Tradegate Exchange

BYD Co. Ltd.

1668

1168

25,74

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	21:58:36,882	80		25,74
			80	25,74
			80	25,74
29/04/2024	21:56:23,163	2		25,69
			2	25,69
			2	25,69
29/04/2024	21:55:07,827	128		25,69
			128	25,69
			128	25,69
29/04/2024	21:53:46,381	80		25,71
			80	25,71
			80	25,71
29/04/2024	21:53:37,346	70		25,69
			70	25,69
			70	25,69
29/04/2024	21:52:59,309	461		25,92
			205	25,92
			461	25,92
			256	25,92
29/04/2024	21:52:05,044	256		25,92
			256	25,92
			256	25,92
29/04/2024	21:52:00,584	320		25,92
			320	25,92
			320	25,92
29/04/2024	21:51:52,282	400		25,92
			400	25,92
			400	25,92
29/04/2024	21:51:52,051	500		25,91
			500	25,91
			500	25,91
29/04/2024	21:51:48,180	500		25,91
			500	25,91
			500	25,91
29/04/2024	21:51:45,600	80		25,81
			80	25,81
			80	25,81
29/04/2024	21:51:35,954	1 350		25,90
			70	25,90
			200	25,90
			1 000	25,90
			80	25,90
			1 350	25,90
29/04/2024	21:51:35,499	500		25,89
			500	25,89
			500	25,89
29/04/2024	21:51:30,800	240		25,71
			80	25,71
			160	25,71
			240	25,71
29/04/2024	21:51:24,510	500		25,89
			500	25,89
			500	25,89
29/04/2024	21:51:14,201	100		25,89
			100	25,89
			100	25,89
29/04/2024	21:50:57,618	500		25,88
			500	25,88
			500	25,88
29/04/2024	21:50:55,789	500		25,88
			500	25,88
			500	25,88
29/04/2024	21:50:17,718	53		25,69
			53	25,69
			53	25,69
29/04/2024	21:49:58,306	80		25,71
			80	25,71
			80	25,71
29/04/2024	21:49:48,869	500		25,68
			500	25,68
			500	25,68
29/04/2024	21:49:43,797	500		25,68
			500	25,68
			440	25,68
			60	25,68
29/04/2024	21:48:56,585	500		25,62
			440	25,62
			500	25,62
			60	25,62
29/04/2024	21:46:45,176	500		25,80
			80	25,80
			420	25,80
			500	25,80
29/04/2024	21:46:29,439	500		25,57
			80	25,57
			420	25,57
			500	25,57
29/04/2024	21:45:51,719	50		25,85
			50	25,85
			50	25,85
29/04/2024	21:45:37,401	500		25,57
			500	25,57
			80	25,57
			420	25,57
29/04/2024	21:45:30,926	200		25,89
			80	25,89
			120	25,89
			200	25,89
29/04/2024	21:45:26,228	15		25,89
			15	25,89
			15	25,89
29/04/2024	21:45:26,125	15		25,89
			15	25,89
			15	25,89
29/04/2024	21:45:20,262	500		25,80
			80	25,80
			500	25,80
			420	25,80
29/04/2024	21:45:04,642	20		25,89
			20	25,89
			20	25,89
29/04/2024	21:44:54,462	263		25,57
			162	25,57
			80	25,57
			101	25,57
			183	25,57
29/04/2024	21:44:54,305	500		25,62
			500	25,62
			420	25,62
			80	25,62
29/04/2024	21:44:51,782	100		25,89
			100	25,89
			100	25,89
29/04/2024	21:44:33,776	980		25,89
			500	25,89
			980	25,89
			80	25,89
			400	25,89
29/04/2024	21:44:31,695	500		25,86
			500	25,86
			500	25,86
29/04/2024	21:44:14,340	500		25,85
			500	25,85
			500	25,85
29/04/2024	21:43:35,418	500		25,88
			500	25,88
			500	25,88
29/04/2024	21:43:25,450	500		25,88
			500	25,88
			500	25,88
29/04/2024	21:43:13,845	25		25,89
			25	25,89
			25	25,89
