Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
707
635
14,824
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:59:06,500 | 352 | 14,824 | |
352 | 14,824 | |||
352 | 14,824 | |||
18/04/2024 | 21:57:20,569 | 50 | 14,794 | |
50 | 14,794 | |||
50 | 14,794 | |||
18/04/2024 | 21:57:16,907 | 70 | 14,822 | |
70 | 14,822 | |||
70 | 14,822 | |||
18/04/2024 | 21:56:30,240 | 780 | 14,798 | |
780 | 14,798 | |||
780 | 14,798 | |||
18/04/2024 | 21:38:02,850 | 3 | 14,816 | |
3 | 14,816 | |||
3 | 14,816 | |||
18/04/2024 | 21:32:43,075 | 100 | 14,79 | |
100 | 14,79 | |||
100 | 14,79 | |||
18/04/2024 | 21:23:21,046 | 1 200 | 14,786 | |
1 200 | 14,786 | |||
1 200 | 14,786 | |||
18/04/2024 | 21:21:18,162 | 600 | 14,792 | |
600 | 14,792 | |||
600 | 14,792 | |||
18/04/2024 | 21:17:04,200 | 1 500 | 14,792 | |
1 500 | 14,792 | |||
1 500 | 14,792 | |||
18/04/2024 | 21:13:21,894 | 675 | 14,80 | |
675 | 14,80 | |||
675 | 14,80 | |||
18/04/2024 | 21:09:08,989 | 30 | 14,814 | |
30 | 14,814 | |||
30 | 14,814 | |||
18/04/2024 | 21:08:40,572 | 80 | 14,814 | |
80 | 14,814 | |||
80 | 14,814 | |||
18/04/2024 | 21:06:40,845 | 13 | 14,814 | |
13 | 14,814 | |||
13 | 14,814 | |||
18/04/2024 | 21:02:41,422 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
18/04/2024 | 20:54:57,369 | 340 | 14,806 | |
340 | 14,806 | |||
340 | 14,806 | |||
18/04/2024 | 20:38:19,366 | 5 | 14,782 | |
5 | 14,782 | |||
5 | 14,782 | |||
18/04/2024 | 20:37:31,828 | 2 | 14,802 | |
2 | 14,802 | |||
2 | 14,802 | |||
18/04/2024 | 20:34:11,933 | 8 | 14,80 | |
8 | 14,80 | |||
8 | 14,80 | |||
18/04/2024 | 20:25:01,269 | 600 | 14,81 | |
600 | 14,81 | |||
600 | 14,81 | |||
18/04/2024 | 20:19:23,653 | 3 | 14,804 | |
3 | 14,804 | |||
3 | 14,804 | |||
18/04/2024 | 20:19:10,015 | 1 | 14,82 | |
1 | 14,82 | |||
1 | 14,82 | |||
18/04/2024 | 20:14:46,018 | 300 | 14,794 | |
300 | 14,794 | |||
300 | 14,794 | |||
18/04/2024 | 20:13:24,088 | 2 | 14,804 | |
2 | 14,804 | |||
2 | 14,804 | |||
18/04/2024 | 20:12:31,056 | 100 | 14,802 | |
100 | 14,802 | |||
100 | 14,802 | |||
18/04/2024 | 20:08:41,293 | 30 | 14,832 | |
30 | 14,832 | |||
30 | 14,832 | |||
18/04/2024 | 20:07:53,196 | 30 | 14,818 | |
30 | 14,818 | |||
30 | 14,818 | |||
18/04/2024 | 20:05:54,234 | 1 500 | 14,816 | |
1 500 | 14,816 | |||
1 500 | 14,816 | |||
18/04/2024 | 20:05:35,014 | 1 500 | 14,838 | |
1 500 | 14,838 | |||
1 500 | 14,838 | |||
18/04/2024 | 20:03:01,502 | 300 | 14,852 | |
300 | 14,852 | |||
300 | 14,852 | |||
18/04/2024 | 20:02:52,913 | 2 | 14,858 | |
2 | 14,858 | |||
2 | 14,858 | |||
18/04/2024 | 20:02:39,572 | 23 | 14,874 | |
23 | 14,874 | |||
23 | 14,874 | |||
18/04/2024 | 20:00:58,298 | 250 | 14,876 | |
250 | 14,876 | |||
250 | 14,876 | |||
18/04/2024 | 19:59:32,163 | 400 | 14,86 | |
400 | 14,86 | |||
400 | 14,86 | |||
18/04/2024 | 19:55:51,327 | 500 | 14,838 | |
500 | 14,838 | |||
500 | 14,838 | |||
18/04/2024 | 19:55:48,511 | 1 500 | 14,838 | |
1 500 | 14,838 | |||
1 500 | 14,838 | |||
18/04/2024 | 19:54:49,010 | 500 | 14,828 | |
500 | 14,828 | |||
500 | 14,828 | |||
18/04/2024 | 19:54:39,327 | 1 500 | 14,828 | |
1 500 | 14,828 | |||
1 500 | 14,828 | |||
18/04/2024 | 19:54:10,830 | 420 | 14,846 | |
420 | 14,846 | |||
420 | 14,846 | |||
18/04/2024 | 19:52:01,803 | 999 | 14,838 | |
500 | 14,838 | |||
499 | 14,838 | |||
999 | 14,838 | |||
18/04/2024 | 19:49:30,995 | 1 500 | 14,848 | |
1 500 | 14,848 | |||
1 500 | 14,848 | |||
18/04/2024 | 19:47:56,417 | 50 | 14,85 | |
