BYD Co. Ltd.

504

281

24,405

       

Date Heure Volume Volume de transactions Cours
07/12/2022 13:20:55,565 42   24,405
      12 24,405
      42 24,405
      30 24,405
07/12/2022 13:19:03,156 60   24,435
      60 24,435
      30 24,435
      30 24,435
07/12/2022 13:16:28,508 20   24,445
      20 24,445
      20 24,445
07/12/2022 13:15:55,553 17   24,475
      17 24,475
      17 24,475
07/12/2022 13:15:34,891 200   24,475
      30 24,475
      80 24,475
      30 24,475
      30 24,475
      30 24,475
      200 24,475
07/12/2022 13:13:51,577 10   24,475
      10 24,475
      10 24,475
07/12/2022 13:12:54,947 82   24,425
      22 24,425
      30 24,425
      82 24,425
      30 24,425
07/12/2022 13:12:53,415 30   24,47
      30 24,47
      30 24,47
07/12/2022 13:11:42,212 250   24,425
      160 24,425
      250 24,425
      30 24,425
      30 24,425
      30 24,425
07/12/2022 13:11:31,250 200   24,49
      200 24,49
      30 24,49
      140 24,49
      30 24,49
07/12/2022 13:10:49,421 36   24,425
      6 24,425
      30 24,425
      36 24,425
07/12/2022 13:09:27,152 530   24,49
      30 24,49
      530 24,49
      500 24,49
07/12/2022 13:08:20,632 230   24,485
      230 24,485
      30 24,485
      200 24,485
07/12/2022 13:08:15,510 25   24,485
      25 24,485
      25 24,485
07/12/2022 13:07:46,760 300   24,48
      300 24,48
      30 24,48
      30 24,48
      150 24,48
      30 24,48
      30 24,48
      30 24,48
07/12/2022 13:01:57,860 10   24,48
      10 24,48
      10 24,48
07/12/2022 13:00:08,384 3   24,48
      3 24,48
      3 24,48
07/12/2022 12:55:29,093 42   24,38
      42 24,38
      12 24,38
      30 24,38
07/12/2022 12:52:21,609 75   24,38
      30 24,38
      45 24,38
      75 24,38
07/12/2022 12:51:17,697 75   24,445
      30 24,445
      15 24,445
      75 24,445
      30 24,445
07/12/2022 12:50:28,482 100   24,40
      100 24,40
      100 24,40
07/12/2022 12:49:11,775 100   24,365
      100 24,365
      100 24,365
07/12/2022 12:48:15,660 110   24,365
      110 24,365
      110 24,365
07/12/2022 12:46:16,392 260   24,415
      100 24,415
      60 24,415
      100 24,415
      260 24,415
07/12/2022 12:46:00,910 450   24,355
      150 24,355
      300 24,355
      450 24,355
07/12/2022 12:46:00,777 550   24,365
      100 24,365
      350 24,365
      100 24,365
      550 24,365
07/12/2022 12:41:08,428 75   24,365
      75 24,365
      75 24,365
07/12/2022 12:32:57,480 91   24,375
      30 24,375
      61 24,375
      91 24,375
07/12/2022 12:29:49,638 30   24,445
      30 24,445
      30 24,445
07/12/2022 12:29:09,446 25   24,37
      25 24,37
      25 24,37
07/12/2022 12:26:34,209 400   24,40
      400 24,40
      400 24,40
07/12/2022 12:24:58,401 8   24,445
      8 24,445
      8 24,445
07/12/2022 12:22:17,850 100   24,40
      30 24,40
      30 24,40
      30 24,40
      100 24,40
      10 24,40
07/12/2022 12:22:17,792 1   24,40
      1 24,40
      1 24,40
07/12/2022 12:20:06,753 8   24,445
      8 24,445
      8 24,445
07/12/2022 12:18:44,880 100   24,445
      100 24,445
      100 24,445
07/12/2022 12:17:34,401 50   24,43
      50 24,43
