Tradegate Exchange

BYD Co. Ltd.

821

495

34,47

Date	Heure	Volume	Volume de transactions	Cours
02/12/2021	16:04:30,021	50		34,47
			50	34,47
			50	34,47
02/12/2021	16:03:27,960	44		34,47
			44	34,47
			44	34,47
02/12/2021	16:03:17,458	100		34,47
			100	34,47
			50	34,47
			50	34,47
02/12/2021	16:01:44,359	217		34,50
			50	34,50
			217	34,50
			17	34,50
			50	34,50
			50	34,50
			50	34,50
02/12/2021	16:01:04,220	50		34,35
			50	34,35
			50	34,35
02/12/2021	15:59:57,137	100		34,35
			100	34,35
			100	34,35
02/12/2021	15:59:28,166	20		34,35
			20	34,35
			20	34,35
02/12/2021	15:58:36,862	50		34,45
			50	34,45
			50	34,45
02/12/2021	15:58:33,987	40		34,50
			40	34,50
			40	34,50
02/12/2021	15:58:04,958	26		34,50
			26	34,50
			26	34,50
02/12/2021	15:56:57,901	100		34,37
			50	34,37
			100	34,37
			50	34,37
02/12/2021	15:56:11,250	30		34,50
			30	34,50
			30	34,50
02/12/2021	15:55:34,844	100		34,48
			100	34,48
			25	34,48
			50	34,48
			25	34,48
02/12/2021	15:54:07,044	7		34,35
			7	34,35
			7	34,35
02/12/2021	15:52:45,117	50		34,45
			50	34,45
			50	34,45
02/12/2021	15:52:07,488	300		34,35
			50	34,35
			50	34,35
			300	34,35
			100	34,35
			100	34,35
02/12/2021	15:51:59,020	40		34,50
			40	34,50
			40	34,50
02/12/2021	15:51:20,085	50		34,50
			50	34,50
			50	34,50
02/12/2021	15:51:12,212	60		34,50
			60	34,50
			60	34,50
02/12/2021	15:50:11,266	100		34,50
			100	34,50
			100	34,50
02/12/2021	15:49:35,023	27		34,35
			27	34,35
			27	34,35
02/12/2021	15:48:40,828	50		34,50
			50	34,50
			50	34,50
02/12/2021	15:48:06,874	1 000		34,40
			1 000	34,40
			1 000	34,40
02/12/2021	15:47:39,757	62		34,40
			62	34,40
			62	34,40
02/12/2021	15:47:08,365	40		34,25
			40	34,25
			40	34,25
02/12/2021	15:45:34,930	60		34,40
			60	34,40
			60	34,40
02/12/2021	15:44:48,798	200		34,40
			200	34,40
			200	34,40
02/12/2021	15:44:38,591	1 000		34,40
			50	34,40
			950	34,40
			1 000	34,40
02/12/2021	15:42:48,950	150		34,40
			150	34,40
			125	34,40
			25	34,40
02/12/2021	15:41:43,102	850		34,25
			850	34,25
			25	34,25
			650	34,25
			50	34,25
			125	34,25
02/12/2021	15:41:06,271	100		34,45
			100	34,45
			100	34,45
02/12/2021	15:40:24,995	400		34,45
			125	34,45
			275	34,45
			400	34,45
02/12/2021	15:39:25,319	10		34,45
			10	34,45
			10	34,45
02/12/2021	15:39:00,800	1 000		34,40
			1 000	34,40
			1 000	34,40
02/12/2021	15:38:30,067	10		34,40
			10	34,40
			10	34,40
02/12/2021	15:38:21,525	14		34,20
			14	34,20
			14	34,20
02/12/2021	15:37:48,967	400		34,20
			400	34,20
			400	34,20
02/12/2021	15:36:28,376	1 000		34,30
			1 000	34,30
			1 000	34,30
02/12/2021	15:36:20,590	1 000		34,30
			50	34,30
			50	34,30
			1 000	34,30
			750	34,30
			150	34,30
02/12/2021	15:31:58,228	30		34,15