50 | 14,85 | |||
50 | 14,85 | |||
18/04/2024 | 19:44:00,446 | 5 000 | 14,842 | |
500 | 14,842 | |||
2 000 | 14,842 | |||
5 000 | 14,842 | |||
2 000 | 14,842 | |||
500 | 14,842 | |||
18/04/2024 | 19:42:59,937 | 1 500 | 14,858 | |
1 500 | 14,858 | |||
1 500 | 14,858 | |||
18/04/2024 | 19:42:36,127 | 200 | 14,858 | |
200 | 14,858 | |||
200 | 14,858 | |||
18/04/2024 | 19:38:08,016 | 101 | 14,876 | |
101 | 14,876 | |||
101 | 14,876 | |||
18/04/2024 | 19:37:14,778 | 512 | 14,876 | |
512 | 14,876 | |||
512 | 14,876 | |||
18/04/2024 | 19:36:16,336 | 45 | 14,858 | |
45 | 14,858 | |||
45 | 14,858 | |||
18/04/2024 | 19:35:36,365 | 988 | 14,876 | |
988 | 14,876 | |||
988 | 14,876 | |||
18/04/2024 | 19:34:41,213 | 1 000 | 14,86 | |
1 000 | 14,86 | |||
1 000 | 14,86 | |||
18/04/2024 | 19:34:20,216 | 1 000 | 14,86 | |
1 000 | 14,86 | |||
1 000 | 14,86 | |||
18/04/2024 | 19:33:28,303 | 1 | 14,884 | |
1 | 14,884 | |||
1 | 14,884 | |||
18/04/2024 | 19:32:44,232 | 2 | 14,858 | |
2 | 14,858 | |||
2 | 14,858 | |||
18/04/2024 | 19:31:29,328 | 1 500 | 14,888 | |
1 500 | 14,888 | |||
1 500 | 14,888 | |||
18/04/2024 | 19:30:03,014 | 1 500 | 14,898 | |
1 500 | 14,898 | |||
1 500 | 14,898 | |||
18/04/2024 | 19:29:41,532 | 600 | 14,878 | |
600 | 14,878 | |||
600 | 14,878 | |||
18/04/2024 | 19:29:35,321 | 900 | 14,878 | |
900 | 14,878 | |||
900 | 14,878 | |||
18/04/2024 | 19:29:35,035 | 1 600 | 14,878 | |
1 600 | 14,878 | |||
1 100 | 14,878 | |||
500 | 14,878 | |||
18/04/2024 | 19:29:24,956 | 110 | 14,866 | |
110 | 14,866 | |||
110 | 14,866 | |||
18/04/2024 | 19:29:18,996 | 500 | 14,874 | |
500 | 14,874 | |||
14 | 14,874 | |||
486 | 14,874 | |||
18/04/2024 | 19:29:17,813 | 1 943 | 14,87 | |
1 943 | 14,87 | |||
1 943 | 14,87 | |||
18/04/2024 | 19:29:16,434 | 3 618 | 14,87 | |
500 | 14,87 | |||
2 094 | 14,87 | |||
3 618 | 14,87 | |||
524 | 14,87 | |||
500 | 14,87 | |||
18/04/2024 | 19:28:59,711 | 400 | 14,856 | |
400 | 14,856 | |||
400 | 14,856 | |||
18/04/2024 | 19:28:41,228 | 1 000 | 14,862 | |
1 000 | 14,862 | |||
1 000 | 14,862 | |||
18/04/2024 | 19:27:10,495 | 140 | 14,85 | |
140 | 14,85 | |||
140 | 14,85 | |||
18/04/2024 | 19:27:09,498 | 2 660 | 14,85 | |
2 660 | 14,85 | |||
2 660 | 14,85 | |||
18/04/2024 | 19:27:09,094 | 1 200 | 14,85 | |
1 200 | 14,85 | |||
1 200 | 14,85 | |||
18/04/2024 | 19:27:01,942 | 1 200 | 14,856 | |
1 200 | 14,856 | |||
1 200 | 14,856 | |||
18/04/2024 | 19:27:00,525 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 197 | 14,858 | |||
3 | 14,858 | |||
18/04/2024 | 19:26:24,750 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:26:23,349 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:26:20,460 | 3 996 | 14,85 | |
2 296 | 14,85 | |||
3 996 | 14,85 | |||
1 700 | 14,85 | |||
18/04/2024 | 19:26:13,621 | 1 500 | 14,848 | |
1 500 | 14,848 | |||
1 500 | 14,848 | |||
18/04/2024 | 19:26:13,218 | 4 | 14,85 | |
4 | 14,85 | |||
4 | 14,85 | |||
18/04/2024 | 19:25:51,753 | 1 500 | 14,85 | |
1 500 | 14,85 | |||
1 500 | 14,85 | |||
18/04/2024 | 19:23:57,754 | 150 | 14,852 | |
150 | 14,852 | |||
150 | 14,852 | |||
18/04/2024 | 19:22:40,622 | 2 000 | 14,86 | |
2 000 | 14,86 | |||
2 000 | 14,86 | |||
18/04/2024 | 19:22:36,131 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:22:34,750 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:22:30,809 | 1 500 | 14,86 | |
1 500 | 14,86 | |||
1 500 | 14,86 | |||
18/04/2024 | 19:22:25,135 | 1 500 | 14,86 | |
