BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
2821
2216
44,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:59:50,056 | 5 | 44,20 | |
5 | 44,20 | |||
5 | 44,20 | |||
14/02/2025 | 21:58:42,503 | 20 | 44,65 | |
20 | 44,65 | |||
20 | 44,65 | |||
14/02/2025 | 21:58:01,244 | 100 | 44,20 | |
24 | 44,20 | |||
50 | 44,20 | |||
26 | 44,20 | |||
100 | 44,20 | |||
14/02/2025 | 21:57:57,094 | 50 | 44,61 | |
50 | 44,61 | |||
50 | 44,61 | |||
14/02/2025 | 21:57:45,948 | 1 300 | 44,50 | |
1 300 | 44,50 | |||
1 300 | 44,50 | |||
14/02/2025 | 21:57:41,934 | 1 300 | 44,51 | |
1 300 | 44,51 | |||
1 300 | 44,51 | |||
14/02/2025 | 21:56:34,081 | 1 200 | 44,40 | |
1 200 | 44,40 | |||
1 200 | 44,40 | |||
14/02/2025 | 21:56:04,443 | 200 | 44,31 | |
200 | 44,31 | |||
200 | 44,31 | |||
14/02/2025 | 21:56:04,352 | 40 | 44,31 | |
40 | 44,31 | |||
40 | 44,31 | |||
14/02/2025 | 21:55:32,275 | 201 | 44,40 | |
190 | 44,40 | |||
11 | 44,40 | |||
201 | 44,40 | |||
14/02/2025 | 21:55:29,639 | 451 | 44,40 | |
451 | 44,40 | |||
251 | 44,40 | |||
200 | 44,40 | |||
14/02/2025 | 21:55:27,997 | 300 | 44,42 | |
100 | 44,42 | |||
200 | 44,42 | |||
300 | 44,42 | |||
14/02/2025 | 21:55:26,419 | 520 | 44,47 | |
520 | 44,47 | |||
520 | 44,47 | |||
14/02/2025 | 21:55:23,810 | 520 | 44,48 | |
520 | 44,48 | |||
520 | 44,48 | |||
14/02/2025 | 21:55:22,308 | 520 | 44,48 | |
520 | 44,48 | |||
520 | 44,48 | |||
14/02/2025 | 21:55:13,017 | 1 000 | 44,52 | |
1 000 | 44,52 | |||
1 000 | 44,52 | |||
14/02/2025 | 21:55:10,357 | 1 000 | 44,53 | |
1 000 | 44,53 | |||
1 000 | 44,53 | |||
14/02/2025 | 21:55:07,826 | 1 000 | 44,53 | |
1 000 | 44,53 | |||
1 000 | 44,53 | |||
14/02/2025 | 21:55:04,882 | 300 | 44,53 | |
300 | 44,53 | |||
300 | 44,53 | |||
14/02/2025 | 21:54:49,111 | 1 000 | 44,53 | |
1 000 | 44,53 | |||
1 000 | 44,53 | |||
14/02/2025 | 21:54:36,862 | 1 000 | 44,53 | |
1 000 | 44,53 | |||
1 000 | 44,53 | |||
14/02/2025 | 21:54:27,017 | 25 | 44,53 | |
25 | 44,53 | |||
25 | 44,53 | |||
14/02/2025 | 21:54:07,322 | 25 | 44,53 | |
25 | 44,53 | |||
25 | 44,53 | |||
14/02/2025 | 21:54:06,640 | 49 | 44,53 | |
49 | 44,53 | |||
49 | 44,53 | |||
14/02/2025 | 21:53:36,913 | 35 | 44,53 | |
35 | 44,53 | |||
35 | 44,53 | |||
14/02/2025 | 21:53:35,954 | 1 000 | 44,53 | |
1 000 | 44,53 | |||
1 000 | 44,53 | |||
14/02/2025 | 21:53:13,011 | 102 | 44,64 | |
102 | 44,64 | |||
102 | 44,64 | |||
14/02/2025 | 21:53:05,622 | 2 | 44,64 | |
2 | 44,64 | |||
2 | 44,64 | |||
14/02/2025 | 21:52:28,641 | 22 | 44,64 | |
22 | 44,64 | |||
22 | 44,64 | |||
14/02/2025 | 21:52:08,740 | 100 | 44,59 | |
100 | 44,59 | |||
100 | 44,59 | |||
14/02/2025 | 21:52:04,502 | 500 | 44,58 | |
500 | 44,58 | |||
500 | 44,58 | |||
14/02/2025 | 21:52:04,437 | 500 | 44,58 | |
500 | 44,58 | |||
500 | 44,58 | |||
14/02/2025 | 21:51:56,523 | 100 | 44,48 | |
100 | 44,48 | |||
100 | 44,48 | |||
14/02/2025 | 21:51:43,573 | 30 | 44,58 | |
30 | 44,58 | |||
30 | 44,58 | |||
14/02/2025 | 21:51:10,227 | 40 | 44,58 | |
40 | 44,58 | |||
40 | 44,58 | |||
14/02/2025 | 21:51:08,691 | 35 | 44,48 | |
35 | 44,48 | |||
35 | 44,48 | |||
14/02/2025 | 21:50:06,513 | 65 | 44,58 | |
65 | 44,58 | |||
65 | 44,58 | |||
14/02/2025 | 21:49:27,049 | 100 | 44,58 | |
100 | 44,58 | |||
80 | 44,58 | |||
