Tradegate Exchange

Deutsche Bank AG

1883

1598

25,365

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:59:44,826	500		25,365
			500	25,365
			500	25,365
21/05/2025	21:58:53,751	900		25,29
			900	25,29
			900	25,29
21/05/2025	21:56:52,916	900		25,32
			900	25,32
			900	25,32
21/05/2025	21:56:40,179	40		25,315
			40	25,315
			40	25,315
21/05/2025	21:56:17,598	3		25,305
			3	25,305
			3	25,305
21/05/2025	21:55:57,695	278		25,36
			278	25,36
			278	25,36
21/05/2025	21:54:10,096	1 000		25,285
			300	25,285
			1 000	25,285
			700	25,285
21/05/2025	21:53:34,705	30		25,36
			30	25,36
			30	25,36
21/05/2025	21:52:55,123	50		25,36
			50	25,36
			50	25,36
21/05/2025	21:51:33,923	2 000		25,30
			2 000	25,30
			2 000	25,30
21/05/2025	21:51:25,960	2 000		25,30
			2 000	25,30
			600	25,30
			1 400	25,30
21/05/2025	21:51:07,342	900		25,33
			900	25,33
			900	25,33
21/05/2025	21:49:55,166	200		25,335
			200	25,335
			200	25,335
21/05/2025	21:49:19,299	59		25,335
			59	25,335
			59	25,335
21/05/2025	21:48:46,856	900		25,22
			900	25,22
			900	25,22
21/05/2025	21:48:46,782	300		25,23
			300	25,23
			300	25,23
21/05/2025	21:47:18,042	120		25,30
			120	25,30
			120	25,30
21/05/2025	21:46:40,943	45		25,31
			45	25,31
			45	25,31
21/05/2025	21:44:48,816	180		25,315
			180	25,315
			180	25,315
21/05/2025	21:44:36,633	140		25,235
			140	25,235
			102	25,235
			38	25,235
21/05/2025	21:43:04,341	4 900		25,28
			1 000	25,28
			3 900	25,28
			4 900	25,28
21/05/2025	21:42:52,865	900		25,265
			900	25,265
			900	25,265
21/05/2025	21:41:57,537	250		25,255
			170	25,255
			250	25,255
			80	25,255
21/05/2025	21:41:34,204	100		25,225
			100	25,225
			100	25,225
21/05/2025	21:39:27,756	290		25,265
			290	25,265
			290	25,265
21/05/2025	21:37:45,879	30		25,265
			30	25,265
			30	25,265
21/05/2025	21:37:38,751	750		25,265
			750	25,265
			750	25,265
21/05/2025	21:33:34,937	118		25,265
			118	25,265
			118	25,265
21/05/2025	21:29:38,146	400		25,255
			103	25,255
			297	25,255
			400	25,255
21/05/2025	21:27:13,863	3		25,24
			3	25,24
			3	25,24
21/05/2025	21:26:43,801	200		25,24
			200	25,24
			200	25,24
21/05/2025	21:25:24,172	70		25,225
			70	25,225
			70	25,225
21/05/2025	21:23:34,035	50		25,225
			50	25,225
			50	25,225
21/05/2025	21:23:17,610	2 000		25,22
			2 000	25,22
			2 000	25,22
21/05/2025	21:23:13,558	225		25,205
			225	25,205
			225	25,205
21/05/2025	21:23:10,304	1 775		25,205
			1 672	25,205
			1 775	25,205
			103	25,205
21/05/2025	21:21:50,623	900		25,24
			900	25,24
			900	25,24
21/05/2025	21:21:26,044	500		25,265
			500	25,265
			397	25,265
			103	25,265
21/05/2025	21:19:52,583	500		25,205
			500	25,205
			500	25,205
21/05/2025	21:19:52,185	600		25,205
			404	25,205
			400	25,205
			53	25,205
			200	25,205
			103	25,205
			40	25,205
21/05/2025	21:16:39,963	900		25,275
			900	25,275
			900	25,275
21/05/2025	21:15:13,103	60		25,28
			60	25,28
			60	25,28
21/05/2025	21:15:08,060	59		25,19