1 500 | 14,86 | |||
1 500 | 14,86 | |||
18/04/2024 | 19:22:21,768 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:22:20,370 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:21:55,579 | 1 200 | 14,858 | |
1 200 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:21:54,162 | 1 200 | 14,858 | |
350 | 14,858 | |||
850 | 14,858 | |||
1 200 | 14,858 | |||
18/04/2024 | 19:17:24,375 | 1 200 | 14,856 | |
1 200 | 14,856 | |||
1 200 | 14,856 | |||
18/04/2024 | 19:17:24,204 | 1 500 | 14,856 | |
1 500 | 14,856 | |||
1 500 | 14,856 | |||
18/04/2024 | 19:17:22,824 | 300 | 14,858 | |
300 | 14,858 | |||
300 | 14,858 | |||
18/04/2024 | 19:14:28,683 | 1 | 14,872 | |
1 | 14,872 | |||
1 | 14,872 | |||
18/04/2024 | 19:05:22,861 | 48 | 14,858 | |
48 | 14,858 | |||
48 | 14,858 | |||
18/04/2024 | 19:04:23,830 | 100 | 14,878 | |
100 | 14,878 | |||
100 | 14,878 | |||
18/04/2024 | 19:03:53,089 | 1 000 | 14,86 | |
1 000 | 14,86 | |||
1 000 | 14,86 | |||
18/04/2024 | 19:03:49,101 | 525 | 14,86 | |
525 | 14,86 | |||
525 | 14,86 | |||
18/04/2024 | 19:03:35,568 | 1 200 | 14,872 | |
1 200 | 14,872 | |||
1 200 | 14,872 | |||
18/04/2024 | 19:03:34,155 | 1 200 | 14,872 | |
1 200 | 14,872 | |||
1 200 | 14,872 | |||
18/04/2024 | 19:03:25,274 | 120 | 14,86 | |
120 | 14,86 | |||
120 | 14,86 | |||
18/04/2024 | 19:03:15,882 | 1 500 | 14,86 | |
1 500 | 14,86 | |||
1 500 | 14,86 | |||
18/04/2024 | 19:02:45,964 | 1 500 | 14,87 | |
1 500 | 14,87 | |||
1 500 | 14,87 | |||
18/04/2024 | 19:02:16,910 | 1 500 | 14,884 | |
1 500 | 14,884 | |||
1 500 | 14,884 | |||
18/04/2024 | 19:02:16,731 | 500 | 14,88 | |
500 | 14,88 | |||
500 | 14,88 | |||
18/04/2024 | 19:01:29,845 | 1 500 | 14,856 | |
1 500 | 14,856 | |||
1 500 | 14,856 | |||
18/04/2024 | 18:58:22,271 | 110 | 14,88 | |
110 | 14,88 | |||
110 | 14,88 | |||
18/04/2024 | 18:57:38,160 | 1 500 | 14,858 | |
1 500 | 14,858 | |||
1 500 | 14,858 | |||
18/04/2024 | 18:55:26,450 | 300 | 14,858 | |
300 | 14,858 | |||
300 | 14,858 | |||
18/04/2024 | 18:54:07,240 | 1 900 | 14,87 | |
1 900 | 14,87 | |||
1 900 | 14,87 | |||
18/04/2024 | 18:54:01,184 | 930 | 14,868 | |
930 | 14,868 | |||
930 | 14,868 | |||
18/04/2024 | 18:53:56,111 | 980 | 14,868 | |
980 | 14,868 | |||
980 | 14,868 | |||
18/04/2024 | 18:53:44,682 | 920 | 14,868 | |
920 | 14,868 | |||
920 | 14,868 | |||
18/04/2024 | 18:53:25,227 | 900 | 14,868 | |
900 | 14,868 | |||
900 | 14,868 | |||
18/04/2024 | 18:53:18,604 | 910 | 14,868 | |
910 | 14,868 | |||
910 | 14,868 | |||
18/04/2024 | 18:53:14,425 | 900 | 14,87 | |
900 | 14,87 | |||
900 | 14,87 | |||
18/04/2024 | 18:53:13,308 | 11 200 | 14,87 | |
1 200 | 14,87 | |||
11 200 | 14,87 | |||
10 000 | 14,87 | |||
18/04/2024 | 18:51:19,523 | 1 500 | 14,876 | |
1 500 | 14,876 | |||
1 500 | 14,876 | |||
18/04/2024 | 18:50:47,587 | 500 | 14,874 | |
500 | 14,874 | |||
500 | 14,874 | |||
18/04/2024 | 18:50:25,216 | 346 | 14,878 | |
346 | 14,878 | |||
346 | 14,878 | |||
18/04/2024 | 18:50:24,653 | 1 000 | 14,872 | |
1 000 | 14,872 | |||
1 000 | 14,872 | |||
18/04/2024 | 18:49:30,333 | 800 | 14,86 | |
800 | 14,86 | |||
800 | 14,86 | |||
18/04/2024 | 18:49:30,143 | 3 200 | 14,86 | |
3 200 | 14,86 | |||
3 200 | 14,86 | |||
18/04/2024 | 18:46:46,287 | 7 | 14,868 | |
7 | 14,868 | |||
7 | 14,868 | |||
18/04/2024 | 18:45:19,703 | 200 | 14,878 | |
200 | 14,878 | |||
200 | 14,878 | |||
18/04/2024 | 18:43:05,067 | 5 | 14,876 | |
5 | 14,876 | |||
5 | 14,876 | |||