20 | 44,58 | |||
14/02/2025 | 21:48:40,846 | 50 | 44,58 | |
50 | 44,58 | |||
50 | 44,58 | |||
14/02/2025 | 21:48:37,542 | 500 | 44,48 | |
420 | 44,48 | |||
80 | 44,48 | |||
500 | 44,48 | |||
14/02/2025 | 21:48:26,691 | 50 | 44,48 | |
50 | 44,48 | |||
50 | 44,48 | |||
14/02/2025 | 21:48:25,490 | 500 | 44,58 | |
500 | 44,58 | |||
500 | 44,58 | |||
14/02/2025 | 21:48:13,404 | 500 | 44,58 | |
500 | 44,58 | |||
500 | 44,58 | |||
14/02/2025 | 21:47:34,724 | 22 | 44,48 | |
22 | 44,48 | |||
22 | 44,48 | |||
14/02/2025 | 21:47:07,587 | 5 | 44,58 | |
5 | 44,58 | |||
5 | 44,58 | |||
14/02/2025 | 21:46:45,043 | 100 | 44,58 | |
100 | 44,58 | |||
100 | 44,58 | |||
14/02/2025 | 21:46:12,267 | 250 | 44,58 | |
250 | 44,58 | |||
250 | 44,58 | |||
14/02/2025 | 21:45:50,155 | 10 | 44,58 | |
10 | 44,58 | |||
10 | 44,58 | |||
14/02/2025 | 21:44:54,930 | 63 | 44,58 | |
63 | 44,58 | |||
63 | 44,58 | |||
14/02/2025 | 21:44:38,739 | 80 | 44,54 | |
80 | 44,54 | |||
80 | 44,54 | |||
14/02/2025 | 21:43:36,116 | 12 | 44,58 | |
12 | 44,58 | |||
12 | 44,58 | |||
14/02/2025 | 21:43:34,927 | 35 | 44,58 | |
35 | 44,58 | |||
35 | 44,58 | |||
14/02/2025 | 21:43:32,987 | 10 | 44,58 | |
10 | 44,58 | |||
10 | 44,58 | |||
14/02/2025 | 21:43:28,522 | 10 | 44,58 | |
10 | 44,58 | |||
10 | 44,58 | |||
14/02/2025 | 21:43:28,452 | 67 | 44,58 | |
67 | 44,58 | |||
67 | 44,58 | |||
14/02/2025 | 21:43:19,313 | 50 | 44,48 | |
50 | 44,48 | |||
50 | 44,48 | |||
14/02/2025 | 21:43:10,557 | 63 | 44,48 | |
63 | 44,48 | |||
63 | 44,48 | |||
14/02/2025 | 21:43:09,146 | 50 | 44,58 | |
50 | 44,58 | |||
50 | 44,58 | |||
14/02/2025 | 21:42:48,088 | 20 | 44,48 | |
20 | 44,48 | |||
20 | 44,48 | |||
14/02/2025 | 21:42:30,303 | 122 | 44,48 | |
122 | 44,48 | |||
42 | 44,48 | |||
80 | 44,48 | |||
14/02/2025 | 21:41:46,980 | 70 | 44,48 | |
70 | 44,48 | |||
70 | 44,48 | |||
14/02/2025 | 21:41:42,024 | 25 | 44,58 | |
25 | 44,58 | |||
25 | 44,58 | |||
14/02/2025 | 21:41:15,944 | 13 | 44,48 | |
13 | 44,48 | |||
13 | 44,48 | |||
14/02/2025 | 21:41:05,902 | 100 | 44,58 | |
100 | 44,58 | |||
100 | 44,58 | |||
14/02/2025 | 21:39:14,852 | 100 | 44,48 | |
100 | 44,48 | |||
100 | 44,48 | |||
14/02/2025 | 21:39:07,131 | 22 | 44,58 | |
22 | 44,58 | |||
22 | 44,58 | |||
14/02/2025 | 21:39:02,086 | 10 | 44,48 | |
10 | 44,48 | |||
10 | 44,48 | |||
14/02/2025 | 21:37:46,414 | 90 | 44,48 | |
90 | 44,48 | |||
90 | 44,48 | |||
14/02/2025 | 21:37:06,827 | 100 | 44,58 | |
100 | 44,58 | |||
100 | 44,58 | |||
14/02/2025 | 21:34:44,587 | 2 | 44,59 | |
2 | 44,59 | |||
2 | 44,59 | |||
14/02/2025 | 21:34:22,756 | 200 | 44,59 | |
120 | 44,59 | |||
80 | 44,59 | |||
200 | 44,59 | |||
14/02/2025 | 21:31:56,929 | 94 | 44,48 | |
94 | 44,48 | |||
94 | 44,48 | |||
14/02/2025 | 21:31:47,650 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
14/02/2025 | 21:29:19,526 | 10 | 44,59 | |
10 | 44,59 | |||
10 | 44,59 | |||
14/02/2025 | 21:29:05,562 | 21 | 44,59 | |
21 | 44,59 | |||
21 | 44,59 | |||
14/02/2025 | 21:28:12,127 | 120 | 44,48 | |
120 | 44,48 | |||
120 | 44,48 | |||
14/02/2025 | 21:27:59,399 | 1 000 | 44,50 | |
1 000 | 44,50 | |||
1 000 | 44,50 | |||
14/02/2025 | 21:27:56,300 | 800 | 44,49 | |
800 | 44,49 | |||
800 | 44,49 | |||
14/02/2025 | 21:27:54,943 | 800 | 44,49 | |