			59	25,19
			59	25,19
21/05/2025	21:15:00,450	350		25,295
			350	25,295
			103	25,295
			247	25,295
21/05/2025	21:14:47,753	100		25,295
			100	25,295
			100	25,295
21/05/2025	21:13:40,873	225		25,19
			225	25,19
			225	25,19
21/05/2025	21:13:36,702	33		25,19
			33	25,19
			33	25,19
21/05/2025	21:09:50,783	900		25,175
			900	25,175
			900	25,175
21/05/2025	21:08:13,282	900		25,175
			900	25,175
			900	25,175
21/05/2025	21:07:51,996	829		25,175
			40	25,175
			250	25,175
			500	25,175
			250	25,175
			539	25,175
			79	25,175
21/05/2025	21:07:49,416	1 580		25,20
			1 580	25,20
			500	25,20
			103	25,20
			200	25,20
			20	25,20
			200	25,20
			136	25,20
			121	25,20
			300	25,20
21/05/2025	21:07:42,830	1 000		25,22
			1 000	25,22
			1 000	25,22
21/05/2025	21:07:40,440	1 624		25,23
			720	25,23
			1 624	25,23
			904	25,23
21/05/2025	21:07:36,712	720		25,205
			720	25,205
			720	25,205
21/05/2025	21:07:35,333	720		25,205
			720	25,205
			720	25,205
21/05/2025	21:06:40,825	900		25,295
			900	25,295
			900	25,295
21/05/2025	21:06:07,128	250		25,31
			250	25,31
			250	25,31
21/05/2025	21:04:12,980	720		25,235
			720	25,235
			720	25,235
21/05/2025	21:04:03,283	720		25,23
			720	25,23
			720	25,23
21/05/2025	21:03:59,213	720		25,23
			720	25,23
			720	25,23
21/05/2025	21:03:57,088	1 000		25,26
			1 000	25,26
			1 000	25,26
21/05/2025	21:03:54,885	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:03:53,508	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:03:51,309	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:03:49,943	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:03:45,049	2 000		25,285
			2 000	25,285
			2 000	25,285
21/05/2025	21:03:40,634	3 600		25,305
			3 600	25,305
			3 600	25,305
21/05/2025	21:03:38,504	720		25,31
			720	25,31
			720	25,31
21/05/2025	21:03:37,133	720		25,31
			720	25,31
			720	25,31
21/05/2025	21:03:34,874	720		25,31
			720	25,31
			720	25,31
21/05/2025	21:03:33,491	720		25,31
			720	25,31
			720	25,31
21/05/2025	21:03:31,564	720		25,31
			720	25,31
			720	25,31
21/05/2025	21:03:31,481	350		25,31
			350	25,31
			350	25,31
21/05/2025	21:03:25,685	900		25,305
			900	25,305
			900	25,305
21/05/2025	21:03:15,653	200		25,32
			200	25,32
			200	25,32
21/05/2025	21:03:15,494	900		25,32
			900	25,32
			900	25,32
21/05/2025	21:02:45,258	900		25,32
			900	25,32
			900	25,32
21/05/2025	21:01:54,721	400		25,205
			400	25,205
			400	25,205
21/05/2025	21:01:51,164	3 530		25,25
			2 000	25,25
			30	25,25
			1 500	25,25
			3 530	25,25
21/05/2025	21:01:47,981	720		25,255
			720	25,255
			720	25,255
21/05/2025	21:01:46,616	720		25,255
			720	25,255
			720	25,255
21/05/2025	21:01:45,237	720		25,255
			720	25,255
			720	25,255
21/05/2025	21:01:42,666	720		25,255
			720	25,255
			720	25,255
21/05/2025	21:01:41,298	720		25,255
			720	25,255
			720	25,255
21/05/2025	21:01:39,572	1 000		25,26
			1 000	25,26
			1 000	25,26