29/04/2024	21:39:20,672	30		25,89
			30	25,89
			30	25,89
29/04/2024	21:34:52,631	30		25,63
			30	25,63
			30	25,63
29/04/2024	21:32:36,948	601		25,80
			500	25,80
			601	25,80
			70	25,80
			31	25,80
29/04/2024	21:32:16,763	200		25,79
			200	25,79
			200	25,79
29/04/2024	21:32:07,096	115		25,77
			115	25,77
			115	25,77
29/04/2024	21:32:02,774	500		25,76
			500	25,76
			500	25,76
29/04/2024	21:31:46,993	500		25,76
			500	25,76
			500	25,76
29/04/2024	21:31:32,620	1 000		25,63
			1 000	25,63
			1 000	25,63
29/04/2024	21:31:20,252	650		25,70
			650	25,70
			650	25,70
29/04/2024	21:31:11,665	650		25,69
			650	25,69
			650	25,69
29/04/2024	21:29:53,026	100		25,62
			100	25,62
			100	25,62
29/04/2024	21:27:19,229	80		25,67
			80	25,67
			80	25,67
29/04/2024	21:27:16,169	40		25,66
			40	25,66
			40	25,66
29/04/2024	21:27:13,918	20		25,66
			20	25,66
			20	25,66
29/04/2024	21:26:41,522	100		25,66
			55	25,66
			45	25,66
			100	25,66
29/04/2024	21:26:11,849	500		25,65
			500	25,65
			80	25,65
			420	25,65
29/04/2024	21:24:49,996	39		25,66
			39	25,66
			39	25,66
29/04/2024	21:22:15,696	80		25,59
			80	25,59
			80	25,59
29/04/2024	21:21:15,890	12		25,67
			12	25,67
			12	25,67
29/04/2024	21:21:04,684	50		25,67
			50	25,67
			50	25,67
29/04/2024	21:20:00,194	1		25,69
			1	25,69
			1	25,69
29/04/2024	21:19:36,127	103		25,59
			103	25,59
			23	25,59
			80	25,59
29/04/2024	21:18:41,318	30		25,59
			30	25,59
			30	25,59
29/04/2024	21:18:40,475	25		25,69
			25	25,69
			25	25,69
29/04/2024	21:15:50,722	1 450		25,63
			1 450	25,63
			1 450	25,63
29/04/2024	21:15:41,327	1 000		25,62
			1 000	25,62
			1 000	25,62
29/04/2024	21:15:15,747	1 000		25,64
			1 000	25,64
			1 000	25,64
29/04/2024	21:15:06,642	1 000		25,64
			920	25,64
			80	25,64
			1 000	25,64
29/04/2024	21:13:43,190	130		25,59
			80	25,59
			130	25,59
			50	25,59
29/04/2024	21:13:08,929	40		25,69
			40	25,69
			40	25,69
29/04/2024	21:13:04,865	100		25,69
			100	25,69
			100	25,69
29/04/2024	21:09:50,809	600		25,59
			80	25,59
			600	25,59
			520	25,59
29/04/2024	21:09:27,336	500		25,66
			500	25,66
			500	25,66
29/04/2024	21:09:13,039	500		25,67
			500	25,67
			500	25,67
29/04/2024	21:09:10,525	500		25,67
			500	25,67
			500	25,67
29/04/2024	21:08:46,308	176		25,67
			176	25,67
			176	25,67
29/04/2024	21:07:09,010	200		25,69
			200	25,69
			200	25,69
29/04/2024	21:06:10,970	200		25,67
			200	25,67
			200	25,67
29/04/2024	21:04:51,358	50		25,67
			50	25,67
			50	25,67
29/04/2024	21:03:14,145	730		25,69
			730	25,69
			650	25,69
			80	25,69
29/04/2024	21:00:02,976	15		25,69
			15	25,69
			15	25,69
29/04/2024	20:57:55,974	80		25,63
			80	25,63
			80	25,63
29/04/2024	20:57:08,420	38		25,69
			38	25,69
			38	25,69
29/04/2024	20:56:02,175	50		25,59
			50	25,59
			50	25,59
29/04/2024	20:54:30,235	250		25,59
			80	25,59
			170	25,59
			250	25,59
