06/2025	21:42:22,933	3 722		13,435
			3 722	13,435
			2 000	13,435
			1 000	13,435
			722	13,435
30/06/2025	21:41:03,179	15		13,435
			15	13,435
			15	13,435
30/06/2025	21:39:30,487	100		13,435
			100	13,435
			100	13,435
30/06/2025	21:39:09,780	35		13,40
			35	13,40
			35	13,40
30/06/2025	21:38:52,487	82		13,435
			82	13,435
			82	13,435
30/06/2025	21:38:25,263	150		13,31
			100	13,31
			40	13,31
			150	13,31
			10	13,31
30/06/2025	21:38:01,333	74		13,435
			74	13,435
			74	13,435
30/06/2025	21:37:49,627	9		13,31
			9	13,31
			9	13,31
30/06/2025	21:37:18,458	1 000		13,395
			1 000	13,395
			1 000	13,395
30/06/2025	21:37:06,680	320		13,435
			320	13,435
			320	13,435
30/06/2025	21:33:20,443	200		13,435
			30	13,435
			170	13,435
			200	13,435
30/06/2025	21:32:44,109	1		13,435
			1	13,435
			1	13,435
30/06/2025	21:32:35,739	25		13,435
			25	13,435
			25	13,435
30/06/2025	21:29:44,847	100		13,44
			100	13,44
			100	13,44
30/06/2025	21:29:05,327	300		13,40
			300	13,40
			300	13,40
30/06/2025	21:28:54,617	200		13,44
			100	13,44
			100	13,44
			200	13,44
30/06/2025	21:27:56,690	40		13,305
			40	13,305
			40	13,305
30/06/2025	21:27:15,704	860		13,40
			860	13,40
			860	13,40
30/06/2025	21:27:10,239	140		13,40
			140	13,40
			140	13,40
30/06/2025	21:27:01,714	250		13,35
			200	13,35
			50	13,35
			250	13,35
30/06/2025	21:26:59,002	1 000		13,355
			1 000	13,355
			1 000	13,355
30/06/2025	21:26:55,852	140		13,38
			140	13,38
			140	13,38
30/06/2025	21:26:53,588	150		13,395
			50	13,395
			150	13,395
			100	13,395
30/06/2025	21:26:21,789	900		13,36
			900	13,36
			900	13,36
30/06/2025	21:25:54,714	900		13,36
			900	13,36
			900	13,36
30/06/2025	21:25:17,615	298		13,37
			298	13,37
			298	13,37
30/06/2025	21:25:14,216	374		13,375
			374	13,375
			374	13,375
30/06/2025	21:25:05,218	1 000		13,38
			298	13,38
			20	13,38
			1 000	13,38
			3	13,38
			679	13,38
30/06/2025	21:24:44,210	790		13,385
			790	13,385
			40	13,385
			350	13,385
			100	13,385
			300	13,385
30/06/2025	21:23:03,745	380		13,485
			380	13,485
			380	13,485
30/06/2025	21:22:43,215	20		13,385
			20	13,385
			20	13,385
30/06/2025	21:22:28,473	380		13,485
			380	13,485
			100	13,485
			140	13,485
			140	13,485
30/06/2025	21:22:00,448	1 000		13,395
			1 000	13,395
			585	13,395
			20	13,395
			30	13,395
			365	13,395
30/06/2025	21:21:58,636	1 000		13,405
			140	13,405
			40	13,405
			1 000	13,405
			820	13,405
30/06/2025	21:16:21,116	10		13,485
			10	13,485
			10	13,485
30/06/2025	21:16:10,227	23		13,405
			23	13,405
			23	13,405
30/06/2025	21:15:56,335	36		13,485
			36	13,485
			36	13,485
30/06/2025	21:14:48,683	16		13,405
			16	13,405
			16	13,405
30/06/2025	21:13:33,208	10		13,485
			10	13,485
			10	13,485
