Tradegate Exchange

BYD Co. Ltd.

557

503

24,37

Date	Heure	Volume	Volume de transactions	Cours
18/04/2024	21:59:56,162	2		24,37
			2	24,37
			2	24,37
18/04/2024	21:59:26,232	1 500		24,37
			1 499	24,37
			1 500	24,37
			1	24,37
18/04/2024	21:59:17,052	142		24,41
			142	24,41
			142	24,41
18/04/2024	21:59:05,590	18		24,63
			18	24,63
			18	24,63
18/04/2024	21:58:35,662	182		24,41
			182	24,41
			182	24,41
18/04/2024	21:56:40,797	100		24,42
			100	24,42
			100	24,42
18/04/2024	21:56:28,083	1 500		24,51
			1 500	24,51
			1 500	24,51
18/04/2024	21:56:27,129	500		24,51
			500	24,51
			500	24,51
18/04/2024	21:55:41,740	800		24,50
			100	24,50
			700	24,50
			800	24,50
18/04/2024	21:55:39,586	144		24,48
			144	24,48
			144	24,48
18/04/2024	21:55:36,335	160		24,45
			160	24,45
			160	24,45
18/04/2024	21:55:23,768	4		24,44
			4	24,44
			4	24,44
18/04/2024	21:53:42,953	5		24,44
			5	24,44
			5	24,44
18/04/2024	21:50:14,778	125		24,42
			125	24,42
			125	24,42
18/04/2024	21:50:04,214	500		24,41
			500	24,41
			500	24,41
18/04/2024	21:43:23,743	8		24,41
			8	24,41
			8	24,41
18/04/2024	21:31:30,850	40		24,38
			20	24,38
			20	24,38
			40	24,38
18/04/2024	21:29:57,535	20		24,41
			20	24,41
			20	24,41
18/04/2024	21:27:12,859	100		24,39
			100	24,39
			100	24,39
18/04/2024	21:24:14,424	40		24,41
			40	24,41
			40	24,41
18/04/2024	21:19:32,618	4		24,39
			4	24,39
			4	24,39
18/04/2024	21:16:42,815	5		24,39
			5	24,39
			5	24,39
18/04/2024	21:16:05,684	5		24,39
			5	24,39
			5	24,39
18/04/2024	21:09:10,793	59		24,39
			59	24,39
			59	24,39
18/04/2024	21:05:25,821	50		24,41
			50	24,41
			50	24,41
18/04/2024	20:59:58,601	1		24,39
			1	24,39
			1	24,39
18/04/2024	20:59:04,105	100		24,41
			100	24,41
			80	24,41
			20	24,41
18/04/2024	20:57:03,502	80		24,40
			20	24,40
			60	24,40
			80	24,40
18/04/2024	20:51:33,503	20		24,40
			20	24,40
			20	24,40
18/04/2024	20:39:32,285	1		24,41
			1	24,41
			1	24,41
18/04/2024	20:37:36,115	99		24,37
			99	24,37
			99	24,37
18/04/2024	20:27:35,413	200		24,37
			200	24,37
			200	24,37
18/04/2024	20:27:14,984	20		24,41
			20	24,41
			20	24,41
18/04/2024	20:23:01,376	500		24,41
			500	24,41
			500	24,41
18/04/2024	20:22:43,730	100		24,37
			100	24,37
			100	24,37
18/04/2024	20:21:37,371	100		24,37
			100	24,37
			100	24,37
18/04/2024	20:10:23,342	45		24,41
			45	24,41
			45	24,41
18/04/2024	20:08:29,578	800		24,37
			800	24,37
			800	24,37
18/04/2024	20:08:03,911	800		24,38
			800	24,38
			800	24,38
18/04/2024	20:07:47,343	800		24,38
			800	24,38
			800	24,38
18/04/2024	20:07:33,408	880		24,38
			80	24,38
			800	24,38
			880	24,38
18/04/2024	20:04:59,203	50		24,41
			50	24,41
			50	24,41
18/04/2024	19:58:04,822	20		24,41
			20	24,41
			20	24,41
18/04/2024	19:56:00,375	20		24,41
			20	24,41
			20	24,41
18/04/2024	19:53:01,907	5		24,41
			5	24,41
			5	24,41
18/04/2024	19:49:27,846	4		24,41
			3	24,41