29/04/2024	20:50:28,622	100		25,59
			100	25,59
			80	25,59
			20	25,59
29/04/2024	20:49:04,739	100		25,76
			100	25,76
			100	25,76
29/04/2024	20:48:54,122	2		25,76
			2	25,76
			2	25,76
29/04/2024	20:47:04,250	100		25,76
			100	25,76
			100	25,76
29/04/2024	20:46:44,958	20		25,76
			20	25,76
			20	25,76
29/04/2024	20:46:25,047	24		25,76
			24	25,76
			24	25,76
29/04/2024	20:46:02,041	40		25,64
			40	25,64
			40	25,64
29/04/2024	20:45:56,911	500		25,63
			500	25,63
			80	25,63
			420	25,63
29/04/2024	20:44:00,835	15		25,63
			15	25,63
			15	25,63
29/04/2024	20:41:57,135	500		25,63
			500	25,63
			420	25,63
			80	25,63
29/04/2024	20:41:11,616	600		25,57
			600	25,57
			600	25,57
29/04/2024	20:40:49,254	30		25,57
			30	25,57
			30	25,57
29/04/2024	20:39:08,575	1 000		25,57
			1 000	25,57
			1 000	25,57
29/04/2024	20:39:01,186	4 500		25,58
			4 500	25,58
			4 500	25,58
29/04/2024	20:38:57,524	1 000		25,59
			1 000	25,59
			1 000	25,59
29/04/2024	20:38:43,120	1 000		25,59
			1 000	25,59
			1 000	25,59
29/04/2024	20:38:36,013	500		25,59
			500	25,59
			40	25,59
			460	25,59
29/04/2024	20:38:28,706	120		25,60
			80	25,60
			40	25,60
			120	25,60
29/04/2024	20:36:45,242	55		25,67
			55	25,67
			55	25,67
29/04/2024	20:36:39,483	10		25,67
			10	25,67
			10	25,67
29/04/2024	20:36:09,701	65		25,60
			65	25,60
			15	25,60
			50	25,60
29/04/2024	20:33:51,179	100		25,67
			100	25,67
			100	25,67
29/04/2024	20:33:30,971	30		25,68
			30	25,68
			30	25,68
29/04/2024	20:32:36,335	5		25,65
			5	25,65
			5	25,65
29/04/2024	20:32:33,925	1 120		25,66
			560	25,66
			1 120	25,66
			560	25,66
29/04/2024	20:32:31,515	4		25,67
			4	25,67
			4	25,67
29/04/2024	20:32:00,366	1 000		25,67
			1 000	25,67
			1 000	25,67
29/04/2024	20:29:57,879	150		25,67
			150	25,67
			150	25,67
29/04/2024	20:28:36,227	70		25,79
			70	25,79
			70	25,79
29/04/2024	20:26:43,289	130		25,67
			130	25,67
			130	25,67
29/04/2024	20:26:39,820	80		25,68
			80	25,68
			80	25,68
29/04/2024	20:25:49,080	800		25,67
			800	25,67
			800	25,67
29/04/2024	20:25:24,740	800		25,67
			800	25,67
			800	25,67
29/04/2024	20:24:45,191	4		25,72
			4	25,72
			4	25,72
29/04/2024	20:24:25,882	10		25,72
			10	25,72
			10	25,72
29/04/2024	20:23:24,079	175		25,67
			175	25,67
			175	25,67
29/04/2024	20:23:07,976	100		25,72
			100	25,72
			100	25,72
29/04/2024	20:23:05,114	125		25,67
			125	25,67
			125	25,67
29/04/2024	20:22:59,350	35		25,72
			35	25,72
			35	25,72
29/04/2024	20:22:19,200	200		25,67
			200	25,67
			200	25,67
29/04/2024	20:21:32,506	20		25,72
			20	25,72
			20	25,72
29/04/2024	20:20:49,548	170		25,69
			170	25,69
			170	25,69
29/04/2024	20:20:42,185	100		25,68
			100	25,68
			100	25,68
29/04/2024	20:20:24,121	1 941		25,68
			1 941	25,68
			1 941	25,68
29/04/2024	20:20:18,008	233		25,67
			233	25,67
			233	25,67
29/04/2024	20:15:18,426	13		25,67
			13	25,67
			13	25,67