			30	34,15
			30	34,15
02/12/2021	15:31:03,098	229		34,15
			100	34,15
			129	34,15
			229	34,15
02/12/2021	15:30:58,243	10		34,15
			10	34,15
			10	34,15
02/12/2021	15:30:11,456	100		34,30
			75	34,30
			25	34,30
			100	34,30
02/12/2021	15:29:28,090	1 739		34,20
			30	34,20
			280	34,20
			1 739	34,20
			1 429	34,20
02/12/2021	15:27:54,088	40		34,28
			25	34,28
			40	34,28
			15	34,28
02/12/2021	15:26:34,672	100		34,25
			100	34,25
			50	34,25
			50	34,25
02/12/2021	15:26:14,957	25		34,28
			25	34,28
			25	34,28
02/12/2021	15:25:14,205	710		34,21
			710	34,21
			710	34,21
02/12/2021	15:25:04,966	10		34,21
			10	34,21
			10	34,21
02/12/2021	15:24:23,230	14		34,28
			14	34,28
			14	34,28
02/12/2021	15:24:03,254	30		34,28
			30	34,28
			5	34,28
			25	34,28
02/12/2021	15:21:25,181	25		34,30
			25	34,30
			25	34,30
02/12/2021	15:19:31,550	300		34,21
			300	34,21
			300	34,21
02/12/2021	15:19:30,293	29		34,29
			25	34,29
			29	34,29
			4	34,29
02/12/2021	15:19:04,814	8		34,29
			8	34,29
			8	34,29
02/12/2021	15:18:18,020	54		34,21
			54	34,21
			54	34,21
02/12/2021	15:18:17,564	72		34,21
			72	34,21
			72	34,21
02/12/2021	15:17:43,612	100		34,21
			100	34,21
			100	34,21
02/12/2021	15:16:13,082	185		34,21
			185	34,21
			50	34,21
			135	34,21
02/12/2021	15:12:19,971	20		34,31
			20	34,31
			20	34,31
02/12/2021	15:09:49,691	25		34,24
			25	34,24
			25	34,24
02/12/2021	15:09:09,785	100		34,25
			100	34,25
			50	34,25
			50	34,25
02/12/2021	15:08:24,843	29		34,23
			25	34,23
			4	34,23
			29	34,23
02/12/2021	15:07:59,314	30		34,23
			30	34,23
			5	34,23
			25	34,23
02/12/2021	15:07:02,965	20		34,23
			20	34,23
			20	34,23
02/12/2021	15:06:10,137	50		34,34
			50	34,34
			25	34,34
			25	34,34
02/12/2021	15:05:23,021	30		34,35
			5	34,35
			25	34,35
			30	34,35
02/12/2021	15:02:18,418	70		34,21
			25	34,21
			25	34,21
			20	34,21
			70	34,21
02/12/2021	15:01:02,593	100		34,35
			25	34,35
			100	34,35
			75	34,35
02/12/2021	15:00:45,684	40		34,21
			25	34,21
			15	34,21
			40	34,21
02/12/2021	15:00:05,736	4		34,35
			4	34,35
			4	34,35
02/12/2021	14:59:17,500	40		34,21
			40	34,21
			40	34,21
02/12/2021	14:59:05,332	500		34,21
			500	34,21
			500	34,21
02/12/2021	14:58:38,409	150		34,35
			25	34,35
			50	34,35
			150	34,35
			25	34,35
			25	34,35
			25	34,35
02/12/2021	14:58:25,110	75		34,21
			75	34,21
			25	34,21
			50	34,21
02/12/2021	14:57:10,012	70		34,33
			50	34,33
			20	34,33
			70	34,33
02/12/2021	14:54:41,954	100		34,21
			100	34,21
			100	34,21
02/12/2021	14:54:10,703	100		34,21
			100	34,21
			75	34,21
			25	34,21
02/12/2021	14:53:23,947	400		34,28
			25	34,28
			25	34,28
			275	34,28
			400	34,28
			25	34,28
			50	34,28
02/12/2021	14:51:15,721	15		34,28