21/05/2025	21:01:36,516	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:01:35,129	720		25,265
			80	25,265
			720	25,265
			640	25,265
21/05/2025	21:01:00,201	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:00:58,807	720		25,265
			720	25,265
			720	25,265
21/05/2025	21:00:00,445	1		25,365
			1	25,365
			1	25,365
21/05/2025	20:59:56,718	390		25,365
			390	25,365
			390	25,365
21/05/2025	20:58:40,665	40		25,375
			40	25,375
			40	25,375
21/05/2025	20:56:58,620	720		25,285
			720	25,285
			720	25,285
21/05/2025	20:56:57,248	720		25,285
			720	25,285
			720	25,285
21/05/2025	20:56:52,895	100		25,34
			100	25,34
			100	25,34
21/05/2025	20:56:33,523	900		25,34
			900	25,34
			900	25,34
21/05/2025	20:55:49,689	788		25,33
			788	25,33
			788	25,33
21/05/2025	20:52:34,284	15		25,365
			15	25,365
			15	25,365
21/05/2025	20:48:16,178	900		25,38
			900	25,38
			900	25,38
21/05/2025	20:43:42,680	40		25,385
			40	25,385
			40	25,385
21/05/2025	20:43:23,283	300		25,385
			300	25,385
			300	25,385
21/05/2025	20:42:20,879	500		25,30
			497	25,30
			500	25,30
			3	25,30
21/05/2025	20:40:28,628	900		25,30
			900	25,30
			900	25,30
21/05/2025	20:40:22,319	150		25,29
			150	25,29
			150	25,29
21/05/2025	20:37:46,423	770		25,295
			770	25,295
			770	25,295
21/05/2025	20:35:39,669	900		25,30
			900	25,30
			900	25,30
21/05/2025	20:35:03,031	54		25,295
			54	25,295
			54	25,295
21/05/2025	20:34:52,065	200		25,30
			200	25,30
			200	25,30
21/05/2025	20:33:26,239	26		25,295
			26	25,295
			26	25,295
21/05/2025	20:33:17,746	50		25,295
			50	25,295
			50	25,295
21/05/2025	20:28:38,584	38		25,275
			38	25,275
			38	25,275
21/05/2025	20:28:15,470	30		25,275
			30	25,275
			30	25,275
21/05/2025	20:26:54,077	36		25,275
			36	25,275
			36	25,275
21/05/2025	20:25:55,268	4		25,27
			4	25,27
			4	25,27
21/05/2025	20:24:23,040	300		25,345
			300	25,345
			300	25,345
21/05/2025	20:23:26,088	400		25,255
			400	25,255
			400	25,255
21/05/2025	20:22:14,121	720		25,255
			720	25,255
			720	25,255
21/05/2025	20:22:12,756	720		25,255
			720	25,255
			720	25,255
21/05/2025	20:22:08,118	2 000		25,26
			2 000	25,26
			2 000	25,26
21/05/2025	20:22:04,859	720		25,265
			720	25,265
			720	25,265
21/05/2025	20:22:03,501	720		25,265
			720	25,265
			720	25,265
21/05/2025	20:22:02,173	4		25,265
			4	25,265
			4	25,265
21/05/2025	20:22:02,085	720		25,265
			720	25,265
			720	25,265
21/05/2025	20:21:59,858	700		25,28
			700	25,28
			700	25,28
21/05/2025	20:21:55,811	200		25,285
			200	25,285
			200	25,285
21/05/2025	20:21:55,772	720		25,285
			720	25,285
			720	25,285
21/05/2025	20:21:54,404	720		25,305
			300	25,305
			720	25,305
			420	25,305
21/05/2025	20:21:53,016	720		25,305
			720	25,305
			720	25,305
21/05/2025	20:21:51,596	800		25,30
			800	25,30
			800	25,30
21/05/2025	20:21:50,390	1 800		25,30
			1 000	25,30
			1 800	25,30
			800	25,30
21/05/2025	20:21:48,434	720		25,305
			720	25,305
			720	25,305