29/04/2024	20:14:16,576	50		25,67
			50	25,67
			50	25,67
29/04/2024	20:12:54,848	100		25,67
			100	25,67
			100	25,67
29/04/2024	20:12:37,595	1 000		25,67
			1 000	25,67
			60	25,67
			440	25,67
			500	25,67
29/04/2024	20:12:17,763	560		25,66
			560	25,66
			560	25,66
29/04/2024	20:12:00,682	15		25,66
			15	25,66
			15	25,66
29/04/2024	20:11:46,075	25		25,66
			25	25,66
			25	25,66
29/04/2024	20:07:40,507	560		25,66
			560	25,66
			560	25,66
29/04/2024	20:06:15,888	560		25,66
			560	25,66
			560	25,66
29/04/2024	20:05:10,832	40		25,66
			40	25,66
			40	25,66
29/04/2024	20:04:08,843	80		25,66
			80	25,66
			80	25,66
29/04/2024	20:04:03,926	560		25,66
			560	25,66
			560	25,66
29/04/2024	20:04:03,513	150		25,66
			150	25,66
			80	25,66
			70	25,66
29/04/2024	20:03:39,969	18		25,66
			18	25,66
			18	25,66
29/04/2024	20:03:10,936	1 000		25,57
			1 000	25,57
			1 000	25,57
29/04/2024	20:02:56,575	396		25,57
			396	25,57
			396	25,57
29/04/2024	20:02:54,714	10		25,66
			10	25,66
			10	25,66
29/04/2024	20:02:49,250	50		25,66
			50	25,66
			50	25,66
29/04/2024	20:00:53,805	100		25,57
			100	25,57
			100	25,57
29/04/2024	19:57:24,819	17		25,67
			17	25,67
			17	25,67
29/04/2024	19:56:31,844	1		25,57
			1	25,57
			1	25,57
29/04/2024	19:56:29,910	23		25,67
			23	25,67
			23	25,67
29/04/2024	19:56:28,275	3		25,67
			3	25,67
			3	25,67
29/04/2024	19:54:56,084	844		25,67
			844	25,67
			844	25,67
29/04/2024	19:51:05,824	500		25,57
			500	25,57
			500	25,57
29/04/2024	19:48:43,955	20		25,67
			20	25,67
			20	25,67
29/04/2024	19:48:36,230	28		25,67
			28	25,67
			28	25,67
29/04/2024	19:47:57,771	1		25,67
			1	25,67
			1	25,67
29/04/2024	19:47:34,004	80		25,54
			80	25,54
			80	25,54
29/04/2024	19:45:45,547	20		25,67
			20	25,67
			20	25,67
29/04/2024	19:45:31,830	100		25,67
			100	25,67
			100	25,67
29/04/2024	19:44:18,103	39		25,67
			39	25,67
			39	25,67
29/04/2024	19:43:49,004	50		25,67
			50	25,67
			50	25,67
29/04/2024	19:42:31,049	50		25,67
			50	25,67
			50	25,67
29/04/2024	19:41:28,642	100		25,58
			100	25,58
			100	25,58
29/04/2024	19:40:51,581	42		25,58
			42	25,58
			42	25,58
29/04/2024	19:40:48,214	10		25,58
			10	25,58
			10	25,58
29/04/2024	19:39:55,210	70		25,67
			70	25,67
			70	25,67
29/04/2024	19:39:43,429	35		25,67
			35	25,67
			35	25,67
29/04/2024	19:39:33,440	500		25,58
			500	25,58
			500	25,58
29/04/2024	19:32:02,498	100		25,58
			100	25,58
			100	25,58
29/04/2024	19:31:36,385	1 000		25,67
			1 000	25,67
			1 000	25,67
29/04/2024	19:30:58,054	40		25,67
			40	25,67
			40	25,67
29/04/2024	19:30:55,222	20		25,67
			20	25,67
			20	25,67
29/04/2024	19:30:17,195	2		25,67
			2	25,67
			2	25,67
29/04/2024	19:30:14,487	40		25,58
			40	25,58
			40	25,58
29/04/2024	19:28:13,940	60		25,67
			60	25,67
			60	25,67
29/04/2024	19:26:46,389	4		25,67
			4	25,67
			4	25,67
29/04/2024	19:26:16,279	22		25,58