800 | 44,49 | |||
800 | 44,49 | |||
14/02/2025 | 21:27:51,709 | 3 500 | 44,48 | |
3 500 | 44,48 | |||
3 500 | 44,48 | |||
14/02/2025 | 21:27:45,683 | 1 500 | 44,49 | |
1 500 | 44,49 | |||
1 500 | 44,49 | |||
14/02/2025 | 21:27:30,826 | 200 | 44,49 | |
200 | 44,49 | |||
200 | 44,49 | |||
14/02/2025 | 21:27:18,540 | 75 | 44,49 | |
75 | 44,49 | |||
75 | 44,49 | |||
14/02/2025 | 21:27:18,040 | 23 | 44,49 | |
23 | 44,49 | |||
23 | 44,49 | |||
14/02/2025 | 21:21:40,746 | 8 | 44,49 | |
8 | 44,49 | |||
8 | 44,49 | |||
14/02/2025 | 21:20:02,009 | 4 | 44,59 | |
4 | 44,59 | |||
4 | 44,59 | |||
14/02/2025 | 21:19:51,147 | 196 | 44,49 | |
116 | 44,49 | |||
80 | 44,49 | |||
196 | 44,49 | |||
14/02/2025 | 21:18:09,541 | 43 | 44,49 | |
43 | 44,49 | |||
43 | 44,49 | |||
14/02/2025 | 21:17:11,836 | 13 | 44,59 | |
13 | 44,59 | |||
13 | 44,59 | |||
14/02/2025 | 21:16:17,083 | 78 | 44,59 | |
76 | 44,59 | |||
78 | 44,59 | |||
2 | 44,59 | |||
14/02/2025 | 21:15:25,777 | 35 | 44,50 | |
35 | 44,50 | |||
35 | 44,50 | |||
14/02/2025 | 21:12:25,400 | 110 | 44,52 | |
89 | 44,52 | |||
110 | 44,52 | |||
21 | 44,52 | |||
14/02/2025 | 21:11:52,080 | 90 | 44,51 | |
90 | 44,51 | |||
90 | 44,51 | |||
14/02/2025 | 21:11:16,574 | 250 | 44,58 | |
250 | 44,58 | |||
250 | 44,58 | |||
14/02/2025 | 21:11:14,246 | 10 020 | 44,57 | |
10 000 | 44,57 | |||
10 020 | 44,57 | |||
20 | 44,57 | |||
14/02/2025 | 21:11:08,077 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 21:11:01,492 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 21:10:17,409 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 21:08:14,788 | 1 500 | 44,49 | |
1 500 | 44,49 | |||
1 500 | 44,49 | |||
14/02/2025 | 21:07:30,264 | 390 | 44,56 | |
390 | 44,56 | |||
80 | 44,56 | |||
310 | 44,56 | |||
14/02/2025 | 21:05:39,771 | 1 | 44,56 | |
1 | 44,56 | |||
1 | 44,56 | |||
14/02/2025 | 21:04:40,384 | 20 | 44,56 | |
20 | 44,56 | |||
20 | 44,56 | |||
14/02/2025 | 21:03:25,987 | 200 | 44,50 | |
200 | 44,50 | |||
120 | 44,50 | |||
80 | 44,50 | |||
14/02/2025 | 21:00:12,714 | 2 100 | 44,50 | |
2 100 | 44,50 | |||
2 100 | 44,50 | |||
14/02/2025 | 21:00:05,638 | 1 500 | 44,56 | |
1 420 | 44,56 | |||
1 500 | 44,56 | |||
80 | 44,56 | |||
14/02/2025 | 20:59:03,741 | 100 | 44,49 | |
100 | 44,49 | |||
80 | 44,49 | |||
20 | 44,49 | |||
14/02/2025 | 20:57:48,317 | 40 | 44,56 | |
40 | 44,56 | |||
40 | 44,56 | |||
14/02/2025 | 20:55:59,805 | 80 | 44,56 | |
80 | 44,56 | |||
80 | 44,56 | |||
14/02/2025 | 20:54:23,287 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
14/02/2025 | 20:53:20,987 | 45 | 44,56 | |
45 | 44,56 | |||
45 | 44,56 | |||
14/02/2025 | 20:53:03,348 | 1 320 | 44,56 | |
1 320 | 44,56 | |||
1 320 | 44,56 | |||
14/02/2025 | 20:52:54,698 | 275 | 44,49 | |
275 | 44,49 | |||
195 | 44,49 | |||
80 | 44,49 | |||
14/02/2025 | 20:51:57,032 | 15 | 44,56 | |
15 | 44,56 | |||
15 | 44,56 | |||
14/02/2025 | 20:51:36,563 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 20:51:29,636 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 20:50:51,075 | 25 | 44,56 | |
25 | 44,56 | |||
25 | 44,56 | |||
14/02/2025 | 20:48:32,517 | 11 | 44,56 | |
11 | 44,56 | |||
11 | 44,56 | |||
14/02/2025 | 20:46:09,473 | 123 | 44,55 | |
123 | 44,55 | |||
23 | 44,55 | |||