21/05/2025	20:21:47,040	720		25,305
			720	25,305
			720	25,305
21/05/2025	20:21:45,658	720		25,305
			2	25,305
			110	25,305
			608	25,305
			720	25,305
21/05/2025	20:21:44,750	1 000		25,445
			300	25,445
			450	25,445
			250	25,445
			1 000	25,445
21/05/2025	20:20:43,143	720		25,335
			720	25,335
			720	25,335
21/05/2025	20:20:41,744	720		25,335
			40	25,335
			50	25,335
			630	25,335
			720	25,335
21/05/2025	20:20:37,287	6		25,445
			6	25,445
			6	25,445
21/05/2025	20:20:07,330	300		25,38
			300	25,38
			300	25,38
21/05/2025	20:19:13,990	100		25,445
			100	25,445
			100	25,445
21/05/2025	20:19:00,609	10		25,445
			10	25,445
			10	25,445
21/05/2025	20:17:59,313	50		25,445
			50	25,445
			50	25,445
21/05/2025	20:17:13,911	39		25,445
			39	25,445
			39	25,445
21/05/2025	20:15:55,007	4		25,445
			4	25,445
			4	25,445
21/05/2025	20:15:02,532	200		25,43
			200	25,43
			200	25,43
21/05/2025	20:12:02,722	10		25,425
			10	25,425
			10	25,425
21/05/2025	20:07:47,009	4		25,445
			4	25,445
			4	25,445
21/05/2025	20:07:02,527	117		25,445
			117	25,445
			117	25,445
21/05/2025	20:06:44,157	350		25,44
			350	25,44
			350	25,44
21/05/2025	20:06:23,975	500		25,415
			500	25,415
			500	25,415
21/05/2025	20:06:08,040	50		25,355
			50	25,355
			50	25,355
21/05/2025	20:01:17,763	1		25,345
			1	25,345
			1	25,345
21/05/2025	19:57:41,784	1		25,445
			1	25,445
			1	25,445
21/05/2025	19:56:59,640	1		25,445
			1	25,445
			1	25,445
21/05/2025	19:56:36,219	120		25,44
			120	25,44
			120	25,44
21/05/2025	19:55:37,499	3		25,385
			3	25,385
			3	25,385
21/05/2025	19:53:39,566	100		25,445
			100	25,445
			100	25,445
21/05/2025	19:53:17,195	1 000		25,445
			300	25,445
			700	25,445
			1 000	25,445
21/05/2025	19:52:29,289	45		25,445
			45	25,445
			45	25,445
21/05/2025	19:50:58,032	220		25,445
			220	25,445
			220	25,445
21/05/2025	19:47:05,540	50		25,495
			50	25,495
			50	25,495
21/05/2025	19:46:19,816	100		25,455
			100	25,455
			100	25,455
21/05/2025	19:46:02,382	382		25,35
			382	25,35
			32	25,35
			50	25,35
			300	25,35
21/05/2025	19:43:03,042	938		25,365
			938	25,365
			900	25,365
			38	25,365
21/05/2025	19:40:37,803	800		25,465
			800	25,465
			550	25,465
			250	25,465
21/05/2025	19:40:08,670	108		25,475
			108	25,475
			108	25,475
21/05/2025	19:39:08,929	10		25,46
			10	25,46
			10	25,46
21/05/2025	19:38:06,730	165		25,44
			165	25,44
			165	25,44
21/05/2025	19:34:34,077	22		25,44
			22	25,44
			22	25,44
21/05/2025	19:34:25,762	300		25,37
			300	25,37
			300	25,37
21/05/2025	19:33:34,125	100		25,305
			100	25,305
			100	25,305
21/05/2025	19:33:07,632	3 150		25,33
			100	25,33
			900	25,33
			1 503	25,33
			1 647	25,33
			2 000	25,33
			150	25,33
21/05/2025	19:30:12,572	900		25,355
			900	25,355
			900	25,355
21/05/2025	19:30:02,434	150		25,355
			150	25,355
			150	25,355
21/05/2025	19:29:18,376	175		25,395
			175	25,395
			175	25,395
21/05/2025	19:27:55,330	300		25,39
			300	25,39