			22	25,58
			22	25,58
29/04/2024	19:26:07,107	30		25,58
			30	25,58
			30	25,58
29/04/2024	19:25:47,470	152		25,58
			25	25,58
			152	25,58
			127	25,58
29/04/2024	19:25:39,390	848		25,58
			848	25,58
			848	25,58
29/04/2024	19:24:57,343	13		25,67
			13	25,67
			13	25,67
29/04/2024	19:23:38,742	28		25,58
			28	25,58
			28	25,58
29/04/2024	19:22:32,217	50		25,58
			50	25,58
			50	25,58
29/04/2024	19:21:09,166	115		25,58
			115	25,58
			115	25,58
29/04/2024	19:20:35,961	100		25,58
			100	25,58
			100	25,58
29/04/2024	19:20:32,036	40		25,67
			40	25,67
			40	25,67
29/04/2024	19:17:38,658	24		25,67
			24	25,67
			24	25,67
29/04/2024	19:16:07,966	13		25,67
			13	25,67
			13	25,67
29/04/2024	19:15:53,773	27		25,58
			27	25,58
			27	25,58
29/04/2024	19:15:33,488	300		25,67
			200	25,67
			100	25,67
			300	25,67
29/04/2024	19:15:26,040	500		25,66
			500	25,66
			500	25,66
29/04/2024	19:14:04,405	90		25,66
			90	25,66
			90	25,66
29/04/2024	19:09:41,521	800		25,58
			800	25,58
			800	25,58
29/04/2024	19:09:41,390	300		25,58
			300	25,58
			300	25,58
29/04/2024	19:09:24,510	75		25,66
			75	25,66
			75	25,66
29/04/2024	19:08:47,825	400		25,66
			360	25,66
			40	25,66
			400	25,66
29/04/2024	19:05:45,157	348		25,66
			348	25,66
			348	25,66
29/04/2024	19:05:41,425	320		25,65
			320	25,65
			320	25,65
29/04/2024	19:05:35,594	500		25,64
			500	25,64
			500	25,64
29/04/2024	19:04:58,064	1 000		25,61
			1 000	25,61
			1 000	25,61
29/04/2024	19:04:55,824	1 000		25,60
			80	25,60
			920	25,60
			1 000	25,60
29/04/2024	19:04:49,079	1 000		25,60
			1 000	25,60
			1 000	25,60
29/04/2024	19:04:42,325	1 000		25,59
			1 000	25,59
			1 000	25,59
29/04/2024	19:04:38,643	1 000		25,58
			1 000	25,58
			1 000	25,58
29/04/2024	19:04:33,735	1 000		25,60
			1 000	25,60
			1 000	25,60
29/04/2024	19:04:33,417	100		25,59
			100	25,59
			100	25,59
29/04/2024	19:04:16,251	450		25,64
			450	25,64
			450	25,64
29/04/2024	19:02:45,957	740		25,59
			740	25,59
			740	25,59
29/04/2024	19:02:40,318	2		25,59
			2	25,59
			2	25,59
29/04/2024	19:01:04,743	38		25,64
			38	25,64
			38	25,64
29/04/2024	19:00:26,126	130		25,64
			130	25,64
			130	25,64
29/04/2024	19:00:22,364	500		25,64
			500	25,64
			500	25,64
29/04/2024	18:57:13,791	500		25,64
			500	25,64
			500	25,64
29/04/2024	18:56:18,219	35		25,64
			35	25,64
			35	25,64
29/04/2024	18:56:04,789	500		25,64
			500	25,64
			500	25,64
29/04/2024	18:55:50,824	1 000		25,58
			1 000	25,58
			1 000	25,58
29/04/2024	18:55:43,055	1 000		25,58
			1 000	25,58
			1 000	25,58
29/04/2024	18:54:50,676	160		25,54
			160	25,54
			160	25,54
29/04/2024	18:54:39,772	675		25,54
			675	25,54
			675	25,54
29/04/2024	18:54:11,179	500		25,54
			500	25,54
			500	25,54
29/04/2024	18:53:57,037	4		25,64
			4	25,64
			4	25,64
29/04/2024	18:53:53,222	100		25,55
			100	25,55
			100	25,55