			4	24,41
			1	24,41
18/04/2024	19:48:18,322	50		24,38
			50	24,38
			50	24,38
18/04/2024	19:47:35,142	50		24,40
			50	24,40
			50	24,40
18/04/2024	19:47:05,760	800		24,38
			800	24,38
			800	24,38
18/04/2024	19:34:09,010	280		24,40
			280	24,40
			280	24,40
18/04/2024	19:33:53,162	500		24,41
			500	24,41
			500	24,41
18/04/2024	19:32:31,816	60		24,41
			60	24,41
			60	24,41
18/04/2024	19:31:35,028	82		24,44
			82	24,44
			82	24,44
18/04/2024	19:29:30,046	50		24,41
			50	24,41
			50	24,41
18/04/2024	19:28:27,081	500		24,41
			500	24,41
			500	24,41
18/04/2024	19:20:36,369	50		24,41
			50	24,41
			50	24,41
18/04/2024	19:14:59,906	155		24,41
			155	24,41
			155	24,41
18/04/2024	19:13:34,173	5		24,44
			5	24,44
			5	24,44
18/04/2024	19:10:42,033	150		24,38
			150	24,38
			150	24,38
18/04/2024	19:09:56,698	397		24,44
			40	24,44
			357	24,44
			397	24,44
18/04/2024	19:08:34,428	160		24,38
			160	24,38
			160	24,38
18/04/2024	19:04:31,668	230		24,38
			230	24,38
			230	24,38
18/04/2024	19:02:13,206	30		24,38
			30	24,38
			30	24,38
18/04/2024	19:00:12,487	3		24,44
			3	24,44
			3	24,44
18/04/2024	18:53:15,524	200		24,38
			200	24,38
			200	24,38
18/04/2024	18:47:40,172	1		24,44
			1	24,44
			1	24,44
18/04/2024	18:46:31,237	99		24,44
			99	24,44
			99	24,44
18/04/2024	18:45:47,836	184		24,44
			184	24,44
			184	24,44
18/04/2024	18:44:22,766	100		24,37
			100	24,37
			100	24,37
18/04/2024	18:37:20,129	100		24,40
			100	24,40
			100	24,40
18/04/2024	18:33:01,056	200		24,44
			200	24,44
			200	24,44
18/04/2024	18:25:23,016	20		24,40
			20	24,40
			20	24,40
18/04/2024	18:23:03,543	500		24,40
			500	24,40
			500	24,40
18/04/2024	18:22:22,515	30		24,40
			30	24,40
			30	24,40
18/04/2024	18:02:50,059	35		24,40
			35	24,40
			35	24,40
18/04/2024	17:58:41,309	400		24,40
			400	24,40
			400	24,40
18/04/2024	17:58:32,293	152		24,49
			152	24,49
			152	24,49
18/04/2024	17:57:44,161	506		24,49
			506	24,49
			408	24,49
			98	24,49
18/04/2024	17:54:51,348	200		24,40
			200	24,40
			200	24,40
18/04/2024	17:52:12,354	5		24,45
			5	24,45
			5	24,45
18/04/2024	17:46:21,725	147		24,47
			147	24,47
			147	24,47
18/04/2024	17:44:56,646	30		24,47
			30	24,47
			30	24,47
18/04/2024	17:44:23,564	120		24,40
			120	24,40
			120	24,40
18/04/2024	17:43:21,423	84		24,40
			84	24,40
			84	24,40
18/04/2024	17:40:28,801	80		24,40
			40	24,40
			40	24,40
			80	24,40
18/04/2024	17:39:55,879	20		24,40
			20	24,40
			20	24,40
18/04/2024	17:37:49,446	100		24,41
			20	24,41
			80	24,41
			100	24,41
18/04/2024	17:35:53,107	3		24,41
			3	24,41
			3	24,41
18/04/2024	17:34:38,782	130		24,47
			130	24,47
			130	24,47
18/04/2024	17:32:31,416	20		24,49
			20	24,49
			20	24,49
18/04/2024	17:32:29,043	30		24,41
			30	24,41
			30	24,41
18/04/2024	17:32:28,054	20		24,49
			20	24,49
			20	24,49
18/04/2024	17:28:03,466	10		24,49
			10	24,49
			10	24,49
18/04/2024	17:19:51,720	50		24,53