			15	34,28
			15	34,28
02/12/2021	14:49:10,119	100		34,40
			50	34,40
			25	34,40
			100	34,40
			25	34,40
02/12/2021	14:47:30,872	29		34,40
			25	34,40
			4	34,40
			29	34,40
02/12/2021	14:46:53,524	100		34,28
			100	34,28
			100	34,28
02/12/2021	14:45:25,990	50		34,30
			50	34,30
			50	34,30
02/12/2021	14:45:13,447	20		34,30
			20	34,30
			20	34,30
02/12/2021	14:44:55,866	70		34,30
			25	34,30
			25	34,30
			70	34,30
			20	34,30
02/12/2021	14:44:03,115	146		34,40
			25	34,40
			121	34,40
			146	34,40
02/12/2021	14:43:20,945	25		34,39
			25	34,39
			25	34,39
02/12/2021	14:41:56,625	6		34,40
			6	34,40
			6	34,40
02/12/2021	14:39:21,946	50		34,39
			25	34,39
			50	34,39
			25	34,39
02/12/2021	14:39:21,388	50		34,27
			25	34,27
			25	34,27
			50	34,27
02/12/2021	14:37:40,772	300		34,34
			300	34,34
			300	34,34
02/12/2021	14:35:25,786	100		34,27
			25	34,27
			25	34,27
			19	34,27
			100	34,27
			25	34,27
			6	34,27
02/12/2021	14:34:49,144	5		34,40
			5	34,40
			5	34,40
02/12/2021	14:33:35,501	30		34,40
			30	34,40
			30	34,40
02/12/2021	14:33:08,123	1 000		34,35
			1 000	34,35
			1 000	34,35
02/12/2021	14:31:43,099	35		34,35
			35	34,35
			35	34,35
02/12/2021	14:29:52,743	4		34,30
			4	34,30
			4	34,30
02/12/2021	14:29:28,803	450		34,30
			450	34,30
			25	34,30
			400	34,30
			25	34,30
02/12/2021	14:29:10,670	10		34,21
			10	34,21
			10	34,21
02/12/2021	14:28:42,319	30		34,30
			5	34,30
			25	34,30
			30	34,30
02/12/2021	14:27:35,564	65		34,30
			50	34,30
			65	34,30
			15	34,30
02/12/2021	14:26:48,459	15		34,21
			15	34,21
			15	34,21
02/12/2021	14:26:30,913	9		34,30
			9	34,30
			9	34,30
02/12/2021	14:25:22,790	150		34,22
			50	34,22
			100	34,22
			150	34,22
02/12/2021	14:24:03,888	30		34,22
			30	34,22
			5	34,22
			25	34,22
02/12/2021	14:24:02,181	20		34,22
			20	34,22
			20	34,22
02/12/2021	14:22:29,666	30		34,22
			5	34,22
			25	34,22
			30	34,22
02/12/2021	14:22:23,443	45		34,22
			25	34,22
			20	34,22
			45	34,22
02/12/2021	14:21:49,469	700		34,27
			400	34,27
			700	34,27
			300	34,27
02/12/2021	14:21:17,177	20		34,30
			20	34,30
			20	34,30
02/12/2021	14:21:02,205	13		34,30
			13	34,30
			13	34,30
02/12/2021	14:20:37,869	15		34,30
			15	34,30
			15	34,30
02/12/2021	14:20:37,281	100		34,30
			100	34,30
			100	34,30
02/12/2021	14:19:23,910	50		34,30
			50	34,30
			50	34,30
02/12/2021	14:18:17,586	200		34,30
			200	34,30
			200	34,30
02/12/2021	14:18:09,038	50		34,30
			50	34,30
			50	34,30
02/12/2021	14:17:27,262	280		34,30
			280	34,30
			280	34,30
02/12/2021	14:16:00,218	200		34,30
			200	34,30
			200	34,30
02/12/2021	14:14:19,743	200		34,30
			200	34,30
			200	34,30
02/12/2021	14:14:03,980	60		34,30
			60	34,30
			60	34,30
02/12/2021	14:11:22,730	85		34,30