18/04/2024 | 18:41:44,366 | 135 | 14,878 | |
100 | 14,878 | |||
35 | 14,878 | |||
135 | 14,878 | |||
18/04/2024 | 18:41:00,839 | 60 | 14,864 | |
60 | 14,864 | |||
60 | 14,864 | |||
18/04/2024 | 18:40:42,162 | 2 | 14,878 | |
2 | 14,878 | |||
2 | 14,878 | |||
18/04/2024 | 18:37:15,062 | 1 500 | 14,86 | |
1 500 | 14,86 | |||
1 000 | 14,86 | |||
500 | 14,86 | |||
18/04/2024 | 18:35:30,969 | 7 | 14,872 | |
7 | 14,872 | |||
7 | 14,872 | |||
18/04/2024 | 18:33:26,547 | 500 | 14,86 | |
500 | 14,86 | |||
500 | 14,86 | |||
18/04/2024 | 18:32:16,138 | 390 | 14,852 | |
390 | 14,852 | |||
390 | 14,852 | |||
18/04/2024 | 18:31:35,575 | 300 | 14,846 | |
300 | 14,846 | |||
300 | 14,846 | |||
18/04/2024 | 18:29:42,680 | 1 | 14,852 | |
1 | 14,852 | |||
1 | 14,852 | |||
18/04/2024 | 18:28:56,187 | 1 348 | 14,85 | |
1 348 | 14,85 | |||
1 000 | 14,85 | |||
348 | 14,85 | |||
18/04/2024 | 18:28:35,249 | 970 | 14,848 | |
970 | 14,848 | |||
970 | 14,848 | |||
18/04/2024 | 18:27:57,543 | 1 | 14,848 | |
1 | 14,848 | |||
1 | 14,848 | |||
18/04/2024 | 18:27:12,919 | 200 | 14,832 | |
200 | 14,832 | |||
200 | 14,832 | |||
18/04/2024 | 18:25:11,992 | 1 000 | 14,828 | |
1 000 | 14,828 | |||
1 000 | 14,828 | |||
18/04/2024 | 18:21:56,628 | 1 500 | 14,826 | |
1 500 | 14,826 | |||
1 500 | 14,826 | |||
18/04/2024 | 18:20:41,129 | 1 500 | 14,834 | |
1 500 | 14,834 | |||
1 500 | 14,834 | |||
18/04/2024 | 18:19:14,005 | 600 | 14,848 | |
300 | 14,848 | |||
600 | 14,848 | |||
300 | 14,848 | |||
18/04/2024 | 18:15:53,569 | 3 | 14,80 | |
3 | 14,80 | |||
3 | 14,80 | |||
18/04/2024 | 18:15:34,048 | 1 | 14,828 | |
1 | 14,828 | |||
1 | 14,828 | |||
18/04/2024 | 18:14:01,130 | 1 000 | 14,81 | |
1 000 | 14,81 | |||
1 000 | 14,81 | |||
18/04/2024 | 18:13:56,683 | 940 | 14,808 | |
940 | 14,808 | |||
940 | 14,808 | |||
18/04/2024 | 18:13:30,339 | 930 | 14,808 | |
930 | 14,808 | |||
930 | 14,808 | |||
18/04/2024 | 18:13:26,735 | 920 | 14,808 | |
920 | 14,808 | |||
920 | 14,808 | |||
18/04/2024 | 18:13:08,369 | 930 | 14,808 | |
930 | 14,808 | |||
930 | 14,808 | |||
18/04/2024 | 18:13:06,300 | 910 | 14,808 | |
910 | 14,808 | |||
910 | 14,808 | |||
18/04/2024 | 18:12:55,250 | 910 | 14,808 | |
910 | 14,808 | |||
910 | 14,808 | |||
18/04/2024 | 18:12:48,284 | 910 | 14,808 | |
910 | 14,808 | |||
910 | 14,808 | |||
18/04/2024 | 18:12:34,408 | 920 | 14,808 | |
920 | 14,808 | |||
920 | 14,808 | |||
18/04/2024 | 18:12:25,841 | 930 | 14,808 | |
930 | 14,808 | |||
930 | 14,808 | |||
18/04/2024 | 18:12:21,609 | 910 | 14,808 | |
910 | 14,808 | |||
910 | 14,808 | |||
18/04/2024 | 18:12:17,502 | 500 | 14,80 | |
500 | 14,80 | |||
500 | 14,80 | |||
18/04/2024 | 18:12:17,326 | 200 | 14,794 | |
200 | 14,794 | |||
200 | 14,794 | |||
18/04/2024 | 18:11:13,563 | 910 | 14,808 | |
910 | 14,808 | |||
910 | 14,808 | |||
18/04/2024 | 18:11:05,626 | 920 | 14,808 | |
920 | 14,808 | |||
920 | 14,808 | |||
18/04/2024 | 18:10:52,314 | 1 500 | 14,794 | |
1 500 | 14,794 | |||
1 500 | 14,794 | |||
18/04/2024 | 18:10:22,101 | 930 | 14,808 | |
930 | 14,808 | |||
930 | 14,808 | |||
18/04/2024 | 18:10:08,682 | 200 | 14,808 | |
200 | 14,808 | |||
200 | 14,808 | |||
18/04/2024 | 18:09:43,290 | 170 | 14,808 | |
170 | 14,808 | |||
170 | 14,808 | |||
18/04/2024 | 18:09:11,401 | 70 | 14,79 | |
70 | 14,79 | |||
70 | 14,79 | |||
18/04/2024 | 18:08:40,807 | 1 500 | 14,79 | |
1 500 | 14,79 | |||
1 500 | 14,79 | |||
18/04/2024 | 18:07:47,517 | 1 500 | 14,792 | |