			50	24,53
			50	24,53
18/04/2024	17:18:37,941	123		24,55
			123	24,55
			123	24,55
18/04/2024	17:17:49,338	500		24,56
			500	24,56
			500	24,56
18/04/2024	17:17:40,523	200		24,56
			200	24,56
			200	24,56
18/04/2024	17:15:18,291	45		24,40
			45	24,40
			45	24,40
18/04/2024	17:14:11,479	150		24,54
			80	24,54
			70	24,54
			150	24,54
18/04/2024	17:13:36,739	50		24,40
			50	24,40
			50	24,40
18/04/2024	17:13:18,381	100		24,40
			100	24,40
			100	24,40
18/04/2024	17:09:32,901	400		24,40
			70	24,40
			330	24,40
			400	24,40
18/04/2024	17:06:52,783	440		24,63
			440	24,63
			440	24,63
18/04/2024	17:06:25,995	560		24,63
			540	24,63
			560	24,63
			20	24,63
18/04/2024	17:05:51,451	10		24,40
			10	24,40
			10	24,40
18/04/2024	17:04:06,596	2 500		24,61
			2 000	24,61
			2 500	24,61
			500	24,61
18/04/2024	17:03:57,728	1 500		24,60
			1 500	24,60
			1 500	24,60
18/04/2024	17:02:00,318	70		24,53
			70	24,53
			70	24,53
18/04/2024	17:00:11,586	150		24,40
			70	24,40
			80	24,40
			150	24,40
18/04/2024	17:00:00,477	25		24,60
			25	24,60
			25	24,60
18/04/2024	16:54:38,736	4		24,60
			4	24,60
			4	24,60
18/04/2024	16:48:49,919	82		24,47
			82	24,47
			82	24,47
18/04/2024	16:48:02,393	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:48:00,995	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:47:59,626	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:47:54,421	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:47:42,152	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:46:59,868	497		24,47
			497	24,47
			497	24,47
18/04/2024	16:46:23,850	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:46:00,293	1 500		24,47
			1 500	24,47
			1 500	24,47
18/04/2024	16:44:53,284	1 500		24,46
			1 500	24,46
			1 500	24,46
18/04/2024	16:44:05,195	1 000		24,46
			1 000	24,46
			1 000	24,46
18/04/2024	16:42:00,087	30		24,46
			30	24,46
			30	24,46
18/04/2024	16:40:09,942	261		24,40
			261	24,40
			261	24,40
18/04/2024	16:39:30,524	99		24,40
			99	24,40
			99	24,40
18/04/2024	16:38:18,322	75		24,46
			75	24,46
			75	24,46
18/04/2024	16:37:47,564	1 500		24,46
			1 500	24,46
			1 500	24,46
18/04/2024	16:37:23,731	500		24,45
			500	24,45
			500	24,45
18/04/2024	16:37:21,361	500		24,44
			500	24,44
			500	24,44
18/04/2024	16:37:19,973	500		24,44
			500	24,44
			500	24,44
18/04/2024	16:37:18,566	500		24,44
			495	24,44
			500	24,44
			5	24,44
18/04/2024	16:36:38,451	500		24,44
			500	24,44
			500	24,44
18/04/2024	16:36:37,079	500		24,44
			500	24,44
			500	24,44
18/04/2024	16:36:21,370	100		24,40
			100	24,40
			100	24,40
18/04/2024	16:33:04,380	115		24,40
			115	24,40
			85	24,40
			30	24,40
18/04/2024	16:32:33,099	208		24,40
			208	24,40
			208	24,40
18/04/2024	16:32:17,582	500		24,39
			500	24,39
			500	24,39
18/04/2024	16:32:16,185	500		24,39
			500	24,39
			500	24,39
18/04/2024	16:32:14,806	500		24,39
			500	24,39