			85	34,30
			85	34,30
02/12/2021	14:11:12,723	150		34,30
			65	34,30
			60	34,30
			25	34,30
			150	34,30
02/12/2021	14:10:28,998	80		34,23
			80	34,23
			80	34,23
02/12/2021	14:09:41,365	50		34,23
			50	34,23
			50	34,23
02/12/2021	14:09:38,090	60		34,30
			25	34,30
			10	34,30
			25	34,30
			60	34,30
02/12/2021	14:08:51,477	317		34,29
			317	34,29
			317	34,29
02/12/2021	14:08:41,988	1 000		34,29
			1 000	34,29
			1 000	34,29
02/12/2021	14:08:36,421	110		34,11
			15	34,11
			110	34,11
			20	34,11
			25	34,11
			25	34,11
			25	34,11
02/12/2021	14:08:20,357	100		34,29
			100	34,29
			100	34,29
02/12/2021	14:07:47,370	100		34,29
			100	34,29
			100	34,29
02/12/2021	14:07:25,342	20		34,29
			20	34,29
			20	34,29
02/12/2021	14:07:20,086	1 000		34,29
			1 000	34,29
			25	34,29
			950	34,29
			25	34,29
02/12/2021	14:06:39,625	24		34,29
			24	34,29
			24	34,29
02/12/2021	14:05:10,580	90		34,29
			90	34,29
			90	34,29
02/12/2021	14:04:31,863	45		34,11
			45	34,11
			45	34,11
02/12/2021	14:04:31,656	220		34,11
			220	34,11
			185	34,11
			25	34,11
			10	34,11
02/12/2021	14:03:17,795	58		34,25
			58	34,25
			58	34,25
02/12/2021	14:01:22,378	145		34,25
			145	34,25
			145	34,25
02/12/2021	14:00:59,670	100		34,25
			100	34,25
			100	34,25
02/12/2021	14:00:07,900	200		34,25
			200	34,25
			200	34,25
02/12/2021	13:58:54,874	500		34,25
			500	34,25
			500	34,25
02/12/2021	13:58:31,450	1 000		34,25
			1 000	34,25
			1 000	34,25
02/12/2021	13:56:44,324	100		34,25
			100	34,25
			100	34,25
02/12/2021	13:56:25,532	29		34,19
			29	34,19
			29	34,19
02/12/2021	13:56:25,420	50		34,19
			50	34,19
			50	34,19
02/12/2021	13:55:51,021	1 000		34,25
			1 000	34,25
			1 000	34,25
02/12/2021	13:55:35,082	294		34,25
			294	34,25
			294	34,25
02/12/2021	13:55:07,399	2 000		34,25
			2 000	34,25
			2 000	34,25
02/12/2021	13:54:39,286	300		34,25
			300	34,25
			300	34,25
02/12/2021	13:54:08,969	30		34,25
			30	34,25
			30	34,25
02/12/2021	13:53:39,712	2 000		34,25
			50	34,25
			1 950	34,25
			2 000	34,25
02/12/2021	13:52:49,177	9		34,25
			9	34,25
			9	34,25
02/12/2021	13:52:20,623	1 200		34,20
			1 000	34,20
			50	34,20
			1 200	34,20
			100	34,20
			50	34,20
02/12/2021	13:52:12,178	500		34,21
			500	34,21
			500	34,21
02/12/2021	13:52:01,656	60		34,21
			60	34,21
			60	34,21
02/12/2021	13:51:04,985	320		34,21
			170	34,21
			150	34,21
			320	34,21
02/12/2021	13:50:40,238	40		34,21
			40	34,21
			40	34,21
02/12/2021	13:50:05,189	100		34,40
			42	34,40
			42	34,40
			16	34,40
			100	34,40
02/12/2021	13:49:10,023	15		34,26
			15	34,26
			15	34,26
02/12/2021	13:47:04,233	80		34,40
			80	34,40
			80	34,40
02/12/2021	13:46:48,871	84		34,30
			42	34,30
			84	34,30
			42	34,30