			10	25,39
			290	25,39
21/05/2025	19:27:52,380	1 730		25,395
			1 710	25,395
			1 730	25,395
			20	25,395
21/05/2025	19:24:20,965	720		25,335
			720	25,335
			720	25,335
21/05/2025	19:24:19,580	720		25,335
			720	25,335
			720	25,335
21/05/2025	19:23:24,593	390		25,375
			390	25,375
			390	25,375
21/05/2025	19:22:39,849	80		25,35
			80	25,35
			80	25,35
21/05/2025	19:22:39,634	758		25,37
			758	25,37
			758	25,37
21/05/2025	19:22:39,366	900		25,37
			900	25,37
			900	25,37
21/05/2025	19:22:39,190	1 060		25,37
			900	25,37
			100	25,37
			142	25,37
			60	25,37
			918	25,37
21/05/2025	19:18:32,197	200		25,38
			200	25,38
			200	25,38
21/05/2025	19:18:28,414	1 300		25,38
			300	25,38
			1 000	25,38
			1 300	25,38
21/05/2025	19:18:19,465	475		25,45
			250	25,45
			475	25,45
			100	25,45
			125	25,45
21/05/2025	19:18:14,123	5		25,49
			5	25,49
			5	25,49
21/05/2025	19:14:15,231	720		25,47
			720	25,47
			720	25,47
21/05/2025	19:14:13,850	720		25,47
			720	25,47
			720	25,47
21/05/2025	19:13:35,210	5		25,53
			5	25,53
			5	25,53
21/05/2025	19:11:19,070	40		25,53
			40	25,53
			40	25,53
21/05/2025	19:10:42,498	2 000		25,49
			1 000	25,49
			300	25,49
			1 000	25,49
			1 700	25,49
21/05/2025	19:10:04,843	720		25,505
			720	25,505
			720	25,505
21/05/2025	19:10:03,440	720		25,505
			720	25,505
			720	25,505
21/05/2025	19:09:02,959	25		25,555
			25	25,555
			25	25,555
21/05/2025	19:07:51,226	1		25,56
			1	25,56
			1	25,56
21/05/2025	19:04:43,764	500		25,505
			300	25,505
			200	25,505
			500	25,505
21/05/2025	19:01:53,974	70		25,51
			70	25,51
			70	25,51
21/05/2025	19:01:29,977	40		25,56
			40	25,56
			40	25,56
21/05/2025	19:00:36,287	14		25,505
			14	25,505
			14	25,505
21/05/2025	18:57:30,764	800		25,555
			800	25,555
			800	25,555
21/05/2025	18:57:05,885	70		25,56
			70	25,56
			70	25,56
21/05/2025	18:55:03,265	50		25,565
			50	25,565
			50	25,565
21/05/2025	18:51:43,321	40		25,51
			40	25,51
			40	25,51
21/05/2025	18:48:16,665	50		25,555
			50	25,555
			50	25,555
21/05/2025	18:48:14,552	400		25,55
			400	25,55
			400	25,55
21/05/2025	18:47:12,616	350		25,505
			350	25,505
			350	25,505
21/05/2025	18:46:59,349	900		25,505
			900	25,505
			900	25,505
21/05/2025	18:46:17,394	300		25,53
			300	25,53
			300	25,53
21/05/2025	18:44:57,125	200		25,54
			200	25,54
			200	25,54
21/05/2025	18:43:52,547	2		25,55
			2	25,55
			2	25,55
21/05/2025	18:42:56,535	1		25,505
			1	25,505
			1	25,505
21/05/2025	18:42:31,153	100		25,505
			100	25,505
			100	25,505
21/05/2025	18:41:59,747	500		25,505
			500	25,505
			200	25,505
			300	25,505
21/05/2025	18:36:24,900	100		25,55
			100	25,55
			100	25,55
21/05/2025	18:34:33,756	30		25,55
			30	25,55
			30	25,55
21/05/2025	18:34:19,331	500		25,555
			500	25,555
			500	25,555
21/05/2025	18:34:00,751	500		25,555
			250	25,555
			500	25,555
			250	25,555
21/05/2025	18:30:39,041	70		25,545
			70	25,545
			70	25,545
21/05/2025	18:30:37,425	12		25,505