			500	24,39
18/04/2024	16:32:13,434	500		24,39
			500	24,39
			500	24,39
18/04/2024	16:32:12,040	500		24,39
			500	24,39
			500	24,39
18/04/2024	16:31:16,415	100		24,42
			100	24,42
			100	24,42
18/04/2024	16:30:14,650	1 500		24,47
			1 500	24,47
			1 500	24,47
18/04/2024	16:30:13,122	400		24,47
			400	24,47
			400	24,47
18/04/2024	16:28:19,719	50		24,48
			50	24,48
			50	24,48
18/04/2024	16:22:47,290	33		24,46
			33	24,46
			33	24,46
18/04/2024	16:19:49,632	300		24,49
			300	24,49
			300	24,49
18/04/2024	16:18:01,619	220		24,48
			220	24,48
			220	24,48
18/04/2024	16:15:20,098	1 500		24,46
			1 500	24,46
			1 500	24,46
18/04/2024	16:14:59,766	500		24,47
			500	24,47
			500	24,47
18/04/2024	16:14:58,384	500		24,47
			500	24,47
			500	24,47
18/04/2024	16:14:11,326	100		24,47
			100	24,47
			100	24,47
18/04/2024	16:13:59,450	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:13:58,075	500		24,46
			500	24,46
			500	24,46
18/04/2024	16:10:28,041	8		24,46
			8	24,46
			8	24,46
18/04/2024	16:10:02,267	750		24,44
			750	24,44
			750	24,44
18/04/2024	16:08:16,925	8		24,43
			8	24,43
			8	24,43
18/04/2024	16:05:37,536	80		24,43
			80	24,43
			80	24,43
18/04/2024	16:01:52,321	200		24,44
			200	24,44
			200	24,44
18/04/2024	16:00:43,253	150		24,45
			150	24,45
			150	24,45
18/04/2024	16:00:03,066	85		24,45
			85	24,45
			85	24,45
18/04/2024	15:59:11,844	200		24,46
			200	24,46
			200	24,46
18/04/2024	15:59:07,039	330		24,46
			330	24,46
			330	24,46
18/04/2024	15:56:13,241	90		24,43
			90	24,43
			90	24,43
18/04/2024	15:50:49,976	90		24,45
			90	24,45
			90	24,45
18/04/2024	15:50:34,528	500		24,44
			500	24,44
			500	24,44
18/04/2024	15:50:13,177	90		24,47
			90	24,47
			90	24,47
18/04/2024	15:49:01,465	200		24,48
			200	24,48
			200	24,48
18/04/2024	15:48:43,757	123		24,48
			123	24,48
			123	24,48
18/04/2024	15:47:40,303	30		24,48
			30	24,48
			30	24,48
18/04/2024	15:47:35,116	50		24,48
			50	24,48
			50	24,48
18/04/2024	15:47:19,706	1		24,48
			1	24,48
			1	24,48
18/04/2024	15:45:16,089	125		24,48
			125	24,48
			125	24,48
18/04/2024	15:43:30,665	200		24,48
			200	24,48
			200	24,48
18/04/2024	15:41:19,416	15		24,49
			15	24,49
			15	24,49
18/04/2024	15:41:08,534	50		24,48
			50	24,48
			50	24,48
18/04/2024	15:36:11,484	21		24,46
			21	24,46
			21	24,46
18/04/2024	15:35:28,987	70		24,46
			70	24,46
			70	24,46
18/04/2024	15:34:11,814	40		24,58
			40	24,58
			40	24,58
18/04/2024	15:34:04,865	500		24,57
			500	24,57
			500	24,57
18/04/2024	15:32:00,191	2 500		24,54
			2 500	24,54
			2 500	24,54
18/04/2024	15:31:57,573	1 500		24,53
			1 500	24,53
			1 500	24,53
18/04/2024	15:31:56,156	1 500		24,53
			1 500	24,53
			1 500	24,53
18/04/2024	15:31:45,639	1 500		24,53
			1 500	24,53
			1 500	24,53
18/04/2024	15:30:55,302	3		24,55
			3	24,55
			3	24,55
18/04/2024	15:30:35,480	3		24,44
			3	24,44
			3	24,44