29/04/2024	18:53:16,020	150		25,56
			150	25,56
			150	25,56
29/04/2024	18:50:27,338	150		25,54
			150	25,54
			150	25,54
29/04/2024	18:50:05,952	389		25,65
			389	25,65
			389	25,65
29/04/2024	18:49:06,623	30		25,65
			30	25,65
			30	25,65
29/04/2024	18:48:15,382	15		25,65
			15	25,65
			15	25,65
29/04/2024	18:46:45,725	60		25,54
			60	25,54
			60	25,54
29/04/2024	18:45:17,337	80		25,55
			80	25,55
			80	25,55
29/04/2024	18:44:22,699	215		25,52
			215	25,52
			215	25,52
29/04/2024	18:44:22,626	100		25,65
			100	25,65
			80	25,65
			20	25,65
29/04/2024	18:43:57,042	24		25,52
			24	25,52
			24	25,52
29/04/2024	18:43:02,017	200		25,52
			200	25,52
			200	25,52
29/04/2024	18:41:34,354	60		25,52
			60	25,52
			60	25,52
29/04/2024	18:39:43,732	20		25,52
			20	25,52
			20	25,52
29/04/2024	18:38:19,635	10		25,65
			10	25,65
			10	25,65
29/04/2024	18:38:02,523	220		25,52
			220	25,52
			220	25,52
29/04/2024	18:36:49,272	10		25,66
			10	25,66
			10	25,66
29/04/2024	18:35:59,964	780		25,52
			780	25,52
			780	25,52
29/04/2024	18:35:59,802	1 000		25,52
			80	25,52
			1 000	25,52
			920	25,52
29/04/2024	18:35:28,558	100		25,66
			80	25,66
			20	25,66
			100	25,66
29/04/2024	18:34:53,420	12		25,66
			12	25,66
			12	25,66
29/04/2024	18:34:28,228	1 000		25,57
			80	25,57
			920	25,57
			1 000	25,57
29/04/2024	18:33:01,580	234		25,66
			234	25,66
			234	25,66
29/04/2024	18:32:31,145	86		25,56
			86	25,56
			86	25,56
29/04/2024	18:32:17,151	195		25,66
			195	25,66
			195	25,66
29/04/2024	18:31:43,171	300		25,56
			300	25,56
			300	25,56
29/04/2024	18:31:05,434	500		25,56
			500	25,56
			500	25,56
29/04/2024	18:30:32,091	10		25,66
			10	25,66
			10	25,66
29/04/2024	18:26:47,365	78		25,66
			78	25,66
			78	25,66
29/04/2024	18:26:20,954	200		25,56
			200	25,56
			200	25,56
29/04/2024	18:26:15,261	4		25,66
			4	25,66
			4	25,66
29/04/2024	18:23:56,819	40		25,66
			40	25,66
			40	25,66
29/04/2024	18:23:34,258	194		25,66
			80	25,66
			194	25,66
			114	25,66
29/04/2024	18:22:28,266	500		25,56
			500	25,56
			500	25,56
29/04/2024	18:18:22,752	10		25,56
			10	25,56
			10	25,56
29/04/2024	18:17:29,545	12		25,66
			12	25,66
			12	25,66
29/04/2024	18:17:10,499	39		25,66
			39	25,66
			39	25,66
29/04/2024	18:16:29,170	200		25,56
			200	25,56
			80	25,56
			120	25,56
29/04/2024	18:15:21,895	117		25,66
			117	25,66
			117	25,66
29/04/2024	18:14:56,909	25		25,56
			25	25,56
			25	25,56
29/04/2024	18:13:50,859	19		25,66
			19	25,66
			19	25,66
29/04/2024	18:13:13,571	100		25,56
			100	25,56
			100	25,56
29/04/2024	18:12:55,530	400		25,56
			400	25,56
			400	25,56
29/04/2024	18:12:02,984	10		25,66
			10	25,66
			10	25,66
29/04/2024	18:11:48,680	45		25,56
			45	25,56
			45	25,56
29/04/2024	18:10:53,521	39		25,66
			39	25,66
			39	25,66
29/04/2024	18:10:40,068	500		25,56
			500	25,56
			500	25,56
29/04/2024	18:09:45,767	110		25,66
			110	25,66