02/12/2021	13:45:42,754	10		34,40
			10	34,40
			10	34,40
02/12/2021	13:44:31,349	40		34,31
			40	34,31
			40	34,31
02/12/2021	13:44:23,523	700		34,40
			50	34,40
			650	34,40
			700	34,40
02/12/2021	13:44:06,065	26 290		34,30
			50	34,30
			30	34,30
			26 240	34,30
			25	34,30
			19 610	34,30
			200	34,30
			200	34,30
			30	34,30
			2 500	34,30
			125	34,30
			2 000	34,30
			25	34,30
			1 000	34,30
			300	34,30
			20	34,30
			100	34,30
			125	34,30
02/12/2021	13:42:53,915	200		34,61
			200	34,61
			200	34,61
02/12/2021	13:42:04,803	200		34,61
			200	34,61
			200	34,61
02/12/2021	13:42:04,605	360		34,61
			55	34,61
			360	34,61
			280	34,61
			25	34,61
02/12/2021	13:41:10,631	8		34,62
			8	34,62
			8	34,62
02/12/2021	13:38:39,133	1 000		34,65
			1 000	34,65
			1 000	34,65
02/12/2021	13:38:27,344	35		34,71
			35	34,71
			35	34,71
02/12/2021	13:37:36,156	280		34,71
			280	34,71
			255	34,71
			25	34,71
02/12/2021	13:36:40,283	10		34,60
			10	34,60
			10	34,60
02/12/2021	13:36:15,931	100		34,71
			100	34,71
			100	34,71
02/12/2021	13:35:23,143	25		34,63
			25	34,63
			25	34,63
02/12/2021	13:33:45,471	150		34,74
			150	34,74
			150	34,74
02/12/2021	13:33:30,649	10		34,74
			10	34,74
			10	34,74
02/12/2021	13:31:54,660	30		34,74
			30	34,74
			30	34,74
02/12/2021	13:30:52,704	50		34,74
			50	34,74
			42	34,74
			8	34,74
02/12/2021	13:30:07,713	10		34,74
			10	34,74
			10	34,74
02/12/2021	13:28:53,161	50		34,74
			8	34,74
			42	34,74
			50	34,74
02/12/2021	13:28:19,266	1		34,74
			1	34,74
			1	34,74
02/12/2021	13:26:11,288	86		34,74
			86	34,74
			86	34,74
02/12/2021	13:25:49,093	100		34,60
			100	34,60
			42	34,60
			16	34,60
			42	34,60
02/12/2021	13:25:30,143	16		34,74
			16	34,74
			16	34,74
02/12/2021	13:23:44,726	500		34,70
			500	34,70
			500	34,70
02/12/2021	13:23:41,641	500		34,70
			500	34,70
			500	34,70
02/12/2021	13:23:38,565	240		34,69
			240	34,69
			240	34,69
02/12/2021	13:23:31,880	40		34,69
			40	34,69
			40	34,69
02/12/2021	13:23:28,389	500		34,69
			125	34,69
			375	34,69
			500	34,69
02/12/2021	13:21:59,545	100		34,64
			25	34,64
			42	34,64
			33	34,64
			100	34,64
02/12/2021	13:21:51,077	30		34,64
			5	34,64
			30	34,64
			25	34,64
02/12/2021	13:21:28,922	200		34,64
			42	34,64
			158	34,64
			200	34,64
02/12/2021	13:20:49,662	150		34,52
			25	34,52
			25	34,52
			16	34,52
			150	34,52
			42	34,52
			42	34,52
02/12/2021	13:20:08,115	150		34,54
			150	34,54
			25	34,54
			125	34,54
02/12/2021	13:19:34,541	140		34,69
			15	34,69
			140	34,69
			125	34,69
02/12/2021	13:19:26,176	30		34,69
			30	34,69
			30	34,69
02/12/2021	13:17:58,074	10		34,69
			10	34,69
			10	34,69
02/12/2021	13:16:33,668	300		34,69
			175	34,69
			300	34,69
			125	34,69