      50 24,43
07/12/2022 12:14:59,101 7   24,445
      7 24,445
      7 24,445
07/12/2022 12:14:12,304 10   24,445
      10 24,445
      10 24,445
07/12/2022 12:13:30,646 50   24,445
      50 24,445
      50 24,445
07/12/2022 12:13:14,779 25   24,445
      25 24,445
      25 24,445
07/12/2022 12:13:11,530 225   24,445
      225 24,445
      225 24,445
07/12/2022 12:12:18,999 225   24,445
      225 24,445
      225 24,445
07/12/2022 12:11:57,289 385   24,445
      385 24,445
      100 24,445
      30 24,445
      30 24,445
      225 24,445
07/12/2022 12:09:26,424 36   24,445
      6 24,445
      30 24,445
      36 24,445
07/12/2022 12:05:17,306 5   24,445
      5 24,445
      5 24,445
07/12/2022 11:58:25,917 100   24,405
      100 24,405
      100 24,405
07/12/2022 11:56:08,533 125   24,405
      100 24,405
      25 24,405
      125 24,405
07/12/2022 11:52:46,100 455   24,405
      455 24,405
      125 24,405
      330 24,405
07/12/2022 11:51:08,560 28   24,495
      28 24,495
      28 24,495
07/12/2022 11:49:32,212 225   24,45
      125 24,45
      100 24,45
      225 24,45
07/12/2022 11:48:56,006 383   24,405
      200 24,405
      383 24,405
      183 24,405
07/12/2022 11:48:55,915 450   24,41
      325 24,41
      450 24,41
      125 24,41
07/12/2022 11:48:16,756 100   24,425
      100 24,425
      100 24,425
07/12/2022 11:45:56,856 100   24,41
      100 24,41
      100 24,41
07/12/2022 11:45:40,306 100   24,41
      100 24,41
      100 24,41
07/12/2022 11:44:26,033 200   24,475
      200 24,475
      125 24,475
      75 24,475
07/12/2022 11:43:43,133 370   24,41
      370 24,41
      370 24,41
07/12/2022 11:43:37,909 30   24,41
      30 24,41
      30 24,41
07/12/2022 11:43:28,234 400   24,415
      400 24,415
      125 24,415
      215 24,415
      30 24,415
      30 24,415
07/12/2022 11:40:50,879 20   24,415
      20 24,415
      20 24,415
07/12/2022 11:38:08,089 45   24,43
      30 24,43
      15 24,43
      45 24,43
07/12/2022 11:36:56,149 40   24,495
      10 24,495
      40 24,495
      30 24,495
07/12/2022 11:34:24,242 25   24,495
      25 24,495
      25 24,495
07/12/2022 11:34:03,801 100   24,495
      30 24,495
      100 24,495
      70 24,495
07/12/2022 11:33:39,834 60   24,46
      30 24,46
      60 24,46
      30 24,46
07/12/2022 11:33:38,537 60   24,465
      30 24,465
      30 24,465
      60 24,465
07/12/2022 11:27:55,324 30   24,46
      30 24,46
      30 24,46
07/12/2022 11:27:36,150 50   24,555
      5 24,555
      15 24,555
      50 24,555
      15 24,555
      15 24,555
07/12/2022 11:23:41,328 15   24,49
      15 24,49
      15 24,49
07/12/2022 11:17:19,013 11   24,495
      11 24,495
      11 24,495
07/12/2022 11:16:05,977 5   24,555
      5 24,555
      5 24,555
07/12/2022 11:11:31,370 100   24,50
      100 24,50
      100 24,50
07/12/2022 11:09:43,443 20   24,565
      20 24,565
      20 24,565
07/12/2022 11:09:35,669 10   24,565
      10 24,565
      10 24,565
07/12/2022 11:08:51,602 2   24,445
      2 24,445
      2 24,445
07/12/2022 11:06:40,606 15   24,575
      15 24,575
      15 24,575
07/12/2022 11:05:57,835 230   24,45