			110	25,66
29/04/2024	18:09:40,749	65		25,66
			65	25,66
			65	25,66
29/04/2024	18:09:04,203	20		25,66
			20	25,66
			20	25,66
29/04/2024	18:08:54,916	100		25,60
			100	25,60
			100	25,60
29/04/2024	18:08:38,949	500		25,59
			500	25,59
			500	25,59
29/04/2024	18:06:51,626	20		25,59
			20	25,59
			20	25,59
29/04/2024	18:04:16,719	20		25,66
			20	25,66
			20	25,66
29/04/2024	18:02:58,720	60		25,56
			60	25,56
			60	25,56
29/04/2024	18:02:20,379	25		25,66
			25	25,66
			25	25,66
29/04/2024	18:01:47,985	50		25,66
			50	25,66
			50	25,66
29/04/2024	18:00:21,463	20		25,66
			20	25,66
			20	25,66
29/04/2024	17:59:59,770	25		25,56
			25	25,56
			25	25,56
29/04/2024	17:58:45,571	500		25,56
			500	25,56
			500	25,56
29/04/2024	17:58:38,873	400		25,55
			400	25,55
			400	25,55
29/04/2024	17:58:37,508	400		25,55
			400	25,55
			400	25,55
29/04/2024	17:58:36,089	400		25,55
			400	25,55
			400	25,55
29/04/2024	17:58:35,664	300		25,55
			300	25,55
			300	25,55
29/04/2024	17:58:35,585	500		25,56
			500	25,56
			500	25,56
29/04/2024	17:58:29,021	200		25,56
			200	25,56
			200	25,56
29/04/2024	17:56:20,596	100		25,67
			100	25,67
			100	25,67
29/04/2024	17:55:42,091	15		25,67
			15	25,67
			15	25,67
29/04/2024	17:55:18,926	40		25,67
			40	25,67
			40	25,67
29/04/2024	17:54:16,473	200		25,56
			200	25,56
			200	25,56
29/04/2024	17:52:50,025	150		25,56
			150	25,56
			40	25,56
			110	25,56
29/04/2024	17:52:07,921	9		25,56
			9	25,56
			9	25,56
29/04/2024	17:51:45,759	300		25,59
			300	25,59
			300	25,59
29/04/2024	17:51:41,944	400		25,58
			400	25,58
			400	25,58
29/04/2024	17:51:40,573	400		25,58
			400	25,58
			400	25,58
29/04/2024	17:51:39,172	400		25,58
			400	25,58
			400	25,58
29/04/2024	17:51:36,900	320		25,57
			320	25,57
			190	25,57
			130	25,57
29/04/2024	17:51:31,466	400		25,57
			400	25,57
			400	25,57
29/04/2024	17:51:27,305	500		25,57
			500	25,57
			500	25,57
29/04/2024	17:51:14,873	500		25,58
			500	25,58
			500	25,58
29/04/2024	17:49:43,317	10		25,67
			10	25,67
			10	25,67
29/04/2024	17:48:05,837	500		25,58
			500	25,58
			500	25,58
29/04/2024	17:47:53,617	300		25,59
			300	25,59
			300	25,59
29/04/2024	17:47:45,941	500		25,59
			500	25,59
			500	25,59
29/04/2024	17:47:43,026	19		25,59
			19	25,59
			19	25,59
29/04/2024	17:45:23,533	10		25,67
			10	25,67
			10	25,67
29/04/2024	17:43:15,323	196		25,59
			196	25,59
			196	25,59
29/04/2024	17:41:41,132	440		25,59
			440	25,59
			440	25,59
29/04/2024	17:41:35,499	89		25,72
			89	25,72
			89	25,72
29/04/2024	17:41:06,523	8		25,72
			8	25,72
			8	25,72
29/04/2024	17:39:23,871	1 400		25,65
			1 400	25,65
			1 280	25,65
			120	25,65
29/04/2024	17:39:20,095	1 000		25,66
			1 000	25,66
			1 000	25,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 180,90 / Vente: 181,00
Volume: 499 375
+15,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)