18/04/2024	15:30:23,391	10		24,55
			10	24,55
			10	24,55
18/04/2024	15:29:40,493	32		24,41
			32	24,41
			32	24,41
18/04/2024	15:26:40,868	45		24,41
			45	24,41
			45	24,41
18/04/2024	15:24:21,949	100		24,55
			100	24,55
			100	24,55
18/04/2024	15:20:58,994	815		24,60
			815	24,60
			815	24,60
18/04/2024	15:19:33,772	70		24,54
			70	24,54
			70	24,54
18/04/2024	15:19:27,119	100		24,50
			100	24,50
			100	24,50
18/04/2024	15:19:22,402	500		24,49
			500	24,49
			500	24,49
18/04/2024	15:19:20,989	500		24,49
			500	24,49
			500	24,49
18/04/2024	15:19:20,168	90		24,46
			90	24,46
			90	24,46
18/04/2024	15:19:15,088	500		24,45
			500	24,45
			500	24,45
18/04/2024	15:16:18,654	6		24,45
			6	24,45
			6	24,45
18/04/2024	15:04:44,863	90		24,38
			90	24,38
			90	24,38
18/04/2024	15:04:42,821	125		24,40
			125	24,40
			125	24,40
18/04/2024	15:01:48,614	50		24,49
			50	24,49
			50	24,49
18/04/2024	15:01:32,036	20		24,49
			20	24,49
			20	24,49
18/04/2024	14:58:56,984	40		24,49
			40	24,49
			40	24,49
18/04/2024	14:53:22,963	10		24,33
			10	24,33
			10	24,33
18/04/2024	14:50:28,528	20		24,49
			20	24,49
			20	24,49
18/04/2024	14:48:06,138	40		24,49
			40	24,49
			40	24,49
18/04/2024	14:46:35,364	60		24,33
			60	24,33
			60	24,33
18/04/2024	14:43:57,359	100		24,33
			100	24,33
			100	24,33
18/04/2024	14:43:35,144	100		24,33
			100	24,33
			100	24,33
18/04/2024	14:42:00,853	272		24,33
			272	24,33
			272	24,33
18/04/2024	14:41:43,302	50		24,49
			50	24,49
			50	24,49
18/04/2024	14:40:31,716	125		24,40
			125	24,40
			125	24,40
18/04/2024	14:40:30,194	3		24,41
			3	24,41
			3	24,41
18/04/2024	14:39:22,589	300		24,41
			300	24,41
			300	24,41
18/04/2024	14:39:00,042	40		24,41
			40	24,41
			40	24,41
18/04/2024	14:36:06,900	35		24,33
			35	24,33
			35	24,33
18/04/2024	14:35:30,428	100		24,49
			100	24,49
			100	24,49
18/04/2024	14:32:38,989	16		24,49
			16	24,49
			16	24,49
18/04/2024	14:31:40,659	1 000		24,33
			1 000	24,33
			125	24,33
			875	24,33
18/04/2024	14:31:29,858	500		24,41
			500	24,41
			500	24,41
18/04/2024	14:25:23,465	50		24,41
			50	24,41
			50	24,41
18/04/2024	14:24:03,677	209		24,41
			209	24,41
			209	24,41
18/04/2024	14:23:45,517	140		24,41
			140	24,41
			140	24,41
18/04/2024	14:22:31,895	500		24,49
			500	24,49
			500	24,49
18/04/2024	14:11:44,996	60		24,49
			60	24,49
			60	24,49
18/04/2024	14:11:43,996	65		24,33
			65	24,33
			65	24,33
18/04/2024	14:09:16,464	60		24,33
			60	24,33
			60	24,33
18/04/2024	14:05:24,618	500		24,49
			500	24,49
			500	24,49
18/04/2024	14:04:10,813	250		24,33
			250	24,33
			250	24,33
18/04/2024	14:02:07,906	800		24,33
			800	24,33
			800	24,33
18/04/2024	13:57:36,288	102		24,49
			102	24,49
			102	24,49
18/04/2024	13:53:24,515	5		24,49
			5	24,49
			5	24,49
18/04/2024	13:46:48,572	13		24,49
			13	24,49
			13	24,49
18/04/2024	13:44:15,105	180		24,32
			180	24,32
			180	24,32
18/04/2024	13:43:26,829	80		24,32