02/12/2021	13:16:06,412	100		34,67
			25	34,67
			25	34,67
			25	34,67
			25	34,67
			100	34,67
02/12/2021	13:15:14,158	100		34,51
			25	34,51
			25	34,51
			100	34,51
			25	34,51
			25	34,51
02/12/2021	13:14:38,904	525		34,70
			90	34,70
			410	34,70
			25	34,70
			525	34,70
02/12/2021	13:14:16,598	275		34,59
			275	34,59
			125	34,59
			150	34,59
02/12/2021	13:14:03,673	20		34,59
			20	34,59
			20	34,59
02/12/2021	13:13:40,650	80		34,58
			25	34,58
			55	34,58
			80	34,58
02/12/2021	13:13:26,031	3		34,47
			3	34,47
			3	34,47
02/12/2021	13:13:08,643	1 233		34,55
			1 233	34,55
			1 233	34,55
02/12/2021	13:12:57,862	14		34,60
			14	34,60
			14	34,60
02/12/2021	13:12:43,747	42		34,55
			42	34,55
			42	34,55
02/12/2021	13:12:27,126	500		34,47
			500	34,47
			500	34,47
02/12/2021	13:12:01,298	60		34,58
			42	34,58
			60	34,58
			18	34,58
02/12/2021	13:11:55,180	50		34,57
			25	34,57
			25	34,57
			50	34,57
02/12/2021	13:10:18,846	537		34,47
			537	34,47
			537	34,47
02/12/2021	13:10:09,488	1 000		34,49
			1 000	34,49
			1 000	34,49
02/12/2021	13:10:06,615	250		34,51
			250	34,51
			250	34,51
02/12/2021	13:09:40,729	200		34,52
			200	34,52
			200	34,52
02/12/2021	13:09:31,045	278		34,52
			28	34,52
			278	34,52
			250	34,52
02/12/2021	13:09:30,440	100		34,60
			100	34,60
			100	34,60
02/12/2021	13:09:06,112	153		34,53
			125	34,53
			28	34,53
			153	34,53
02/12/2021	13:08:36,649	300		34,52
			300	34,52
			125	34,52
			175	34,52
02/12/2021	13:08:05,948	160		34,53
			50	34,53
			110	34,53
			160	34,53
02/12/2021	13:07:20,975	44		34,65
			19	34,65
			44	34,65
			25	34,65
02/12/2021	13:06:44,536	200		34,52
			200	34,52
			125	34,52
			75	34,52
02/12/2021	13:06:39,748	120		34,52
			120	34,52
			120	34,52
02/12/2021	13:03:54,252	100		34,52
			100	34,52
			100	34,52
02/12/2021	13:03:37,585	170		34,52
			170	34,52
			50	34,52
			120	34,52
02/12/2021	13:01:20,328	400		34,51
			42	34,51
			316	34,51
			400	34,51
			42	34,51
02/12/2021	13:00:27,246	145		34,51
			145	34,51
			145	34,51
02/12/2021	12:59:23,678	120		34,51
			120	34,51
			120	34,51
02/12/2021	12:58:52,368	258		34,65
			258	34,65
			258	34,65
02/12/2021	12:58:48,521	150		34,65
			150	34,65
			150	34,65
02/12/2021	12:58:09,444	20		34,65
			20	34,65
			20	34,65
02/12/2021	12:58:08,960	300		34,65
			300	34,65
			300	34,65
02/12/2021	12:57:44,226	305		34,65
			305	34,65
			180	34,65
			125	34,65
02/12/2021	12:57:33,353	40		34,65
			40	34,65
			40	34,65
02/12/2021	12:56:55,418	50		34,65
			50	34,65
			50	34,65
02/12/2021	12:56:05,175	20		34,65
			20	34,65
			20	34,65
02/12/2021	12:55:56,526	200		34,51
			200	34,51
			200	34,51
02/12/2021	12:55:26,697	20		34,65
			20	34,65
			20	34,65
02/12/2021	12:55:08,960	148		34,51
			40	34,51