30/06/2025	21:13:10,986	75		13,485
			75	13,485
			75	13,485
30/06/2025	21:12:02,381	50		13,485
			50	13,485
			50	13,485
30/06/2025	21:10:32,079	74		13,485
			74	13,485
			74	13,485
30/06/2025	21:10:29,741	5		13,485
			5	13,485
			5	13,485
30/06/2025	21:09:30,134	80		13,485
			80	13,485
			80	13,485
30/06/2025	21:07:36,699	40		13,405
			40	13,405
			40	13,405
30/06/2025	21:06:59,061	148		13,485
			148	13,485
			148	13,485
30/06/2025	21:06:18,664	200		13,405
			100	13,405
			200	13,405
			100	13,405
30/06/2025	21:03:43,455	115		13,485
			115	13,485
			115	13,485
30/06/2025	21:02:36,696	10		13,485
			10	13,485
			10	13,485
30/06/2025	21:01:09,391	10		13,485
			10	13,485
			10	13,485
30/06/2025	21:00:44,127	4		13,485
			4	13,485
			4	13,485
30/06/2025	20:58:20,445	50		13,485
			50	13,485
			50	13,485
30/06/2025	20:58:13,036	2		13,485
			2	13,485
			2	13,485
30/06/2025	20:57:41,473	27		13,485
			27	13,485
			27	13,485
30/06/2025	20:57:12,791	316		13,485
			316	13,485
			316	13,485
30/06/2025	20:55:40,023	100		13,485
			100	13,485
			100	13,485
30/06/2025	20:55:12,352	16		13,485
			16	13,485
			16	13,485
30/06/2025	20:48:56,622	120		13,485
			120	13,485
			120	13,485
30/06/2025	20:48:11,758	70		13,485
			70	13,485
			70	13,485
30/06/2025	20:47:27,681	50		13,485
			50	13,485
			50	13,485
30/06/2025	20:47:25,007	30		13,485
			30	13,485
			30	13,485
30/06/2025	20:47:19,185	30		13,485
			30	13,485
			30	13,485
30/06/2025	20:45:59,325	1 100		13,495
			500	13,495
			600	13,495
			500	13,495
			600	13,495
30/06/2025	20:45:50,007	1 000		13,49
			1 000	13,49
			1 000	13,49
30/06/2025	20:45:05,365	2 000		13,49
			2 000	13,49
			2 000	13,49
30/06/2025	20:44:43,143	258		13,485
			258	13,485
			258	13,485
30/06/2025	20:43:21,611	730		13,485
			730	13,485
			730	13,485
30/06/2025	20:42:34,930	25		13,485
			25	13,485
			25	13,485
30/06/2025	20:41:51,835	12		13,485
			12	13,485
			12	13,485
30/06/2025	20:40:35,037	2		13,485
			2	13,485
			2	13,485
30/06/2025	20:39:23,119	74		13,485
			9	13,485
			65	13,485
			74	13,485
30/06/2025	20:39:11,049	1 700		13,48
			1 700	13,48
			1 700	13,48
30/06/2025	20:36:47,209	140		13,425
			140	13,425
			140	13,425
30/06/2025	20:36:44,397	90		13,48
			90	13,48
			90	13,48
30/06/2025	20:35:39,209	140		13,485
			140	13,485
			140	13,485
30/06/2025	20:34:38,795	52		13,485
			12	13,485
			40	13,485
			52	13,485
30/06/2025	20:32:55,561	5		13,485
			5	13,485
			5	13,485
30/06/2025	20:32:14,609	3		13,405
			3	13,405
			3	13,405
30/06/2025	20:31:55,689	8		13,485
			8	13,485
			8	13,485
30/06/2025	20:31:09,511	7		13,485
			7	13,485
			7	13,485
30/06/2025	20:28:58,583	80		13,485
			80	13,485
			80	13,485
30/06/2025	20:27:47,627	80		13,405
			80	13,405