1 500 | 14,792 | |||
1 500 | 14,792 | |||
18/04/2024 | 18:07:36,852 | 1 500 | 14,792 | |
1 500 | 14,792 | |||
1 500 | 14,792 | |||
18/04/2024 | 18:07:32,901 | 1 | 14,808 | |
1 | 14,808 | |||
1 | 14,808 | |||
18/04/2024 | 18:07:27,872 | 1 000 | 14,808 | |
1 000 | 14,808 | |||
1 000 | 14,808 | |||
18/04/2024 | 18:07:16,856 | 1 500 | 14,792 | |
1 500 | 14,792 | |||
1 500 | 14,792 | |||
18/04/2024 | 18:07:06,852 | 1 500 | 14,80 | |
1 500 | 14,80 | |||
1 500 | 14,80 | |||
18/04/2024 | 18:06:56,387 | 4 100 | 14,802 | |
4 100 | 14,802 | |||
4 100 | 14,802 | |||
18/04/2024 | 18:06:43,517 | 920 | 14,80 | |
920 | 14,80 | |||
920 | 14,80 | |||
18/04/2024 | 18:06:41,380 | 940 | 14,80 | |
940 | 14,80 | |||
940 | 14,80 | |||
18/04/2024 | 18:06:39,032 | 2 647 | 14,80 | |
2 647 | 14,80 | |||
2 647 | 14,80 | |||
18/04/2024 | 18:06:33,730 | 950 | 14,798 | |
950 | 14,798 | |||
950 | 14,798 | |||
18/04/2024 | 18:05:50,263 | 940 | 14,798 | |
940 | 14,798 | |||
940 | 14,798 | |||
18/04/2024 | 18:05:42,544 | 960 | 14,798 | |
960 | 14,798 | |||
960 | 14,798 | |||
18/04/2024 | 18:04:40,494 | 930 | 14,798 | |
930 | 14,798 | |||
930 | 14,798 | |||
18/04/2024 | 18:04:36,134 | 950 | 14,798 | |
950 | 14,798 | |||
950 | 14,798 | |||
18/04/2024 | 18:04:11,693 | 920 | 14,798 | |
920 | 14,798 | |||
920 | 14,798 | |||
18/04/2024 | 18:04:10,102 | 970 | 14,798 | |
970 | 14,798 | |||
970 | 14,798 | |||
18/04/2024 | 18:03:54,453 | 950 | 14,798 | |
950 | 14,798 | |||
950 | 14,798 | |||
18/04/2024 | 18:03:52,373 | 940 | 14,798 | |
940 | 14,798 | |||
940 | 14,798 | |||
18/04/2024 | 18:03:39,430 | 1 500 | 14,80 | |
1 353 | 14,80 | |||
1 500 | 14,80 | |||
147 | 14,80 | |||
18/04/2024 | 18:03:29,272 | 960 | 14,798 | |
960 | 14,798 | |||
960 | 14,798 | |||
18/04/2024 | 18:03:27,066 | 960 | 14,798 | |
960 | 14,798 | |||
960 | 14,798 | |||
18/04/2024 | 18:02:59,475 | 950 | 14,798 | |
950 | 14,798 | |||
950 | 14,798 | |||
18/04/2024 | 18:02:57,762 | 960 | 14,798 | |
960 | 14,798 | |||
960 | 14,798 | |||
18/04/2024 | 18:02:53,057 | 1 | 14,798 | |
1 | 14,798 | |||
1 | 14,798 | |||
18/04/2024 | 18:02:27,188 | 940 | 14,798 | |
940 | 14,798 | |||
940 | 14,798 | |||
18/04/2024 | 18:02:25,712 | 574 | 14,798 | |
574 | 14,798 | |||
574 | 14,798 | |||
18/04/2024 | 18:02:25,554 | 446 | 14,798 | |
446 | 14,798 | |||
446 | 14,798 | |||
18/04/2024 | 18:02:25,098 | 950 | 14,798 | |
950 | 14,798 | |||
950 | 14,798 | |||
18/04/2024 | 18:02:20,687 | 1 000 | 14,784 | |
1 000 | 14,784 | |||
1 000 | 14,784 | |||
18/04/2024 | 18:00:42,377 | 930 | 14,798 | |
930 | 14,798 | |||
930 | 14,798 | |||
18/04/2024 | 18:00:39,914 | 940 | 14,798 | |
940 | 14,798 | |||
940 | 14,798 | |||
18/04/2024 | 18:00:02,014 | 74 | 14,776 | |
74 | 14,776 | |||
74 | 14,776 | |||
18/04/2024 | 17:58:13,835 | 500 | 14,80 | |
100 | 14,80 | |||
400 | 14,80 | |||
500 | 14,80 | |||
18/04/2024 | 17:53:47,181 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
18/04/2024 | 17:52:26,379 | 1 500 | 14,786 | |
1 500 | 14,786 | |||
1 500 | 14,786 | |||
18/04/2024 | 17:52:17,560 | 1 000 | 14,78 | |
1 000 | 14,78 | |||
1 000 | 14,78 | |||
18/04/2024 | 17:51:50,984 | 950 | 14,78 | |
950 | 14,78 | |||
950 | 14,78 | |||
18/04/2024 | 17:51:48,658 | 30 | 14,80 | |
30 | 14,80 | |||
30 | 14,80 | |||
18/04/2024 | 17:51:27,685 | 500 | 14,80 | |
500 | 14,80 | |||
500 | 14,80 | |||
18/04/2024 | 17:51:04,470 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