100 | 44,55 | |||
14/02/2025 | 20:44:56,697 | 20 | 44,51 | |
20 | 44,51 | |||
20 | 44,51 | |||
14/02/2025 | 20:43:11,580 | 6 | 44,56 | |
6 | 44,56 | |||
6 | 44,56 | |||
14/02/2025 | 20:40:50,655 | 3 | 44,56 | |
3 | 44,56 | |||
3 | 44,56 | |||
14/02/2025 | 20:40:28,677 | 250 | 44,56 | |
250 | 44,56 | |||
250 | 44,56 | |||
14/02/2025 | 20:40:23,196 | 100 | 44,56 | |
100 | 44,56 | |||
100 | 44,56 | |||
14/02/2025 | 20:39:53,687 | 80 | 44,54 | |
80 | 44,54 | |||
80 | 44,54 | |||
14/02/2025 | 20:39:44,395 | 5 | 44,56 | |
3 | 44,56 | |||
2 | 44,56 | |||
5 | 44,56 | |||
14/02/2025 | 20:39:21,868 | 1 320 | 44,50 | |
1 320 | 44,50 | |||
1 320 | 44,50 | |||
14/02/2025 | 20:39:16,311 | 80 | 44,50 | |
80 | 44,50 | |||
80 | 44,50 | |||
14/02/2025 | 20:39:00,074 | 100 | 44,50 | |
100 | 44,50 | |||
100 | 44,50 | |||
14/02/2025 | 20:38:59,941 | 500 | 44,51 | |
500 | 44,51 | |||
500 | 44,51 | |||
14/02/2025 | 20:38:46,459 | 23 | 44,56 | |
23 | 44,56 | |||
23 | 44,56 | |||
14/02/2025 | 20:38:38,807 | 67 | 44,56 | |
67 | 44,56 | |||
67 | 44,56 | |||
14/02/2025 | 20:38:34,035 | 130 | 44,56 | |
130 | 44,56 | |||
130 | 44,56 | |||
14/02/2025 | 20:38:32,145 | 60 | 44,56 | |
60 | 44,56 | |||
60 | 44,56 | |||
14/02/2025 | 20:38:01,254 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 20:37:42,414 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 20:37:03,576 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 20:36:56,585 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 20:36:22,340 | 40 | 44,56 | |
40 | 44,56 | |||
40 | 44,56 | |||
14/02/2025 | 20:36:02,861 | 50 | 44,56 | |
50 | 44,56 | |||
50 | 44,56 | |||
14/02/2025 | 20:34:08,089 | 4 | 44,56 | |
4 | 44,56 | |||
4 | 44,56 | |||
14/02/2025 | 20:33:59,207 | 120 | 44,51 | |
120 | 44,51 | |||
120 | 44,51 | |||
14/02/2025 | 20:33:50,282 | 60 | 44,56 | |
60 | 44,56 | |||
60 | 44,56 | |||
14/02/2025 | 20:33:24,435 | 100 | 44,51 | |
100 | 44,51 | |||
100 | 44,51 | |||
14/02/2025 | 20:33:00,657 | 10 | 44,56 | |
10 | 44,56 | |||
10 | 44,56 | |||
14/02/2025 | 20:32:11,585 | 50 | 44,51 | |
50 | 44,51 | |||
50 | 44,51 | |||
14/02/2025 | 20:32:05,461 | 300 | 44,56 | |
300 | 44,56 | |||
300 | 44,56 | |||
14/02/2025 | 20:31:42,543 | 7 | 44,56 | |
7 | 44,56 | |||
7 | 44,56 | |||
14/02/2025 | 20:31:21,036 | 135 | 44,56 | |
135 | 44,56 | |||
135 | 44,56 | |||
14/02/2025 | 20:29:30,310 | 3 | 44,51 | |
3 | 44,51 | |||
3 | 44,51 | |||
14/02/2025 | 20:29:21,592 | 35 | 44,56 | |
35 | 44,56 | |||
35 | 44,56 | |||
14/02/2025 | 20:29:04,606 | 25 | 44,56 | |
25 | 44,56 | |||
25 | 44,56 | |||
14/02/2025 | 20:29:00,433 | 80 | 44,52 | |
80 | 44,52 | |||
80 | 44,52 | |||
14/02/2025 | 20:27:02,240 | 40 | 44,56 | |
40 | 44,56 | |||
40 | 44,56 | |||
14/02/2025 | 20:26:57,173 | 150 | 44,49 | |
150 | 44,49 | |||
150 | 44,49 | |||
14/02/2025 | 20:26:39,089 | 44 | 44,49 | |
44 | 44,49 | |||
44 | 44,49 | |||
14/02/2025 | 20:26:31,113 | 468 | 44,49 | |
468 | 44,49 | |||
468 | 44,49 | |||
14/02/2025 | 20:26:01,534 | 3 | 44,54 | |
3 | 44,54 | |||
3 | 44,54 | |||
14/02/2025 | 20:25:18,205 | 3 | 44,49 | |
3 | 44,49 | |||
3 | 44,49 | |||
14/02/2025 | 20:23:34,753 | 2 | 44,55 | |
2 | 44,55 | |||
2 | 44,55 | |||
14/02/2025 | 20:23:24,512 | 75 | 44,56 | |
75 | 44,56 | |||
75 | 44,56 | |||