			80	13,405
30/06/2025	20:27:28,544	50		13,485
			50	13,485
			50	13,485
30/06/2025	20:26:54,578	400		13,485
			100	13,485
			400	13,485
			300	13,485
30/06/2025	20:26:28,789	5		13,40
			5	13,40
			5	13,40
30/06/2025	20:26:12,378	1 000		13,40
			400	13,40
			100	13,40
			200	13,40
			40	13,40
			150	13,40
			22	13,40
			88	13,40
			1 000	13,40
30/06/2025	20:25:30,224	1 000		13,405
			1 000	13,405
			900	13,405
			100	13,405
30/06/2025	20:25:26,900	40		13,405
			40	13,405
			20	13,405
			20	13,405
30/06/2025	20:24:20,914	46		13,485
			46	13,485
			46	13,485
30/06/2025	20:23:31,639	50		13,405
			50	13,405
			50	13,405
30/06/2025	20:23:24,699	100		13,405
			100	13,405
			30	13,405
			40	13,405
			30	13,405
30/06/2025	20:23:19,472	55		13,485
			55	13,485
			55	13,485
30/06/2025	20:23:10,053	151		13,47
			151	13,47
			129	13,47
			22	13,47
30/06/2025	20:23:00,851	180		13,485
			180	13,485
			180	13,485
30/06/2025	20:22:59,648	200		13,485
			200	13,485
			200	13,485
30/06/2025	20:21:33,732	25		13,485
			25	13,485
			25	13,485
30/06/2025	20:21:20,022	1		13,405
			1	13,405
			1	13,405
30/06/2025	20:20:44,637	30		13,485
			30	13,485
			30	13,485
30/06/2025	20:19:51,415	100		13,485
			100	13,485
			100	13,485
30/06/2025	20:17:19,769	60		13,49
			60	13,49
			60	13,49
30/06/2025	20:16:25,116	150		13,49
			150	13,49
			150	13,49
30/06/2025	20:15:02,931	13		13,495
			13	13,495
			13	13,495
30/06/2025	20:13:55,673	222		13,495
			222	13,495
			222	13,495
30/06/2025	20:11:35,888	10		13,495
			10	13,495
			10	13,495
30/06/2025	20:10:59,532	16		13,495
			16	13,495
			16	13,495
30/06/2025	20:09:27,470	20		13,495
			20	13,495
			20	13,495
30/06/2025	20:09:04,735	100		13,495
			100	13,495
			100	13,495
30/06/2025	20:08:37,773	2		13,495
			2	13,495
			2	13,495
30/06/2025	20:08:23,965	450		13,495
			450	13,495
			450	13,495
30/06/2025	20:07:36,484	40		13,495
			40	13,495
			40	13,495
30/06/2025	20:07:17,518	5		13,495
			5	13,495
			5	13,495
30/06/2025	20:05:55,190	2		13,495
			2	13,495
			2	13,495
30/06/2025	20:05:04,624	2 000		13,49
			2 000	13,49
			2 000	13,49
30/06/2025	20:04:53,365	400		13,485
			400	13,485
			400	13,485
30/06/2025	20:03:22,431	17		13,485
			17	13,485
			17	13,485
30/06/2025	20:02:46,722	15		13,485
			15	13,485
			15	13,485
30/06/2025	20:01:30,807	80		13,485
			80	13,485
			80	13,485
30/06/2025	20:00:09,977	7		13,485
			7	13,485
			7	13,485
30/06/2025	19:59:18,327	75		13,485
			75	13,485
			75	13,485
30/06/2025	19:55:53,205	20		13,485
			20	13,485
			20	13,485
30/06/2025	19:55:06,076	6		13,405
			6	13,405
			6	13,405
30/06/2025	19:53:15,471	15		13,485
			15	13,485
			15	13,485
30/06/2025	19:50:46,208	100		13,485
			100	13,485
			100	13,485
30/06/2025	19:49:31,806	15		13,405