			12	25,505
			12	25,505
21/05/2025	18:29:14,480	42		25,54
			42	25,54
			42	25,54
21/05/2025	18:27:32,309	150		25,535
			150	25,535
			150	25,535
21/05/2025	18:27:05,540	70		25,54
			70	25,54
			70	25,54
21/05/2025	18:26:48,592	7		25,505
			7	25,505
			7	25,505
21/05/2025	18:26:38,423	33		25,54
			33	25,54
			33	25,54
21/05/2025	18:22:24,152	5		25,505
			5	25,505
			5	25,505
21/05/2025	18:21:14,953	500		25,525
			500	25,525
			250	25,525
			250	25,525
21/05/2025	18:21:10,957	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:21:09,590	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:20:37,638	800		25,575
			400	25,575
			400	25,575
			800	25,575
21/05/2025	18:19:56,314	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:19:50,168	400		25,53
			100	25,53
			400	25,53
			300	25,53
21/05/2025	18:18:56,477	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:18:51,936	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:18:22,542	200		25,53
			200	25,53
			200	25,53
21/05/2025	18:16:51,294	130		25,595
			130	25,595
			130	25,595
21/05/2025	18:16:30,067	50		25,585
			50	25,585
			50	25,585
21/05/2025	18:16:05,346	30		25,53
			30	25,53
			30	25,53
21/05/2025	18:16:04,549	247		25,53
			247	25,53
			247	25,53
21/05/2025	18:13:44,839	25		25,53
			25	25,53
			25	25,53
21/05/2025	18:11:59,966	100		25,58
			100	25,58
			100	25,58
21/05/2025	18:11:13,393	145		25,53
			145	25,53
			145	25,53
21/05/2025	18:10:59,026	240		25,59
			240	25,59
			240	25,59
21/05/2025	18:08:56,659	250		25,575
			250	25,575
			250	25,575
21/05/2025	18:08:46,074	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:08:18,485	400		25,53
			400	25,53
			400	25,53
21/05/2025	18:08:16,914	410		25,53
			410	25,53
			397	25,53
			13	25,53
21/05/2025	18:08:00,867	100		25,575
			100	25,575
			100	25,575
21/05/2025	18:07:39,783	900		25,57
			900	25,57
			900	25,57
21/05/2025	18:07:15,258	1		25,57
			1	25,57
			1	25,57
21/05/2025	18:07:00,342	567		25,54
			567	25,54
			567	25,54
21/05/2025	18:06:54,037	567		25,55
			567	25,55
			567	25,55
21/05/2025	18:06:50,706	4 600		25,55
			4 600	25,55
			1 584	25,55
			3 016	25,55
21/05/2025	18:06:48,959	900		25,555
			900	25,555
			900	25,555
21/05/2025	18:06:48,774	720		25,555
			720	25,555
			720	25,555
21/05/2025	18:06:47,391	720		25,555
			720	25,555
			720	25,555
21/05/2025	18:06:31,964	720		25,555
			720	25,555
			720	25,555
21/05/2025	18:06:30,568	720		25,555
			720	25,555
			720	25,555
21/05/2025	18:06:30,183	1		25,57
			1	25,57
			1	25,57
21/05/2025	18:06:24,464	1 851		25,56
			1	25,56
			500	25,56
			1 350	25,56
			200	25,56
			1	25,56
			1 650	25,56
21/05/2025	18:04:48,532	900		25,545
			900	25,545
			900	25,545
21/05/2025	18:04:39,011	1		25,505
			1	25,505
			1	25,505
21/05/2025	18:02:52,414	24		25,55
			24	25,55
			24	25,55
21/05/2025	18:00:40,817	120		25,55
			120	25,55
			120	25,55
21/05/2025	18:00:25,032	500		25,555
			500	25,555