			108	34,51
			148	34,51
02/12/2021	12:54:47,109	52		34,65
			52	34,65
			52	34,65
02/12/2021	12:53:58,130	205		34,60
			205	34,60
			205	34,60
02/12/2021	12:53:57,849	180		34,51
			125	34,51
			55	34,51
			180	34,51
02/12/2021	12:53:33,878	43		34,60
			43	34,60
			43	34,60
02/12/2021	12:52:33,909	80		34,60
			80	34,60
			80	34,60
02/12/2021	12:52:19,523	21		34,60
			21	34,60
			21	34,60
02/12/2021	12:52:10,248	150		34,60
			25	34,60
			125	34,60
			150	34,60
02/12/2021	12:51:11,820	60		34,60
			60	34,60
			60	34,60
02/12/2021	12:49:48,113	75		34,60
			75	34,60
			75	34,60
02/12/2021	12:47:17,063	10		34,60
			10	34,60
			10	34,60
02/12/2021	12:44:32,106	25		34,60
			25	34,60
			25	34,60
02/12/2021	12:44:13,044	30		34,60
			30	34,60
			30	34,60
02/12/2021	12:43:53,972	90		34,60
			90	34,60
			90	34,60
02/12/2021	12:43:39,884	115		34,60
			115	34,60
			115	34,60
02/12/2021	12:43:01,312	170		34,58
			170	34,58
			140	34,58
			30	34,58
02/12/2021	12:40:36,576	25		34,60
			25	34,60
			25	34,60
02/12/2021	12:39:50,522	50		34,60
			50	34,60
			50	34,60
02/12/2021	12:37:38,572	30		34,58
			30	34,58
			30	34,58
02/12/2021	12:35:53,419	100		34,60
			100	34,60
			100	34,60
02/12/2021	12:34:57,674	30		34,58
			30	34,58
			30	34,58
02/12/2021	12:34:44,031	10		34,49
			10	34,49
			10	34,49
02/12/2021	12:34:26,677	70		34,49
			70	34,49
			10	34,49
			60	34,49
02/12/2021	12:34:16,312	490		34,49
			490	34,49
			100	34,49
			17	34,49
			28	34,49
			125	34,49
			150	34,49
			30	34,49
			40	34,49
02/12/2021	12:33:54,117	155		34,53
			155	34,53
			155	34,53
02/12/2021	12:32:55,623	50		34,53
			50	34,53
			50	34,53
02/12/2021	12:32:50,711	3 180		34,60
			3 180	34,60
			3 180	34,60
02/12/2021	12:32:45,479	1 000		34,59
			1 000	34,59
			1 000	34,59
02/12/2021	12:31:20,642	432		34,59
			30	34,59
			352	34,59
			50	34,59
			432	34,59
02/12/2021	12:30:08,594	74		34,53
			74	34,53
			74	34,53
02/12/2021	12:29:58,098	200		34,56
			200	34,56
			200	34,56
02/12/2021	12:28:44,460	280		34,51
			50	34,51
			30	34,51
			125	34,51
			75	34,51
			280	34,51
02/12/2021	12:28:34,249	10		34,51
			10	34,51
			10	34,51
02/12/2021	12:27:51,656	116		34,59
			116	34,59
			116	34,59
02/12/2021	12:26:45,825	100		34,59
			100	34,59
			100	34,59
02/12/2021	12:26:31,648	7		34,59
			7	34,59
			7	34,59
02/12/2021	12:26:16,126	30		34,58
			30	34,58
			30	34,58
02/12/2021	12:25:11,481	36		34,59
			36	34,59
			6	34,59
			30	34,59
02/12/2021	12:23:51,275	80		34,51
			80	34,51
			80	34,51

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 294,60 / Vente: 294,80
Volume: 455 498
-0,41%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
02/12/2021 @ 16:05:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)