      30 24,45
      100 24,45
      100 24,45
      230 24,45
07/12/2022 11:04:00,099 100   24,575
      100 24,575
      100 24,575
07/12/2022 11:01:56,865 217   24,495
      217 24,495
      217 24,495
07/12/2022 11:01:52,249 217   24,49
      217 24,49
      217 24,49
07/12/2022 11:01:45,128 217   24,495
      217 24,495
      217 24,495
07/12/2022 10:59:14,436 250   24,50
      250 24,50
      150 24,50
      100 24,50
07/12/2022 10:58:29,036 217   24,495
      217 24,495
      217 24,495
07/12/2022 10:58:21,692 389   24,495
      30 24,495
      30 24,495
      30 24,495
      82 24,495
      389 24,495
      217 24,495
07/12/2022 10:56:14,968 50   24,495
      20 24,495
      30 24,495
      50 24,495
07/12/2022 10:56:14,090 21   24,595
      21 24,595
      21 24,595
07/12/2022 10:53:40,860 175   24,595
      75 24,595
      175 24,595
      100 24,595
07/12/2022 10:53:07,465 20   24,595
      20 24,595
      20 24,595
07/12/2022 10:52:03,449 200   24,575
      200 24,575
      30 24,575
      70 24,575
      100 24,575
07/12/2022 10:47:30,170 82   24,575
      22 24,575
      82 24,575
      30 24,575
      30 24,575
07/12/2022 10:46:32,543 100   24,535
      100 24,535
      100 24,535
07/12/2022 10:46:17,272 100   24,495
      100 24,495
      100 24,495
07/12/2022 10:42:08,909 60   24,49
      30 24,49
      60 24,49
      30 24,49
07/12/2022 10:41:51,606 45   24,535
      45 24,535
      15 24,535
      30 24,535
07/12/2022 10:37:06,962 268   24,495
      78 24,495
      268 24,495
      30 24,495
      100 24,495
      30 24,495
      30 24,495
07/12/2022 10:34:24,710 100   24,52
      100 24,52
      100 24,52
07/12/2022 10:29:59,227 43   24,595
      43 24,595
      13 24,595
      30 24,595
07/12/2022 10:28:34,136 60   24,595
      60 24,595
      60 24,595
07/12/2022 10:27:56,782 200   24,43
      200 24,43
      200 24,43
07/12/2022 10:27:55,227 400   24,595
      240 24,595
      30 24,595
      400 24,595
      30 24,595
      100 24,595
07/12/2022 10:27:31,279 50   24,595
      20 24,595
      50 24,595
      30 24,595
07/12/2022 10:26:41,068 15   24,60
      15 24,60
      15 24,60
07/12/2022 10:26:21,724 200   24,45
      100 24,45
      200 24,45
      100 24,45
07/12/2022 10:25:12,243 8   24,545
      8 24,545
      8 24,545
07/12/2022 10:25:11,345 15   24,545
      15 24,545
      15 24,545
07/12/2022 10:24:27,866 45   24,405
      45 24,405
      45 24,405
07/12/2022 10:24:06,007 1 000   24,44
      1 000 24,44
      1 000 24,44
07/12/2022 10:24:02,841 1 000   24,44
      1 000 24,44
      1 000 24,44
07/12/2022 10:23:38,611 1 000   24,445
      1 000 24,445
      1 000 24,445
07/12/2022 10:22:54,207 700   24,445
      700 24,445
      700 24,445
07/12/2022 10:22:45,662 40   24,445
      40 24,445
      40 24,445
07/12/2022 10:21:35,511 540   24,45
      40 24,45
      540 24,45
      500 24,45
07/12/2022 10:21:28,360 380   24,455
      380 24,455
      280 24,455
      100 24,455
07/12/2022 10:21:26,111 540   24,455
      440 24,455
      100 24,455
      540 24,455
07/12/2022 10:21:18,436 10   24,51
      10 24,51
      10 24,51