18/04/2024 | 17:47:15,037 | 1 500 | 14,79 | |
1 500 | 14,79 | |||
1 500 | 14,79 | |||
18/04/2024 | 17:46:40,441 | 400 | 14,80 | |
400 | 14,80 | |||
400 | 14,80 | |||
18/04/2024 | 17:44:31,648 | 60 | 14,78 | |
60 | 14,78 | |||
60 | 14,78 | |||
18/04/2024 | 17:43:40,906 | 150 | 14,78 | |
150 | 14,78 | |||
150 | 14,78 | |||
18/04/2024 | 17:42:07,797 | 2 | 14,772 | |
2 | 14,772 | |||
2 | 14,772 | |||
18/04/2024 | 17:41:27,103 | 172 | 14,772 | |
172 | 14,772 | |||
172 | 14,772 | |||
18/04/2024 | 17:41:23,724 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
18/04/2024 | 17:41:02,391 | 1 | 14,772 | |
1 | 14,772 | |||
1 | 14,772 | |||
18/04/2024 | 17:39:48,683 | 170 | 14,782 | |
170 | 14,782 | |||
170 | 14,782 | |||
18/04/2024 | 17:39:34,501 | 1 400 | 14,782 | |
1 400 | 14,782 | |||
1 400 | 14,782 | |||
18/04/2024 | 17:37:23,829 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
18/04/2024 | 17:37:22,530 | 8 | 14,796 | |
8 | 14,796 | |||
8 | 14,796 | |||
18/04/2024 | 17:37:07,885 | 2 | 14,792 | |
2 | 14,792 | |||
2 | 14,792 | |||
18/04/2024 | 17:35:37,000 | 140 | 14,79 | |
100 | 14,79 | |||
140 | 14,79 | |||
40 | 14,79 | |||
18/04/2024 | 17:28:58,320 | 42 | 14,786 | |
42 | 14,786 | |||
42 | 14,786 | |||
18/04/2024 | 17:25:04,388 | 53 | 14,792 | |
53 | 14,792 | |||
53 | 14,792 | |||
18/04/2024 | 17:24:37,195 | 500 | 14,796 | |
500 | 14,796 | |||
500 | 14,796 | |||
18/04/2024 | 17:22:58,782 | 100 | 14,794 | |
100 | 14,794 | |||
100 | 14,794 | |||
18/04/2024 | 17:22:53,740 | 3 | 14,794 | |
3 | 14,794 | |||
3 | 14,794 | |||
18/04/2024 | 17:22:22,561 | 1 | 14,796 | |
1 | 14,796 | |||
1 | 14,796 | |||
18/04/2024 | 17:19:34,048 | 800 | 14,786 | |
800 | 14,786 | |||
800 | 14,786 | |||
18/04/2024 | 17:17:54,999 | 397 | 14,804 | |
397 | 14,804 | |||
397 | 14,804 | |||
18/04/2024 | 17:16:49,565 | 48 | 14,802 | |
48 | 14,802 | |||
48 | 14,802 | |||
18/04/2024 | 17:16:16,683 | 750 | 14,802 | |
750 | 14,802 | |||
750 | 14,802 | |||
18/04/2024 | 17:14:58,485 | 849 | 14,80 | |
2 | 14,80 | |||
547 | 14,80 | |||
100 | 14,80 | |||
200 | 14,80 | |||
849 | 14,80 | |||
18/04/2024 | 17:14:52,786 | 500 | 14,80 | |
500 | 14,80 | |||
100 | 14,80 | |||
400 | 14,80 | |||
18/04/2024 | 17:14:00,175 | 800 | 14,79 | |
800 | 14,79 | |||
800 | 14,79 | |||
18/04/2024 | 17:13:59,807 | 1 700 | 14,79 | |
1 700 | 14,79 | |||
1 700 | 14,79 | |||
18/04/2024 | 17:13:59,440 | 1 700 | 14,79 | |
1 700 | 14,79 | |||
1 700 | 14,79 | |||
18/04/2024 | 17:13:59,094 | 1 700 | 14,79 | |
1 700 | 14,79 | |||
1 700 | 14,79 | |||
18/04/2024 | 17:13:58,782 | 1 700 | 14,79 | |
1 700 | 14,79 | |||
1 700 | 14,79 | |||
18/04/2024 | 17:13:56,228 | 1 700 | 14,79 | |
1 700 | 14,79 | |||
1 700 | 14,79 | |||
18/04/2024 | 17:13:46,289 | 1 700 | 14,79 | |
1 700 | 14,79 | |||
1 700 | 14,79 | |||
18/04/2024 | 17:13:22,010 | 36 | 14,784 | |
36 | 14,784 | |||
36 | 14,784 | |||
18/04/2024 | 17:12:50,031 | 2 | 14,784 | |
2 | 14,784 | |||
2 | 14,784 | |||
18/04/2024 | 17:11:47,990 | 500 | 14,774 | |
500 | 14,774 | |||
500 | 14,774 | |||
18/04/2024 | 17:11:04,701 | 620 | 14,776 | |
620 | 14,776 | |||
620 | 14,776 | |||
18/04/2024 | 17:10:57,958 | 1 700 | 14,77 | |
300 | 14,77 | |||
1 700 | 14,77 | |||
400 | 14,77 | |||
1 000 | 14,77 | |||
18/04/2024 | 17:10:43,793 | 230 | 14,764 | |
230 | 14,764 | |||
230 | 14,764 | |||
18/04/2024 | 17:10:25,817 | 800 | 14,764 | |
800 | 14,764 | |||
800 | 14,764 | |||
18/04/2024 | 17:10:11,508 | 1 700 | 14,764 | |