14/02/2025 | 20:22:50,755 | 10 | 44,56 | |
10 | 44,56 | |||
10 | 44,56 | |||
14/02/2025 | 20:22:23,885 | 10 | 44,56 | |
10 | 44,56 | |||
10 | 44,56 | |||
14/02/2025 | 20:21:39,427 | 25 | 44,56 | |
25 | 44,56 | |||
25 | 44,56 | |||
14/02/2025 | 20:21:36,566 | 100 | 44,49 | |
80 | 44,49 | |||
20 | 44,49 | |||
100 | 44,49 | |||
14/02/2025 | 20:20:50,658 | 1 457 | 44,56 | |
1 457 | 44,56 | |||
1 457 | 44,56 | |||
14/02/2025 | 20:20:28,306 | 1 580 | 44,56 | |
1 580 | 44,56 | |||
1 500 | 44,56 | |||
80 | 44,56 | |||
14/02/2025 | 20:20:18,614 | 20 | 44,49 | |
20 | 44,49 | |||
20 | 44,49 | |||
14/02/2025 | 20:17:58,301 | 70 | 44,49 | |
70 | 44,49 | |||
70 | 44,49 | |||
14/02/2025 | 20:17:34,966 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
14/02/2025 | 20:17:34,081 | 70 | 44,57 | |
70 | 44,57 | |||
70 | 44,57 | |||
14/02/2025 | 20:17:29,581 | 4 | 44,57 | |
4 | 44,57 | |||
4 | 44,57 | |||
14/02/2025 | 20:17:26,812 | 300 | 44,49 | |
300 | 44,49 | |||
300 | 44,49 | |||
14/02/2025 | 20:17:22,811 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
14/02/2025 | 20:16:51,767 | 5 | 44,57 | |
5 | 44,57 | |||
5 | 44,57 | |||
14/02/2025 | 20:16:24,139 | 75 | 44,49 | |
25 | 44,49 | |||
50 | 44,49 | |||
75 | 44,49 | |||
14/02/2025 | 20:14:54,151 | 115 | 44,51 | |
35 | 44,51 | |||
115 | 44,51 | |||
80 | 44,51 | |||
14/02/2025 | 20:13:55,557 | 300 | 44,57 | |
300 | 44,57 | |||
300 | 44,57 | |||
14/02/2025 | 20:12:58,316 | 250 | 44,58 | |
250 | 44,58 | |||
250 | 44,58 | |||
14/02/2025 | 20:12:36,159 | 50 | 44,58 | |
50 | 44,58 | |||
50 | 44,58 | |||
14/02/2025 | 20:12:30,552 | 10 | 44,58 | |
10 | 44,58 | |||
6 | 44,58 | |||
4 | 44,58 | |||
14/02/2025 | 20:11:01,495 | 86 | 44,59 | |
86 | 44,59 | |||
80 | 44,59 | |||
6 | 44,59 | |||
14/02/2025 | 20:10:38,052 | 135 | 44,55 | |
135 | 44,55 | |||
135 | 44,55 | |||
14/02/2025 | 20:10:28,680 | 138 | 44,56 | |
138 | 44,56 | |||
138 | 44,56 | |||
14/02/2025 | 20:10:14,901 | 16 | 44,59 | |
16 | 44,59 | |||
16 | 44,59 | |||
14/02/2025 | 20:09:45,926 | 150 | 44,56 | |
150 | 44,56 | |||
150 | 44,56 | |||
14/02/2025 | 20:08:43,385 | 100 | 44,51 | |
100 | 44,51 | |||
80 | 44,51 | |||
20 | 44,51 | |||
14/02/2025 | 20:08:28,481 | 71 | 44,60 | |
71 | 44,60 | |||
71 | 44,60 | |||
14/02/2025 | 20:07:41,352 | 10 | 44,60 | |
10 | 44,60 | |||
10 | 44,60 | |||
14/02/2025 | 20:07:10,553 | 1 495 | 44,54 | |
1 495 | 44,54 | |||
1 495 | 44,54 | |||
14/02/2025 | 20:07:03,240 | 100 | 44,55 | |
100 | 44,55 | |||
100 | 44,55 | |||
14/02/2025 | 20:06:54,742 | 505 | 44,54 | |
505 | 44,54 | |||
500 | 44,54 | |||
5 | 44,54 | |||
14/02/2025 | 20:05:36,178 | 45 | 44,54 | |
45 | 44,54 | |||
45 | 44,54 | |||
14/02/2025 | 20:03:20,080 | 70 | 44,53 | |
70 | 44,53 | |||
70 | 44,53 | |||
14/02/2025 | 20:03:03,098 | 10 | 44,53 | |
10 | 44,53 | |||
10 | 44,53 | |||
14/02/2025 | 20:00:56,320 | 140 | 44,53 | |
140 | 44,53 | |||
140 | 44,53 | |||
14/02/2025 | 19:59:58,094 | 500 | 44,54 | |
500 | 44,54 | |||
500 | 44,54 | |||
14/02/2025 | 19:59:54,197 | 500 | 44,54 | |
500 | 44,54 | |||
500 | 44,54 | |||
14/02/2025 | 19:59:18,261 | 80 | 44,53 | |
80 | 44,53 | |||
80 | 44,53 | |||
14/02/2025 | 19:59:11,228 | 100 | 44,51 | |
100 | 44,51 | |||
100 | 44,51 | |||
14/02/2025 | 19:59:00,538 | 185 | 44,51 | |