			15	13,405
			15	13,405
30/06/2025	19:48:49,616	3		13,405
			3	13,405
			3	13,405
30/06/2025	19:47:39,859	50		13,485
			50	13,485
			50	13,485
30/06/2025	19:47:34,977	36		13,485
			36	13,485
			36	13,485
30/06/2025	19:44:24,914	20		13,485
			20	13,485
			20	13,485
30/06/2025	19:41:19,272	21		13,49
			21	13,49
			21	13,49
30/06/2025	19:39:56,873	160		13,49
			160	13,49
			160	13,49
30/06/2025	19:39:14,741	15		13,49
			15	13,49
			15	13,49
30/06/2025	19:38:15,164	60		13,49
			60	13,49
			60	13,49
30/06/2025	19:36:49,895	25		13,49
			25	13,49
			25	13,49
30/06/2025	19:36:44,725	10		13,405
			10	13,405
			10	13,405
30/06/2025	19:36:00,268	200		13,405
			37	13,405
			150	13,405
			13	13,405
			200	13,405
30/06/2025	19:32:05,933	25		13,495
			25	13,495
			25	13,495
30/06/2025	19:30:21,884	1		13,405
			1	13,405
			1	13,405
30/06/2025	19:30:18,611	1 040		13,49
			1 040	13,49
			40	13,49
			1 000	13,49
30/06/2025	19:30:13,411	1 000		13,485
			1 000	13,485
			1 000	13,485
30/06/2025	19:27:46,191	125		13,485
			125	13,485
			125	13,485
30/06/2025	19:25:06,999	100		13,485
			100	13,485
			100	13,485
30/06/2025	19:23:55,609	20		13,405
			20	13,405
			20	13,405
30/06/2025	19:22:27,834	1		13,405
			1	13,405
			1	13,405
30/06/2025	19:21:57,810	10		13,485
			10	13,485
			10	13,485
30/06/2025	19:21:32,644	10		13,485
			10	13,485
			10	13,485
30/06/2025	19:19:56,214	8		13,485
			8	13,485
			8	13,485
30/06/2025	19:16:47,923	150		13,485
			150	13,485
			150	13,485
30/06/2025	19:16:03,817	7		13,485
			7	13,485
			7	13,485
30/06/2025	19:15:29,965	20		13,485
			20	13,485
			20	13,485
30/06/2025	19:14:48,856	18		13,485
			18	13,485
			18	13,485
30/06/2025	19:14:23,953	20		13,485
			20	13,485
			20	13,485
30/06/2025	19:10:20,818	11		13,485
			11	13,485
			11	13,485
30/06/2025	19:09:06,560	150		13,485
			150	13,485
			150	13,485
30/06/2025	19:06:53,625	1 250		13,49
			1 250	13,49
			1 000	13,49
			250	13,49
30/06/2025	19:06:39,148	1 000		13,485
			1 000	13,485
			1 000	13,485
30/06/2025	19:05:56,388	70		13,485
			70	13,485
			70	13,485
30/06/2025	19:05:43,095	88		13,485
			88	13,485
			88	13,485
30/06/2025	19:03:45,925	20		13,49
			20	13,49
			20	13,49
30/06/2025	19:03:45,347	1		13,49
			1	13,49
			1	13,49
30/06/2025	19:03:43,782	50		13,49
			50	13,49
			50	13,49
30/06/2025	19:03:05,671	1 500		13,485
			500	13,485
			1 000	13,485
			1 500	13,485
30/06/2025	19:03:00,137	445		13,48
			445	13,48
			445	13,48
30/06/2025	19:02:46,951	450		13,48
			450	13,48
			450	13,48
30/06/2025	19:01:46,261	10		13,405
			10	13,405
			10	13,405
30/06/2025	19:01:42,733	1		13,405
			1	13,405
			1	13,405
30/06/2025	19:00:58,757	56		13,405
			20	13,405
			36	13,405
			56	13,405
30/06/2025	18:59:17,153	1 000		13,475