07/12/2022 10:21:16,007 50   24,51
      50 24,51
      50 24,51
07/12/2022 10:21:12,891 160   24,51
      160 24,51
      100 24,51
      30 24,51
      30 24,51
07/12/2022 10:21:11,919 3 500   24,53
      953 24,53
      1 000 24,53
      410 24,53
      2 500 24,53
      2 137 24,53
07/12/2022 10:21:00,101 953   24,545
      953 24,545
      953 24,545
07/12/2022 10:20:17,416 953   24,545
      953 24,545
      953 24,545
07/12/2022 10:19:59,176 953   24,545
      953 24,545
      953 24,545
07/12/2022 10:11:36,126 2   24,575
      2 24,575
      2 24,575
07/12/2022 10:08:23,102 75   24,535
      75 24,535
      75 24,535
07/12/2022 10:06:59,528 920   24,575
      30 24,575
      100 24,575
      760 24,575
      30 24,575
      920 24,575
07/12/2022 10:03:05,446 446   24,52
      48 24,52
      398 24,52
      446 24,52
07/12/2022 10:02:43,604 446   24,515
      446 24,515
      446 24,515
07/12/2022 10:02:43,468 506   24,515
      476 24,515
      30 24,515
      506 24,515
07/12/2022 10:02:22,847 195   24,485
      195 24,485
      95 24,485
      100 24,485
07/12/2022 10:00:25,782 1   24,485
      1 24,485
      1 24,485
07/12/2022 10:00:24,994 2   24,485
      2 24,485
      2 24,485
07/12/2022 09:59:35,948 40   24,515
      40 24,515
      10 24,515
      30 24,515
07/12/2022 09:59:21,649 30   24,51
      30 24,51
      30 24,51
07/12/2022 09:57:27,908 30   24,51
      30 24,51
      30 24,51
07/12/2022 09:56:50,031 30   24,515
      30 24,515
      30 24,515
07/12/2022 09:55:19,855 60   24,515
      30 24,515
      30 24,515
      60 24,515
07/12/2022 09:54:43,160 15   24,505
      15 24,505
      15 24,505
07/12/2022 09:54:08,364 200   24,575
      30 24,575
      50 24,575
      30 24,575
      30 24,575
      30 24,575
      200 24,575
      30 24,575
07/12/2022 09:53:55,881 300   24,505
      30 24,505
      240 24,505
      30 24,505
      300 24,505
07/12/2022 09:52:08,763 33   24,575
      33 24,575
      3 24,575
      30 24,575
07/12/2022 09:51:15,458 100   24,575
      100 24,575
      100 24,575
07/12/2022 09:50:34,319 250   24,505
      30 24,505
      250 24,505
      30 24,505
      70 24,505
      30 24,505
      30 24,505
      30 24,505
      30 24,505
07/12/2022 09:48:37,402 1 370   24,575
      1 370 24,575
      1 370 24,575
07/12/2022 09:48:10,697 1 460   24,575
      30 24,575
      1 370 24,575
      30 24,575
      30 24,575
      1 460 24,575
07/12/2022 09:48:02,796 40   24,575
      30 24,575
      10 24,575
      40 24,575
07/12/2022 09:47:40,727 78   24,505
      48 24,505
      30 24,505
      78 24,505
07/12/2022 09:46:52,065 400   24,575
      400 24,575
      400 24,575
07/12/2022 09:46:28,237 40   24,575
      30 24,575
      10 24,575
      40 24,575
07/12/2022 09:45:14,787 1 549   24,48
      1 549 24,48
      1 049 24,48
      500 24,48
07/12/2022 09:45:11,559 500   24,515
      500 24,515
      500 24,515
07/12/2022 09:45:11,497 2   24,515
      2 24,515
      2 24,515
07/12/2022 09:44:59,363 830   24,575
      100 24,575
      730 24,575
      30 24,575
      800 24,575
07/12/2022 09:43:55,642 1 130   24,58