185 | 44,51 | |||
185 | 44,51 | |||
14/02/2025 | 19:57:54,860 | 25 | 44,54 | |
25 | 44,54 | |||
25 | 44,54 | |||
14/02/2025 | 19:57:48,948 | 8 | 44,54 | |
8 | 44,54 | |||
8 | 44,54 | |||
14/02/2025 | 19:57:32,960 | 500 | 44,52 | |
475 | 44,52 | |||
25 | 44,52 | |||
500 | 44,52 | |||
14/02/2025 | 19:57:22,919 | 15 | 44,52 | |
15 | 44,52 | |||
15 | 44,52 | |||
14/02/2025 | 19:56:49,193 | 12 | 44,54 | |
12 | 44,54 | |||
12 | 44,54 | |||
14/02/2025 | 19:55:54,306 | 4 | 44,54 | |
4 | 44,54 | |||
4 | 44,54 | |||
14/02/2025 | 19:55:48,141 | 389 | 44,51 | |
389 | 44,51 | |||
389 | 44,51 | |||
14/02/2025 | 19:55:05,490 | 25 | 44,54 | |
25 | 44,54 | |||
25 | 44,54 | |||
14/02/2025 | 19:54:18,709 | 25 | 44,54 | |
25 | 44,54 | |||
25 | 44,54 | |||
14/02/2025 | 19:53:21,443 | 50 | 44,51 | |
50 | 44,51 | |||
50 | 44,51 | |||
14/02/2025 | 19:51:52,483 | 35 | 44,60 | |
35 | 44,60 | |||
35 | 44,60 | |||
14/02/2025 | 19:51:43,618 | 1 500 | 44,49 | |
1 478 | 44,49 | |||
1 500 | 44,49 | |||
22 | 44,49 | |||
14/02/2025 | 19:51:39,237 | 15 | 44,64 | |
15 | 44,64 | |||
15 | 44,64 | |||
14/02/2025 | 19:51:36,646 | 200 | 44,50 | |
200 | 44,50 | |||
200 | 44,50 | |||
14/02/2025 | 19:51:31,646 | 500 | 44,51 | |
500 | 44,51 | |||
500 | 44,51 | |||
14/02/2025 | 19:51:24,143 | 500 | 44,51 | |
500 | 44,51 | |||
500 | 44,51 | |||
14/02/2025 | 19:51:22,782 | 500 | 44,51 | |
500 | 44,51 | |||
500 | 44,51 | |||
14/02/2025 | 19:51:20,259 | 500 | 44,51 | |
420 | 44,51 | |||
80 | 44,51 | |||
500 | 44,51 | |||
14/02/2025 | 19:51:16,770 | 5 000 | 44,55 | |
5 000 | 44,55 | |||
5 000 | 44,55 | |||
14/02/2025 | 19:51:09,301 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 19:51:04,002 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 19:50:20,970 | 23 | 44,64 | |
23 | 44,64 | |||
23 | 44,64 | |||
14/02/2025 | 19:50:02,150 | 200 | 44,56 | |
200 | 44,56 | |||
200 | 44,56 | |||
14/02/2025 | 19:49:44,797 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 19:49:38,061 | 22 | 44,64 | |
22 | 44,64 | |||
22 | 44,64 | |||
14/02/2025 | 19:49:31,366 | 1 500 | 44,56 | |
1 500 | 44,56 | |||
1 500 | 44,56 | |||
14/02/2025 | 19:49:12,692 | 10 | 44,56 | |
10 | 44,56 | |||
10 | 44,56 | |||
14/02/2025 | 19:49:01,475 | 100 | 44,56 | |
100 | 44,56 | |||
100 | 44,56 | |||
14/02/2025 | 19:48:52,149 | 100 | 44,56 | |
100 | 44,56 | |||
100 | 44,56 | |||
14/02/2025 | 19:48:21,970 | 16 | 44,64 | |
16 | 44,64 | |||
16 | 44,64 | |||
14/02/2025 | 19:47:50,316 | 700 | 44,56 | |
700 | 44,56 | |||
700 | 44,56 | |||
14/02/2025 | 19:47:23,370 | 40 | 44,64 | |
40 | 44,64 | |||
40 | 44,64 | |||
14/02/2025 | 19:47:21,912 | 5 | 44,64 | |
5 | 44,64 | |||
5 | 44,64 | |||
14/02/2025 | 19:47:09,717 | 11 | 44,64 | |
11 | 44,64 | |||
11 | 44,64 | |||
14/02/2025 | 19:46:57,579 | 44 | 44,64 | |
44 | 44,64 | |||
44 | 44,64 | |||
14/02/2025 | 19:46:33,379 | 20 | 44,63 | |
20 | 44,63 | |||
20 | 44,63 | |||
14/02/2025 | 19:46:31,886 | 200 | 44,62 | |
200 | 44,62 | |||
200 | 44,62 | |||
14/02/2025 | 19:46:26,781 | 2 | 44,61 | |
2 | 44,61 | |||
2 | 44,61 | |||
14/02/2025 | 19:46:14,781 | 500 | 44,61 | |
500 | 44,61 | |||
500 | 44,61 | |||
14/02/2025 | 19:45:58,938 | 200 | 44,60 | |
200 | 44,60 | |||
200 | 44,60 | |||
14/02/2025 | 19:45:55,115 | 500 | 44,59 | |