			80	24,32
			80	24,32
18/04/2024	13:43:11,122	500		24,32
			500	24,32
			500	24,32
18/04/2024	13:42:25,593	100		24,32
			100	24,32
			100	24,32
18/04/2024	13:39:35,121	105		24,31
			105	24,31
			105	24,31
18/04/2024	13:37:27,303	19		24,31
			19	24,31
			19	24,31
18/04/2024	13:36:32,988	172		24,31
			172	24,31
			172	24,31
18/04/2024	13:35:43,623	110		24,31
			110	24,31
			110	24,31
18/04/2024	13:35:30,750	125		24,40
			125	24,40
			125	24,40
18/04/2024	13:35:23,095	500		24,39
			500	24,39
			500	24,39
18/04/2024	13:33:30,466	19		24,31
			19	24,31
			19	24,31
18/04/2024	13:33:05,381	70		24,47
			70	24,47
			70	24,47
18/04/2024	13:32:11,413	50		24,31
			50	24,31
			50	24,31
18/04/2024	13:31:55,824	20		24,47
			20	24,47
			20	24,47
18/04/2024	13:29:59,425	500		24,38
			500	24,38
			500	24,38
18/04/2024	13:29:44,242	20		24,42
			20	24,42
			20	24,42
18/04/2024	13:29:22,456	500		24,47
			500	24,47
			500	24,47
18/04/2024	13:29:18,485	500		24,47
			500	24,47
			500	24,47
18/04/2024	13:29:18,313	439		24,43
			439	24,43
			439	24,43
18/04/2024	13:24:28,439	150		24,30
			150	24,30
			150	24,30
18/04/2024	13:24:24,690	478		24,31
			478	24,31
			478	24,31
18/04/2024	13:24:09,658	800		24,28
			800	24,28
			800	24,28
18/04/2024	13:23:29,674	125		24,30
			125	24,30
			125	24,30
18/04/2024	13:23:22,320	427		24,31
			427	24,31
			427	24,31
18/04/2024	13:22:40,503	491		24,31
			491	24,31
			491	24,31
18/04/2024	13:22:16,239	415		24,31
			415	24,31
			415	24,31
18/04/2024	13:22:12,648	25		24,49
			25	24,49
			25	24,49
18/04/2024	13:16:17,417	87		24,31
			87	24,31
			87	24,31
18/04/2024	13:12:45,409	50		24,49
			50	24,49
			50	24,49
18/04/2024	13:12:37,772	100		24,49
			100	24,49
			100	24,49
18/04/2024	13:11:01,540	41		24,49
			41	24,49
			41	24,49
18/04/2024	13:10:44,837	100		24,31
			100	24,31
			100	24,31
18/04/2024	13:08:19,139	100		24,40
			100	24,40
			100	24,40
18/04/2024	13:08:15,988	125		24,40
			125	24,40
			125	24,40
18/04/2024	13:08:13,607	500		24,39
			500	24,39
			500	24,39
18/04/2024	13:07:28,667	500		24,39
			500	24,39
			500	24,39
18/04/2024	13:06:10,397	125		24,30
			125	24,30
			125	24,30
18/04/2024	13:06:09,154	2 500		24,31
			2 500	24,31
			2 500	24,31
18/04/2024	13:05:44,696	1 477		24,32
			1 477	24,32
			1 477	24,32
18/04/2024	13:05:17,261	250		24,32
			250	24,32
			250	24,32
18/04/2024	13:05:04,911	150		24,32
			150	24,32
			150	24,32
18/04/2024	13:04:09,732	35		24,49
			35	24,49
			35	24,49
18/04/2024	13:02:36,041	67		24,32
			67	24,32
			67	24,32
18/04/2024	12:58:26,031	33		24,36
			33	24,36
			33	24,36
18/04/2024	12:58:21,716	453		24,37
			453	24,37
			453	24,37
18/04/2024	12:57:11,763	222		24,34
			222	24,34
			222	24,34
18/04/2024	12:55:30,366	16		24,49
			16	24,49
			16	24,49
18/04/2024	12:52:07,152	305		24,40
			180	24,40
			305	24,40
			125	24,40
18/04/2024	12:52:02,284	467		24,41
			467	24,41