1 700 | 14,764 | |||
1 700 | 14,764 | |||
18/04/2024 | 17:07:05,232 | 400 | 14,764 | |
400 | 14,764 | |||
400 | 14,764 | |||
18/04/2024 | 17:07:04,867 | 1 100 | 14,764 | |
1 100 | 14,764 | |||
1 100 | 14,764 | |||
18/04/2024 | 17:07:04,399 | 1 100 | 14,764 | |
1 100 | 14,764 | |||
1 100 | 14,764 | |||
18/04/2024 | 17:07:04,078 | 1 700 | 14,764 | |
1 700 | 14,764 | |||
1 700 | 14,764 | |||
18/04/2024 | 17:06:54,909 | 1 700 | 14,766 | |
1 700 | 14,766 | |||
1 700 | 14,766 | |||
18/04/2024 | 17:05:05,491 | 300 | 14,752 | |
300 | 14,752 | |||
300 | 14,752 | |||
18/04/2024 | 17:04:47,440 | 282 | 14,754 | |
282 | 14,754 | |||
282 | 14,754 | |||
18/04/2024 | 17:04:46,876 | 2 | 14,756 | |
2 | 14,756 | |||
2 | 14,756 | |||
18/04/2024 | 17:03:57,830 | 700 | 14,76 | |
700 | 14,76 | |||
700 | 14,76 | |||
18/04/2024 | 17:03:48,673 | 1 700 | 14,76 | |
1 700 | 14,76 | |||
1 700 | 14,76 | |||
18/04/2024 | 17:03:31,832 | 1 | 14,762 | |
1 | 14,762 | |||
1 | 14,762 | |||
18/04/2024 | 17:01:48,684 | 1 000 | 14,752 | |
1 000 | 14,752 | |||
1 000 | 14,752 | |||
18/04/2024 | 16:59:08,230 | 400 | 14,748 | |
400 | 14,748 | |||
400 | 14,748 | |||
18/04/2024 | 16:57:29,308 | 135 | 14,75 | |
135 | 14,75 | |||
135 | 14,75 | |||
18/04/2024 | 16:57:10,550 | 200 | 14,758 | |
200 | 14,758 | |||
200 | 14,758 | |||
18/04/2024 | 16:55:34,346 | 1 000 | 14,752 | |
1 000 | 14,752 | |||
1 000 | 14,752 | |||
18/04/2024 | 16:55:00,187 | 2 000 | 14,75 | |
2 000 | 14,75 | |||
2 000 | 14,75 | |||
18/04/2024 | 16:54:47,053 | 435 | 14,75 | |
435 | 14,75 | |||
435 | 14,75 | |||
18/04/2024 | 16:54:46,690 | 1 700 | 14,75 | |
1 700 | 14,75 | |||
1 700 | 14,75 | |||
18/04/2024 | 16:54:46,430 | 1 700 | 14,75 | |
1 700 | 14,75 | |||
1 700 | 14,75 | |||
18/04/2024 | 16:54:43,502 | 1 700 | 14,75 | |
1 000 | 14,75 | |||
1 700 | 14,75 | |||
35 | 14,75 | |||
665 | 14,75 | |||
18/04/2024 | 16:54:14,062 | 1 700 | 14,746 | |
1 700 | 14,746 | |||
1 700 | 14,746 | |||
18/04/2024 | 16:54:06,966 | 100 | 14,748 | |
100 | 14,748 | |||
100 | 14,748 | |||
18/04/2024 | 16:54:00,095 | 1 700 | 14,746 | |
1 600 | 14,746 | |||
100 | 14,746 | |||
1 700 | 14,746 | |||
18/04/2024 | 16:53:18,850 | 1 700 | 14,74 | |
1 700 | 14,74 | |||
1 700 | 14,74 | |||
18/04/2024 | 16:53:18,691 | 700 | 14,74 | |
700 | 14,74 | |||
700 | 14,74 | |||
18/04/2024 | 16:50:30,545 | 57 | 14,728 | |
57 | 14,728 | |||
57 | 14,728 | |||
18/04/2024 | 16:50:14,084 | 5 | 14,732 | |
5 | 14,732 | |||
5 | 14,732 | |||
18/04/2024 | 16:48:29,725 | 100 | 14,714 | |
100 | 14,714 | |||
100 | 14,714 | |||
18/04/2024 | 16:47:49,151 | 1 100 | 14,714 | |
1 100 | 14,714 | |||
1 100 | 14,714 | |||
18/04/2024 | 16:47:06,411 | 1 000 | 14,716 | |
1 000 | 14,716 | |||
1 000 | 14,716 | |||
18/04/2024 | 16:45:42,724 | 17 | 14,73 | |
17 | 14,73 | |||
17 | 14,73 | |||
18/04/2024 | 16:45:10,745 | 310 | 14,728 | |
310 | 14,728 | |||
310 | 14,728 | |||
18/04/2024 | 16:38:57,062 | 120 | 14,716 | |
120 | 14,716 | |||
120 | 14,716 | |||
18/04/2024 | 16:34:32,907 | 90 | 14,73 | |
90 | 14,73 | |||
90 | 14,73 | |||
18/04/2024 | 16:33:28,432 | 345 | 14,722 | |
345 | 14,722 | |||
345 | 14,722 | |||
18/04/2024 | 16:31:53,598 | 3 | 14,722 | |
3 | 14,722 | |||
3 | 14,722 | |||
18/04/2024 | 16:31:49,265 | 200 | 14,722 | |
200 | 14,722 | |||
200 | 14,722 | |||
18/04/2024 | 16:31:26,300 | 1 | 14,72 | |
1 | 14,72 | |||
1 | 14,72 | |||
18/04/2024 | 16:31:19,966 | 1 500 | 14,72 | |
1 500 | 14,72 | |||