      30 24,58
      30 24,58
      1 130 24,58
      30 24,58
      980 24,58
      30 24,58
      30 24,58
07/12/2022 09:42:09,069 1   24,58
      1 24,58
      1 24,58
07/12/2022 09:41:05,778 400   24,645
      400 24,645
      400 24,645
07/12/2022 09:40:50,447 30   24,645
      30 24,645
      30 24,645
07/12/2022 09:40:21,723 100   24,62
      100 24,62
      100 24,62
07/12/2022 09:40:10,076 60   24,645
      60 24,645
      60 24,645
07/12/2022 09:39:36,945 45   24,645
      30 24,645
      15 24,645
      45 24,645
07/12/2022 09:39:26,690 14   24,58
      14 24,58
      14 24,58
07/12/2022 09:37:34,579 80   24,645
      20 24,645
      80 24,645
      30 24,645
      30 24,645
07/12/2022 09:36:30,097 48   24,60
      48 24,60
      48 24,60
07/12/2022 09:35:18,208 20   24,645
      20 24,645
      20 24,645
07/12/2022 09:33:47,163 33   24,645
      33 24,645
      33 24,645
07/12/2022 09:33:28,465 1 500   24,60
      1 500 24,60
      1 500 24,60
07/12/2022 09:31:52,753 500   24,58
      500 24,58
      500 24,58
07/12/2022 09:31:52,616 700   24,575
      600 24,575
      100 24,575
      700 24,575
07/12/2022 09:31:04,568 50   24,575
      50 24,575
      50 24,575
07/12/2022 09:30:42,703 100   24,575
      100 24,575
      100 24,575
07/12/2022 09:30:42,520 169   24,575
      169 24,575
      9 24,575
      30 24,575
      30 24,575
      100 24,575
07/12/2022 09:28:28,269 30   24,575
      30 24,575
      30 24,575
07/12/2022 09:28:16,784 100   24,575
      100 24,575
      100 24,575
07/12/2022 09:28:02,646 10   24,575
      10 24,575
      10 24,575
07/12/2022 09:27:09,520 560   24,575
      560 24,575
      560 24,575
07/12/2022 09:27:03,997 100   24,575
      100 24,575
      100 24,575
07/12/2022 09:25:10,463 20   24,595
      20 24,595
      20 24,595
07/12/2022 09:24:29,459 20   24,595
      20 24,595
      20 24,595
07/12/2022 09:23:26,884 200   24,585
      200 24,585
      200 24,585
07/12/2022 09:23:24,697 100   24,595
      100 24,595
      100 24,595
07/12/2022 09:23:08,287 100   24,595
      100 24,595
      100 24,595
07/12/2022 09:23:07,785 100   24,60
      100 24,60
      100 24,60
07/12/2022 09:22:50,915 80   24,585
      80 24,585
      80 24,585
07/12/2022 09:20:57,925 250   24,575
      50 24,575
      250 24,575
      100 24,575
      100 24,575
07/12/2022 09:20:09,018 100   24,655
      100 24,655
      100 24,655
07/12/2022 09:19:26,912 180   24,58
      180 24,58
      180 24,58
07/12/2022 09:17:47,294 220   24,575
      30 24,575
      30 24,575
      30 24,575
      100 24,575
      30 24,575
      220 24,575
07/12/2022 09:17:33,529 50   24,60
      30 24,60
      20 24,60
      50 24,60
07/12/2022 09:17:02,922 20   24,69
      20 24,69
      20 24,69
07/12/2022 09:14:29,810 40   24,60
      10 24,60
      40 24,60
      30 24,60
07/12/2022 09:13:39,053 18   24,68
      18 24,68
      18 24,68
07/12/2022 09:11:42,235 100   24,68
      100 24,68
      100 24,68
07/12/2022 09:11:14,185 280   24,685
      30 24,685
      30 24,685
      30 24,685
      90 24,685
      280 24,685
      100 24,685
07/12/2022 09:09:55,552 168   24,57