			467	24,41
18/04/2024	12:51:40,567	125		24,49
			125	24,49
			125	24,49
18/04/2024	12:51:34,733	500		24,48
			500	24,48
			500	24,48
18/04/2024	12:51:33,198	477		24,41
			477	24,41
			477	24,41
18/04/2024	12:50:47,986	500		24,41
			500	24,41
			500	24,41
18/04/2024	12:50:19,279	230		24,49
			230	24,49
			230	24,49
18/04/2024	12:49:16,730	119		24,40
			119	24,40
			119	24,40
18/04/2024	12:49:12,857	125		24,40
			125	24,40
			125	24,40
18/04/2024	12:49:07,596	500		24,39
			500	24,39
			500	24,39
18/04/2024	12:49:05,441	500		24,39
			500	24,39
			500	24,39
18/04/2024	12:44:12,431	100		24,39
			100	24,39
			100	24,39
18/04/2024	12:43:50,631	80		24,28
			80	24,28
			80	24,28
18/04/2024	12:41:55,915	125		24,30
			125	24,30
			125	24,30
18/04/2024	12:41:50,735	7		24,31
			7	24,31
			7	24,31
18/04/2024	12:41:48,308	458		24,31
			458	24,31
			458	24,31
18/04/2024	12:41:19,639	408		24,31
			408	24,31
			408	24,31
18/04/2024	12:41:15,600	85		24,31
			85	24,31
			85	24,31
18/04/2024	12:36:49,797	102		24,44
			102	24,44
			102	24,44
18/04/2024	12:35:18,145	18		24,44
			18	24,44
			18	24,44
18/04/2024	12:35:13,923	42		24,31
			42	24,31
			42	24,31
18/04/2024	12:33:15,984	122		24,44
			122	24,44
			122	24,44
18/04/2024	12:32:51,962	103		24,30
			103	24,30
			103	24,30
18/04/2024	12:31:40,617	1 000		24,33
			1 000	24,33
			1 000	24,33
18/04/2024	12:31:36,243	993		24,34
			993	24,34
			993	24,34
18/04/2024	12:31:28,339	100		24,34
			100	24,34
			100	24,34
18/04/2024	12:30:38,688	11		24,33
			11	24,33
			11	24,33
18/04/2024	12:30:36,841	2 500		24,34
			2 500	24,34
			2 500	24,34
18/04/2024	12:30:18,840	1 000		24,35
			1 000	24,35
			1 000	24,35
18/04/2024	12:30:04,309	70		24,37
			70	24,37
			70	24,37
18/04/2024	12:30:00,303	424		24,38
			424	24,38
			424	24,38
18/04/2024	12:28:25,491	120		24,40
			120	24,40
			120	24,40
18/04/2024	12:28:21,370	33		24,45
			33	24,45
			33	24,45
18/04/2024	12:27:35,773	478		24,46
			478	24,46
			478	24,46
18/04/2024	12:27:13,985	40		24,47
			40	24,47
			40	24,47
18/04/2024	12:27:04,053	4 500		24,48
			4 500	24,48
			400	24,48
			1 500	24,48
			2 600	24,48
18/04/2024	12:26:56,052	1 500		24,49
			1 500	24,49
			1 500	24,49
18/04/2024	12:26:55,921	20		24,50
			20	24,50
			20	24,50
18/04/2024	12:26:53,707	55		24,51
			55	24,51
			55	24,51
18/04/2024	12:26:52,486	500		24,52
			500	24,52
			500	24,52
18/04/2024	12:26:27,819	475		24,53
			475	24,53
			475	24,53
18/04/2024	12:26:09,626	30		24,53
			30	24,53
			30	24,53
18/04/2024	12:25:52,780	435		24,53
			435	24,53
			435	24,53
18/04/2024	12:25:25,191	500		24,52
			500	24,52
			500	24,52
18/04/2024	12:25:22,593	500		24,52
			500	24,52
			500	24,52
18/04/2024	12:25:18,505	459		24,53
			459	24,53
			459	24,53

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 503,00 / Vente: 505,00
Volume: 251 035
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)