			1 000	13,475
			1 000	13,475
30/06/2025	18:59:12,831	1 000		13,48
			1 000	13,48
			1 000	13,48
30/06/2025	18:59:11,453	1 000		13,48
			1 000	13,48
			1 000	13,48
30/06/2025	18:59:10,052	750		13,485
			500	13,485
			250	13,485
			750	13,485
30/06/2025	18:59:02,648	500		13,485
			500	13,485
			500	13,485
30/06/2025	18:58:52,194	900		13,485
			900	13,485
			900	13,485
30/06/2025	18:58:48,846	50		13,485
			50	13,485
			50	13,485
30/06/2025	18:58:40,381	900		13,485
			500	13,485
			400	13,485
			900	13,485
30/06/2025	18:57:52,963	38		13,485
			38	13,485
			38	13,485
30/06/2025	18:57:28,685	3		13,48
			3	13,48
			3	13,48
30/06/2025	18:57:04,112	8		13,485
			8	13,485
			8	13,485
30/06/2025	18:57:02,075	300		13,485
			300	13,485
			300	13,485
30/06/2025	18:56:56,961	4		13,485
			4	13,485
			4	13,485
30/06/2025	18:56:49,014	2 000		13,48
			2 000	13,48
			2 000	13,48
30/06/2025	18:56:38,695	1 000		13,475
			1 000	13,475
			1 000	13,475
30/06/2025	18:56:28,867	75		13,475
			75	13,475
			75	13,475
30/06/2025	18:55:45,530	42		13,475
			42	13,475
			42	13,475
30/06/2025	18:54:02,438	371		13,475
			371	13,475
			371	13,475
30/06/2025	18:53:45,351	190		13,475
			190	13,475
			190	13,475
30/06/2025	18:52:54,247	100		13,475
			100	13,475
			100	13,475
30/06/2025	18:52:41,857	500		13,475
			500	13,475
			500	13,475
30/06/2025	18:52:34,794	371		13,475
			371	13,475
			371	13,475
30/06/2025	18:49:35,212	1		13,48
			1	13,48
			1	13,48
30/06/2025	18:46:34,936	120		13,48
			120	13,48
			120	13,48
30/06/2025	18:46:29,987	87		13,48
			87	13,48
			87	13,48
30/06/2025	18:45:35,144	135		13,48
			135	13,48
			135	13,48
30/06/2025	18:44:57,954	4		13,48
			4	13,48
			4	13,48
30/06/2025	18:44:54,123	10		13,48
			10	13,48
			10	13,48
30/06/2025	18:43:20,847	500		13,475
			500	13,475
			500	13,475
30/06/2025	18:43:18,234	500		13,465
			500	13,465
			500	13,465
30/06/2025	18:43:11,977	101		13,47
			101	13,47
			101	13,47
30/06/2025	18:43:06,724	5		13,47
			5	13,47
			5	13,47
30/06/2025	18:41:25,063	200		13,47
			200	13,47
			200	13,47
30/06/2025	18:41:18,887	6		13,47
			6	13,47
			6	13,47
30/06/2025	18:40:48,636	200		13,47
			200	13,47
			200	13,47
30/06/2025	18:37:59,791	500		13,465
			500	13,465
			500	13,465
30/06/2025	18:37:57,483	500		13,455
			500	13,455
			500	13,455
30/06/2025	18:37:54,954	500		13,455
			500	13,455
			500	13,455
30/06/2025	18:37:52,619	39		13,46
			39	13,46
			39	13,46
30/06/2025	18:37:48,932	750		13,45
			500	13,45
			250	13,45
			750	13,45
30/06/2025	18:37:15,028	40		13,45
			40	13,45
			40	13,45
30/06/2025	18:34:43,564	30		13,45
			30	13,45
			30	13,45
30/06/2025	18:34:33,348	234		13,45
			234	13,45
			234	13,45
30/06/2025	18:32:22,686	30		13,45