1 500 | 14,72 | |||
18/04/2024 | 16:30:53,682 | 1 700 | 14,72 | |
500 | 14,72 | |||
100 | 14,72 | |||
1 700 | 14,72 | |||
1 100 | 14,72 | |||
18/04/2024 | 16:30:22,650 | 100 | 14,712 | |
100 | 14,712 | |||
100 | 14,712 | |||
18/04/2024 | 16:30:19,975 | 100 | 14,712 | |
100 | 14,712 | |||
100 | 14,712 | |||
18/04/2024 | 16:29:04,969 | 300 | 14,706 | |
300 | 14,706 | |||
300 | 14,706 | |||
18/04/2024 | 16:27:12,689 | 15 | 14,706 | |
15 | 14,706 | |||
15 | 14,706 | |||
18/04/2024 | 16:26:58,763 | 75 | 14,706 | |
75 | 14,706 | |||
75 | 14,706 | |||
18/04/2024 | 16:25:24,421 | 410 | 14,70 | |
410 | 14,70 | |||
410 | 14,70 | |||
18/04/2024 | 16:18:16,388 | 68 | 14,718 | |
68 | 14,718 | |||
68 | 14,718 | |||
18/04/2024 | 16:15:09,330 | 300 | 14,704 | |
300 | 14,704 | |||
300 | 14,704 | |||
18/04/2024 | 16:14:20,722 | 20 | 14,696 | |
20 | 14,696 | |||
20 | 14,696 | |||
18/04/2024 | 16:13:07,114 | 100 | 14,688 | |
100 | 14,688 | |||
100 | 14,688 | |||
18/04/2024 | 16:11:17,881 | 150 | 14,698 | |
150 | 14,698 | |||
150 | 14,698 | |||
18/04/2024 | 16:10:35,040 | 962 | 14,698 | |
962 | 14,698 | |||
962 | 14,698 | |||
18/04/2024 | 16:07:40,275 | 700 | 14,706 | |
700 | 14,706 | |||
700 | 14,706 | |||
18/04/2024 | 16:07:00,039 | 35 | 14,708 | |
35 | 14,708 | |||
35 | 14,708 | |||
18/04/2024 | 16:06:41,480 | 255 | 14,702 | |
255 | 14,702 | |||
255 | 14,702 | |||
18/04/2024 | 16:02:07,658 | 340 | 14,702 | |
340 | 14,702 | |||
340 | 14,702 | |||
18/04/2024 | 16:00:00,207 | 600 | 14,716 | |
600 | 14,716 | |||
600 | 14,716 | |||
18/04/2024 | 15:57:32,253 | 10 | 14,70 | |
10 | 14,70 | |||
10 | 14,70 | |||
18/04/2024 | 15:56:40,866 | 500 | 14,71 | |
500 | 14,71 | |||
500 | 14,71 | |||
18/04/2024 | 15:56:22,696 | 300 | 14,704 | |
300 | 14,704 | |||
300 | 14,704 | |||
18/04/2024 | 15:55:57,978 | 1 750 | 14,70 | |
1 750 | 14,70 | |||
1 750 | 14,70 | |||
18/04/2024 | 15:54:51,655 | 682 | 14,682 | |
682 | 14,682 | |||
682 | 14,682 | |||
18/04/2024 | 15:54:11,064 | 1 856 | 14,69 | |
1 856 | 14,69 | |||
251 | 14,69 | |||
1 605 | 14,69 | |||
18/04/2024 | 15:54:05,174 | 1 400 | 14,69 | |
1 400 | 14,69 | |||
1 400 | 14,69 | |||
18/04/2024 | 15:54:05,123 | 1 400 | 14,69 | |
1 400 | 14,69 | |||
1 400 | 14,69 | |||
18/04/2024 | 15:51:21,042 | 1 390 | 14,70 | |
150 | 14,70 | |||
1 390 | 14,70 | |||
350 | 14,70 | |||
300 | 14,70 | |||
590 | 14,70 | |||
18/04/2024 | 15:50:44,331 | 1 660 | 14,70 | |
1 660 | 14,70 | |||
1 660 | 14,70 | |||
18/04/2024 | 15:50:44,152 | 1 700 | 14,70 | |
1 200 | 14,70 | |||
1 700 | 14,70 | |||
500 | 14,70 | |||
18/04/2024 | 15:50:14,824 | 400 | 14,696 | |
400 | 14,696 | |||
400 | 14,696 | |||
18/04/2024 | 15:48:54,947 | 10 | 14,686 | |
10 | 14,686 | |||
10 | 14,686 | |||
18/04/2024 | 15:48:23,484 | 1 | 14,68 | |
1 | 14,68 | |||
1 | 14,68 | |||
18/04/2024 | 15:46:16,096 | 70 | 14,658 | |
70 | 14,658 | |||
70 | 14,658 | |||
18/04/2024 | 15:44:38,159 | 5 | 14,664 | |
5 | 14,664 | |||
5 | 14,664 | |||
18/04/2024 | 15:41:59,873 | 500 | 14,66 | |
500 | 14,66 | |||
500 | 14,66 | |||
18/04/2024 | 15:41:25,814 | 10 | 14,668 | |
10 | 14,668 | |||
10 | 14,668 | |||
18/04/2024 | 15:38:13,768 | 510 | 14,654 | |
223 | 14,654 | |||
287 | 14,654 | |||
510 | 14,654 | |||
18/04/2024 | 15:38:12,597 | 600 | 14,65 | |
600 | 14,65 | |||
600 | 14,65 | |||
18/04/2024 | 15:38:07,014 | 574 | 14,65 | |
574 | 14,65 | |||
574 | 14,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00