500 | 44,59 | |||
500 | 44,59 | |||
14/02/2025 | 19:45:12,713 | 50 | 44,59 | |
50 | 44,59 | |||
50 | 44,59 | |||
14/02/2025 | 19:45:07,341 | 1 500 | 44,60 | |
1 500 | 44,60 | |||
1 500 | 44,60 | |||
14/02/2025 | 19:44:56,241 | 75 | 44,50 | |
75 | 44,50 | |||
75 | 44,50 | |||
14/02/2025 | 19:44:13,258 | 1 500 | 44,60 | |
1 500 | 44,60 | |||
1 500 | 44,60 | |||
14/02/2025 | 19:43:10,146 | 80 | 44,58 | |
80 | 44,58 | |||
80 | 44,58 | |||
14/02/2025 | 19:43:05,678 | 1 500 | 44,57 | |
1 500 | 44,57 | |||
1 500 | 44,57 | |||
14/02/2025 | 19:42:58,238 | 1 500 | 44,57 | |
1 500 | 44,57 | |||
1 500 | 44,57 | |||
14/02/2025 | 19:42:55,845 | 1 500 | 44,57 | |
1 500 | 44,57 | |||
1 500 | 44,57 | |||
14/02/2025 | 19:42:23,665 | 50 | 44,49 | |
50 | 44,49 | |||
50 | 44,49 | |||
14/02/2025 | 19:42:22,366 | 28 | 44,49 | |
28 | 44,49 | |||
28 | 44,49 | |||
14/02/2025 | 19:42:12,302 | 114 | 44,49 | |
114 | 44,49 | |||
114 | 44,49 | |||
14/02/2025 | 19:42:08,058 | 3 | 44,57 | |
3 | 44,57 | |||
3 | 44,57 | |||
14/02/2025 | 19:41:48,134 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
14/02/2025 | 19:41:26,501 | 1 500 | 44,55 | |
1 500 | 44,55 | |||
1 500 | 44,55 | |||
14/02/2025 | 19:41:23,474 | 1 200 | 44,56 | |
1 200 | 44,56 | |||
1 200 | 44,56 | |||
14/02/2025 | 19:41:22,111 | 1 200 | 44,56 | |
1 200 | 44,56 | |||
1 200 | 44,56 | |||
14/02/2025 | 19:41:07,733 | 1 500 | 44,55 | |
1 500 | 44,55 | |||
1 500 | 44,55 | |||
14/02/2025 | 19:41:02,419 | 1 | 44,55 | |
1 | 44,55 | |||
1 | 44,55 | |||
14/02/2025 | 19:40:58,224 | 25 | 44,49 | |
25 | 44,49 | |||
25 | 44,49 | |||
14/02/2025 | 19:40:56,756 | 1 500 | 44,49 | |
2 | 44,49 | |||
1 498 | 44,49 | |||
1 500 | 44,49 | |||
14/02/2025 | 19:40:51,354 | 1 500 | 44,49 | |
1 500 | 44,49 | |||
1 500 | 44,49 | |||
14/02/2025 | 19:40:26,752 | 10 | 44,60 | |
10 | 44,60 | |||
10 | 44,60 | |||
14/02/2025 | 19:40:20,837 | 800 | 44,49 | |
800 | 44,49 | |||
800 | 44,49 | |||
14/02/2025 | 19:40:12,584 | 1 500 | 44,49 | |
1 500 | 44,49 | |||
1 500 | 44,49 | |||
14/02/2025 | 19:40:02,600 | 140 | 44,50 | |
140 | 44,50 | |||
140 | 44,50 | |||
14/02/2025 | 19:39:56,128 | 25 | 44,61 | |
25 | 44,61 | |||
25 | 44,61 | |||
14/02/2025 | 19:39:03,025 | 80 | 44,52 | |
80 | 44,52 | |||
80 | 44,52 | |||
14/02/2025 | 19:38:08,717 | 1 500 | 44,49 | |
1 500 | 44,49 | |||
1 500 | 44,49 | |||
14/02/2025 | 19:38:04,357 | 36 | 44,49 | |
36 | 44,49 | |||
36 | 44,49 | |||
14/02/2025 | 19:37:56,598 | 136 | 44,63 | |
136 | 44,63 | |||
106 | 44,63 | |||
30 | 44,63 | |||
14/02/2025 | 19:36:49,328 | 30 | 44,49 | |
30 | 44,49 | |||
30 | 44,49 | |||
14/02/2025 | 19:35:30,016 | 200 | 44,62 | |
200 | 44,62 | |||
10 | 44,62 | |||
110 | 44,62 | |||
80 | 44,62 | |||
14/02/2025 | 19:33:54,021 | 11 | 44,60 | |
11 | 44,60 | |||
11 | 44,60 | |||
14/02/2025 | 19:33:50,922 | 23 | 44,63 | |
23 | 44,63 | |||
23 | 44,63 | |||
14/02/2025 | 19:30:37,271 | 120 | 44,63 | |
120 | 44,63 | |||
120 | 44,63 | |||
14/02/2025 | 19:30:31,513 | 19 | 44,49 | |
19 | 44,49 | |||
19 | 44,49 | |||
14/02/2025 | 19:30:31,175 | 246 | 44,49 | |
246 | 44,49 | |||
246 | 44,49 | |||
14/02/2025 | 19:30:26,828 | 214 | 44,50 | |
134 | 44,50 | |||
80 | 44,50 | |||
214 | 44,50 | |||
14/02/2025 | 19:30:23,003 | 500 | 44,56 | |