			30	13,45
			30	13,45
30/06/2025	18:31:41,956	50		13,45
			50	13,45
			50	13,45
30/06/2025	18:31:10,132	10		13,45
			10	13,45
			10	13,45
30/06/2025	18:30:55,842	1		13,45
			1	13,45
			1	13,45
30/06/2025	18:30:36,904	2		13,45
			2	13,45
			2	13,45
30/06/2025	18:29:58,094	30		13,38
			30	13,38
			30	13,38
30/06/2025	18:29:18,456	50		13,45
			50	13,45
			50	13,45
30/06/2025	18:28:25,188	187		13,45
			187	13,45
			187	13,45
30/06/2025	18:25:58,623	26		13,45
			26	13,45
			26	13,45
30/06/2025	18:25:23,818	11		13,45
			11	13,45
			11	13,45
30/06/2025	18:25:09,650	55		13,45
			55	13,45
			55	13,45
30/06/2025	18:25:09,338	33		13,45
			33	13,45
			33	13,45
30/06/2025	18:21:39,169	500		13,45
			500	13,45
			500	13,45
30/06/2025	18:21:19,641	500		13,445
			500	13,445
			500	13,445
30/06/2025	18:20:56,465	50		13,445
			50	13,445
			50	13,445
30/06/2025	18:20:43,260	3		13,445
			3	13,445
			3	13,445
30/06/2025	18:20:14,190	100		13,445
			100	13,445
			100	13,445
30/06/2025	18:19:55,633	3		13,38
			3	13,38
			3	13,38
30/06/2025	18:19:37,792	12		13,445
			12	13,445
			12	13,445
30/06/2025	18:18:27,264	8		13,445
			8	13,445
			8	13,445
30/06/2025	18:14:13,822	148		13,445
			148	13,445
			148	13,445
30/06/2025	18:13:53,266	40		13,445
			40	13,445
			40	13,445
30/06/2025	18:11:54,933	25		13,445
			20	13,445
			5	13,445
			25	13,445
30/06/2025	18:10:44,162	119		13,445
			119	13,445
			119	13,445
30/06/2025	18:09:50,005	15		13,445
			15	13,445
			15	13,445
30/06/2025	18:09:05,691	15		13,38
			15	13,38
			15	13,38
30/06/2025	18:09:02,311	120		13,445
			120	13,445
			120	13,445
30/06/2025	18:04:24,461	17		13,445
			17	13,445
			17	13,445
30/06/2025	18:03:55,678	400		13,445
			400	13,445
			400	13,445
30/06/2025	18:03:30,647	200		13,445
			200	13,445
			200	13,445
30/06/2025	18:03:05,652	20		13,445
			20	13,445
			20	13,445
30/06/2025	18:00:49,767	5		13,445
			5	13,445
			5	13,445
30/06/2025	18:00:32,230	50		13,445
			50	13,445
			50	13,445
30/06/2025	18:00:20,904	6		13,445
			6	13,445
			6	13,445
30/06/2025	18:00:14,108	100		13,445
			100	13,445
			100	13,445
30/06/2025	17:59:02,286	1 000		13,45
			500	13,45
			999	13,45
			500	13,45
			1	13,45
30/06/2025	17:58:58,246	1 001		13,45
			1	13,45
			500	13,45
			500	13,45
			1 001	13,45
30/06/2025	17:58:52,926	1 800		13,45
			500	13,45
			1 800	13,45
			800	13,45
			500	13,45
30/06/2025	17:58:46,902	1 064		13,45
			1 064	13,45
			64	13,45
			500	13,45
			500	13,45
30/06/2025	17:58:42,377	1 086		13,45
			86	13,45
			500	13,45
			1 086	13,45
			500	13,45
30/06/2025	17:58:36,702	2 000		13,455
			500	13,455
			500	13,455
			500	13,455
			2 000	13,455
			500	13,455
30/06/2025	17:58:27,195	1 050		13,435
			1 050	13,435
			1 000	13,435
			50	13,435