      168 24,57
      100 24,57
      68 24,57
07/12/2022 09:09:55,409 332   24,60
      6 24,60
      30 24,60
      332 24,60
      216 24,60
      80 24,60
07/12/2022 09:09:19,114 500   24,70
      200 24,70
      500 24,70
      300 24,70
07/12/2022 09:09:02,282 100   24,60
      100 24,60
      100 24,60
07/12/2022 09:08:51,080 300   24,605
      300 24,605
      30 24,605
      240 24,605
      30 24,605
07/12/2022 09:07:16,344 25   24,685
      25 24,685
      25 24,685
07/12/2022 09:05:54,013 100   24,685
      25 24,685
      25 24,685
      50 24,685
      100 24,685
07/12/2022 08:57:28,597 175   24,625
      175 24,625
      175 24,625
07/12/2022 08:56:19,422 100   24,62
      100 24,62
      70 24,62
      30 24,62
07/12/2022 08:56:10,152 50   24,54
      50 24,54
      25 24,54
      25 24,54
07/12/2022 08:52:27,845 100   24,54
      100 24,54
      100 24,54
07/12/2022 08:52:00,613 50   24,58
      25 24,58
      50 24,58
      25 24,58
07/12/2022 08:51:59,826 85   24,57
      25 24,57
      30 24,57
      85 24,57
      30 24,57
07/12/2022 08:51:56,036 100   24,545
      100 24,545
      100 24,545
07/12/2022 08:50:26,963 115   24,60
      15 24,60
      100 24,60
      115 24,60
07/12/2022 08:50:22,019 100   24,615
      100 24,615
      100 24,615
07/12/2022 08:50:21,921 75   24,62
      25 24,62
      25 24,62
      75 24,62
      25 24,62
07/12/2022 08:48:52,966 39   24,70
      39 24,70
      39 24,70
07/12/2022 08:47:49,591 100   24,735
      100 24,735
      100 24,735
07/12/2022 08:47:47,679 30   24,75
      30 24,75
      30 24,75
07/12/2022 08:47:22,504 250   24,63
      250 24,63
      220 24,63
      30 24,63
07/12/2022 08:47:04,582 100   24,705
      100 24,705
      100 24,705
07/12/2022 08:45:42,920 20   24,77
      20 24,77
      20 24,77
07/12/2022 08:45:42,827 100   24,695
      100 24,695
      100 24,695
07/12/2022 08:43:04,433 2   24,785
      2 24,785
      2 24,785
07/12/2022 08:42:43,869 295   24,68
      295 24,68
      30 24,68
      265 24,68
07/12/2022 08:41:03,569 50   24,85
      50 24,85
      50 24,85
07/12/2022 08:39:45,819 100   24,80
      100 24,80
      100 24,80
07/12/2022 08:39:39,885 100   24,675
      100 24,675
      100 24,675
07/12/2022 08:38:47,974 50   24,755
      50 24,755
      50 24,755
07/12/2022 08:36:12,150 100   24,735
      100 24,735
      100 24,735
07/12/2022 08:34:54,940 150   24,70
      150 24,70
      150 24,70
07/12/2022 08:33:29,139 55   24,64
      55 24,64
      55 24,64
07/12/2022 08:32:47,229 1 200   24,62
      200 24,62
      1 000 24,62
      1 200 24,62
07/12/2022 08:32:40,479 300   24,655
      300 24,655
      100 24,655
      200 24,655
07/12/2022 08:32:30,481 25   24,71
      25 24,71
      25 24,71
07/12/2022 08:32:26,657 50   24,71
      50 24,71
      50 24,71
07/12/2022 08:26:33,737 2   24,585
      2 24,585
      2 24,585
07/12/2022 08:25:45,601 40   24,535
      40 24,535
      40 24,535
07/12/2022 08:24:32,441 400   24,455
      400 24,455
      400 24,455
07/12/2022 08:24:29,957 120   24,515
      88 24,515
      32 24,515
      120 24,515