			500	25,555
21/05/2025	17:59:02,871	1		25,505
			1	25,505
			1	25,505
21/05/2025	17:58:21,958	100		25,505
			25	25,505
			75	25,505
			100	25,505
21/05/2025	17:56:10,488	75		25,575
			75	25,575
			75	25,575
21/05/2025	17:55:56,421	4		25,575
			4	25,575
			4	25,575
21/05/2025	17:54:54,932	540		25,515
			540	25,515
			540	25,515
21/05/2025	17:54:12,360	30		25,575
			7	25,575
			30	25,575
			23	25,575
21/05/2025	17:52:51,030	850		25,575
			850	25,575
			850	25,575
21/05/2025	17:52:50,961	1 150		25,575
			1 150	25,575
			250	25,575
			900	25,575
21/05/2025	17:52:36,921	500		25,525
			200	25,525
			300	25,525
			500	25,525
21/05/2025	17:52:28,241	100		25,575
			100	25,575
			100	25,575
21/05/2025	17:52:00,685	30		25,575
			30	25,575
			30	25,575
21/05/2025	17:51:24,240	50		25,575
			50	25,575
			50	25,575
21/05/2025	17:50:08,759	4		25,58
			4	25,58
			4	25,58
21/05/2025	17:49:55,975	200		25,58
			200	25,58
			200	25,58
21/05/2025	17:47:30,898	1		25,525
			1	25,525
			1	25,525
21/05/2025	17:45:54,920	200		25,57
			200	25,57
			200	25,57
21/05/2025	17:45:31,117	40		25,58
			40	25,58
			40	25,58
21/05/2025	17:44:30,634	31		25,57
			31	25,57
			31	25,57
21/05/2025	17:44:20,904	50		25,57
			50	25,57
			50	25,57
21/05/2025	17:42:43,454	100		25,575
			100	25,575
			100	25,575
21/05/2025	17:42:15,378	200		25,51
			200	25,51
			199	25,51
			1	25,51
21/05/2025	17:42:11,285	900		25,51
			900	25,51
			900	25,51
21/05/2025	17:42:11,190	900		25,51
			900	25,51
			900	25,51
21/05/2025	17:42:04,935	170		25,57
			170	25,57
			170	25,57
21/05/2025	17:41:47,662	1		25,575
			1	25,575
			1	25,575
21/05/2025	17:41:33,914	200		25,575
			200	25,575
			200	25,575
21/05/2025	17:41:04,351	4		25,57
			4	25,57
			4	25,57
21/05/2025	17:38:45,671	45		25,555
			45	25,555
			45	25,555
21/05/2025	17:37:15,902	200		25,56
			200	25,56
			200	25,56
21/05/2025	17:36:42,027	50		25,56
			50	25,56
			50	25,56
21/05/2025	17:36:18,188	3 000		25,54
			3 000	25,54
			3 000	25,54
21/05/2025	17:35:53,396	3 100		25,54
			3 100	25,54
			1 550	25,54
			500	25,54
			100	25,54
			950	25,54
21/05/2025	17:35:47,680	900		25,495
			900	25,495
			900	25,495
21/05/2025	17:35:43,200	594		25,47
			594	25,47
			594	25,47
21/05/2025	17:35:43,098	900		25,47
			897	25,47
			900	25,47
			3	25,47
21/05/2025	17:33:25,967	280		25,54
			280	25,54
			80	25,54
			200	25,54
21/05/2025	17:30:00,675	18		25,49
			18	25,49
			18	25,49
21/05/2025	17:29:15,528	200		25,485
			200	25,485
			200	25,485
21/05/2025	17:29:04,548	800		25,48
			800	25,48
			800	25,48
21/05/2025	17:29:03,320	200		25,49
			200	25,49
			200	25,49
21/05/2025	17:28:44,301	5		25,495
			5	25,495
			5	25,495
21/05/2025	17:28:34,245	200		25,50
			200	25,50
			200	25,50
21/05/2025	17:27:29,677	2		25,495
			2	25,495
			2	25,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,50 / Vente: 69,58
Volume: 1 222 079
+5,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)