500 | 44,56 | |||
500 | 44,56 | |||
14/02/2025 | 19:30:20,319 | 400 | 44,57 | |
400 | 44,57 | |||
400 | 44,57 | |||
14/02/2025 | 19:30:18,962 | 400 | 44,57 | |
400 | 44,57 | |||
400 | 44,57 | |||
14/02/2025 | 19:30:01,419 | 500 | 44,56 | |
500 | 44,56 | |||
500 | 44,56 | |||
14/02/2025 | 19:29:59,461 | 400 | 44,57 | |
400 | 44,57 | |||
400 | 44,57 | |||
14/02/2025 | 19:29:58,106 | 400 | 44,57 | |
400 | 44,57 | |||
400 | 44,57 | |||
14/02/2025 | 19:29:51,118 | 145 | 44,57 | |
80 | 44,57 | |||
65 | 44,57 | |||
145 | 44,57 | |||
14/02/2025 | 19:29:46,420 | 500 | 44,56 | |
500 | 44,56 | |||
500 | 44,56 | |||
14/02/2025 | 19:29:40,441 | 60 | 44,51 | |
60 | 44,51 | |||
60 | 44,51 | |||
14/02/2025 | 19:29:36,583 | 500 | 44,56 | |
500 | 44,56 | |||
500 | 44,56 | |||
14/02/2025 | 19:28:58,169 | 5 | 44,63 | |
5 | 44,63 | |||
5 | 44,63 | |||
14/02/2025 | 19:28:43,346 | 150 | 44,49 | |
150 | 44,49 | |||
70 | 44,49 | |||
80 | 44,49 | |||
14/02/2025 | 19:28:38,826 | 2 | 44,63 | |
2 | 44,63 | |||
2 | 44,63 | |||
14/02/2025 | 19:28:10,801 | 5 | 44,63 | |
5 | 44,63 | |||
5 | 44,63 | |||
14/02/2025 | 19:28:02,157 | 20 | 44,63 | |
20 | 44,63 | |||
10 | 44,63 | |||
10 | 44,63 | |||
14/02/2025 | 19:26:57,956 | 20 | 44,49 | |
20 | 44,49 | |||
20 | 44,49 | |||
14/02/2025 | 19:25:36,866 | 2 000 | 44,57 | |
500 | 44,57 | |||
2 000 | 44,57 | |||
500 | 44,57 | |||
500 | 44,57 | |||
500 | 44,57 | |||
14/02/2025 | 19:25:05,046 | 1 200 | 44,58 | |
1 200 | 44,58 | |||
1 200 | 44,58 | |||
14/02/2025 | 19:25:03,687 | 1 200 | 44,58 | |
1 175 | 44,58 | |||
25 | 44,58 | |||
1 200 | 44,58 | |||
14/02/2025 | 19:24:18,008 | 405 | 44,62 | |
50 | 44,62 | |||
405 | 44,62 | |||
355 | 44,62 | |||
14/02/2025 | 19:24:14,865 | 18 | 44,61 | |
18 | 44,61 | |||
18 | 44,61 | |||
14/02/2025 | 19:24:13,195 | 444 | 44,60 | |
444 | 44,60 | |||
444 | 44,60 | |||
14/02/2025 | 19:24:10,045 | 2 055 | 44,60 | |
5 | 44,60 | |||
20 | 44,60 | |||
550 | 44,60 | |||
35 | 44,60 | |||
2 000 | 44,60 | |||
1 500 | 44,60 | |||
14/02/2025 | 19:23:58,895 | 1 500 | 44,58 | |
1 500 | 44,58 | |||
1 500 | 44,58 | |||
14/02/2025 | 19:23:54,689 | 500 | 44,58 | |
500 | 44,58 | |||
500 | 44,58 | |||
14/02/2025 | 19:23:32,414 | 169 | 44,58 | |
69 | 44,58 | |||
150 | 44,58 | |||
55 | 44,58 | |||
19 | 44,58 | |||
20 | 44,58 | |||
25 | 44,58 | |||
14/02/2025 | 19:22:50,523 | 500 | 44,45 | |
500 | 44,45 | |||
500 | 44,45 | |||
14/02/2025 | 19:22:39,174 | 1 200 | 44,45 | |
1 200 | 44,45 | |||
1 200 | 44,45 | |||
14/02/2025 | 19:22:14,062 | 50 | 44,57 | |
50 | 44,57 | |||
15 | 44,57 | |||
15 | 44,57 | |||
20 | 44,57 | |||
14/02/2025 | 19:21:56,142 | 50 | 44,45 | |
50 | 44,45 | |||
50 | 44,45 | |||
14/02/2025 | 19:19:50,682 | 4 480 | 44,53 | |
4 480 | 44,53 | |||
4 480 | 44,53 | |||
14/02/2025 | 19:19:20,572 | 1 200 | 44,54 | |
1 200 | 44,54 | |||
1 200 | 44,54 | |||
14/02/2025 | 19:19:19,213 | 1 200 | 44,54 | |
1 200 | 44,54 | |||
1 200 | 44,54 | |||
14/02/2025 | 19:18:43,350 | 145 | 44,54 | |
145 | 44,54 | |||
145 | 44,54 | |||
14/02/2025 | 19:18:43,211 | 520 | 44,53 | |
20 | 44,53 | |||
520 | 44,53 | |||
500 | 44,53 | |||
14/02/2025 | 19:18:30,413 | 350 | 44,45 | |
350 | 44,45 | |||
350 | 44,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00