07/12/2022 08:24:12,772 85   24,455
      63 24,455
      22 24,455
      85 24,455
07/12/2022 08:22:59,238 40   24,505
      40 24,505
      40 24,505
07/12/2022 08:22:31,357 600   24,50
      600 24,50
      500 24,50
      60 24,50
      40 24,50
07/12/2022 08:22:26,326 1 000   24,54
      1 000 24,54
      1 000 24,54
07/12/2022 08:22:16,750 684   24,545
      684 24,545
      684 24,545
07/12/2022 08:22:09,228 1 000   24,545
      1 000 24,545
      1 000 24,545
07/12/2022 08:21:11,745 100   24,545
      100 24,545
      100 24,545
07/12/2022 08:20:53,918 700   24,545
      15 24,545
      685 24,545
      700 24,545
07/12/2022 08:20:53,772 11   24,61
      11 24,61
      11 24,61
07/12/2022 08:20:41,920 9   24,705
      9 24,705
      9 24,705
07/12/2022 08:20:40,056 5   24,705
      5 24,705
      5 24,705
07/12/2022 08:18:46,791 40   24,765
      40 24,765
      40 24,765
07/12/2022 08:18:30,103 30   24,74
      30 24,74
      30 24,74
07/12/2022 08:18:08,345 20   24,645
      20 24,645
      20 24,645
07/12/2022 08:16:38,905 200   24,70
      200 24,70
      200 24,70
07/12/2022 08:14:52,978 25   24,775
      25 24,775
      25 24,775
07/12/2022 08:14:48,630 1 000   24,775
      30 24,775
      940 24,775
      30 24,775
      1 000 24,775
07/12/2022 08:13:30,917 4   24,76
      4 24,76
      4 24,76
07/12/2022 08:12:17,062 2 400   24,73
      2 400 24,73
      2 400 24,73
07/12/2022 08:10:32,349 100   24,80
      100 24,80
      100 24,80
07/12/2022 08:09:46,422 1 180   24,80
      1 180 24,80
      180 24,80
      1 000 24,80
07/12/2022 08:09:46,307 30   24,815
      30 24,815
      30 24,815
07/12/2022 08:09:08,437 100   24,89
      100 24,89
      100 24,89
07/12/2022 08:08:35,725 74   24,805
      30 24,805
      44 24,805
      74 24,805
07/12/2022 08:08:19,613 50   24,805
      50 24,805
      50 24,805
07/12/2022 08:07:32,858 1 264   24,90
      1 264 24,90
      664 24,90
      600 24,90
07/12/2022 08:07:25,732 2 500   24,90
      2 500 24,90
      2 500 24,90
07/12/2022 08:06:41,219 100   24,93
      100 24,93
      100 24,93
07/12/2022 08:06:00,319 200   24,94
      200 24,94
      200 24,94
07/12/2022 08:05:33,403 2 500   24,94
      2 500 24,94
      2 500 24,94
07/12/2022 08:05:17,575 1 684   24,94
      1 684 24,94
      1 684 24,94
07/12/2022 08:04:54,247 100   24,995
      100 24,995
      100 24,995
07/12/2022 08:04:26,902 30   24,995
      30 24,995
      30 24,995
07/12/2022 08:04:17,643 40   24,995
      40 24,995
      40 24,995
07/12/2022 08:04:07,782 150   24,875
      150 24,875
      150 24,875
07/12/2022 08:03:01,286 100   24,94
      100 24,94
      100 24,94
07/12/2022 08:03:00,029 306   24,995
      306 24,995
      150 24,995
      156 24,995
07/12/2022 08:02:46,064 120   24,995
      120 24,995
      120 24,995
07/12/2022 08:02:38,600 781   24,95
      290 24,95
      455 24,95
      36 24,95
      781 24,95
07/12/2022 08:02:05,449 100   24,88
      100 24,88
      100 24,88
07/12/2022 08:01:38,565 90   24,95
      45 24,95
      45 24,95
      90 24,95

       

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)