30/06/2025	17:57:59,344	70		13,44
			70	13,44
			70	13,44
30/06/2025	17:57:58,731	48		13,44
			48	13,44
			48	13,44
30/06/2025	17:57:45,458	5		13,38
			5	13,38
			5	13,38
30/06/2025	17:56:30,370	998		13,385
			30	13,385
			998	13,385
			375	13,385
			593	13,385
30/06/2025	17:56:20,334	4		13,44
			4	13,44
			4	13,44
30/06/2025	17:55:19,779	12		13,44
			12	13,44
			12	13,44
30/06/2025	17:55:03,145	200		13,44
			200	13,44
			200	13,44
30/06/2025	17:54:21,895	59		13,44
			59	13,44
			59	13,44
30/06/2025	17:54:14,759	3 500		13,45
			600	13,45
			2 000	13,45
			500	13,45
			500	13,45
			500	13,45
			2 900	13,45
30/06/2025	17:53:38,824	1 500		13,44
			500	13,44
			1 000	13,44
			1 500	13,44
30/06/2025	17:52:30,315	5 000		13,435
			2 400	13,435
			1 000	13,435
			2 600	13,435
			4 000	13,435
30/06/2025	17:52:23,339	1 000		13,425
			1 000	13,425
			1 000	13,425
30/06/2025	17:52:23,307	1 000		13,425
			1 000	13,425
			1 000	13,425
30/06/2025	17:52:21,109	500		13,40
			500	13,40
			498	13,40
			2	13,40
30/06/2025	17:52:19,743	8		13,425
			8	13,425
			8	13,425
30/06/2025	17:51:04,185	147		13,425
			147	13,425
			147	13,425
30/06/2025	17:50:19,179	60		13,425
			60	13,425
			60	13,425
30/06/2025	17:48:36,048	38		13,43
			38	13,43
			38	13,43
30/06/2025	17:48:32,042	250		13,43
			250	13,43
			250	13,43
30/06/2025	17:47:11,207	200		13,435
			200	13,435
			200	13,435
30/06/2025	17:47:02,480	500		13,40
			449	13,40
			500	13,40
			51	13,40
30/06/2025	17:46:06,470	8		13,435
			8	13,435
			8	13,435
30/06/2025	17:45:30,164	1		13,435
			1	13,435
			1	13,435
30/06/2025	17:45:29,157	4		13,435
			4	13,435
			4	13,435
30/06/2025	17:44:55,011	100		13,435
			100	13,435
			100	13,435
30/06/2025	17:44:31,870	85		13,435
			85	13,435
			85	13,435
30/06/2025	17:44:29,410	30		13,435
			30	13,435
			30	13,435
30/06/2025	17:44:25,897	50		13,435
			50	13,435
			50	13,435
30/06/2025	17:43:35,878	11		13,435
			11	13,435
			11	13,435
30/06/2025	17:43:29,319	200		13,435
			200	13,435
			200	13,435
30/06/2025	17:43:26,605	200		13,44
			200	13,44
			200	13,44
30/06/2025	17:43:25,198	500		13,40
			500	13,40
			500	13,40
30/06/2025	17:43:14,812	500		13,40
			500	13,40
			500	13,40
30/06/2025	17:43:11,684	500		13,40
			500	13,40
			500	13,40
30/06/2025	17:43:08,445	500		13,40
			500	13,40
			500	13,40
30/06/2025	17:43:05,479	500		13,40
			500	13,40
			500	13,40
30/06/2025	17:43:02,273	500		13,40
			500	13,40
			500	13,40
30/06/2025	17:42:57,022	8 500		13,48
			500	13,48
			500	13,48
			58	13,48
			200	13,48
			239	13,48
			500	13,48
			500	13,48
			2 500	13,48
			503	13,48
			1 000	13,48
			500	13,48
			8 500	13,48
			500	13,48
			500	13,48
			500	13,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)