Deutsche Bank AG

10095

7084

11,542

       

Date Heure Volume Volume de transactions Cours
02/02/2023 21:59:54,660 170   11,542
      170 11,542
      170 11,542
02/02/2023 21:59:46,321 444   11,54
      444 11,54
      444 11,54
02/02/2023 21:59:39,074 100   11,546
      100 11,546
      100 11,546
02/02/2023 21:59:36,633 1 250   11,55
      500 11,55
      750 11,55
      1 250 11,55
02/02/2023 21:59:31,659 50   11,546
      50 11,546
      50 11,546
02/02/2023 21:59:05,932 5 000   11,52
      5 000 11,52
      5 000 11,52
02/02/2023 21:58:57,209 3 375   11,518
      500 11,518
      2 875 11,518
      3 375 11,518
02/02/2023 21:58:55,043 1 000   11,524
      1 000 11,524
      1 000 11,524
02/02/2023 21:58:45,256 100   11,556
      100 11,556
      100 11,556
02/02/2023 21:58:43,789 250   11,558
      250 11,558
      250 11,558
02/02/2023 21:58:43,522 15   11,556
      15 11,556
      15 11,556
02/02/2023 21:58:21,478 85   11,558
      85 11,558
      85 11,558
02/02/2023 21:58:13,644 800   11,518
      800 11,518
      100 11,518
      700 11,518
02/02/2023 21:57:59,907 50   11,558
      50 11,558
      50 11,558
02/02/2023 21:57:49,860 867   11,532
      400 11,532
      467 11,532
      867 11,532
02/02/2023 21:57:44,587 50   11,556
      50 11,556
      50 11,556
02/02/2023 21:57:18,607 5 000   11,54
      5 000 11,54
      5 000 11,54
02/02/2023 21:57:05,801 100   11,538
      100 11,538
      100 11,538
02/02/2023 21:57:05,256 200   11,538
      200 11,538
      200 11,538
02/02/2023 21:57:00,857 90   11,538
      90 11,538
      90 11,538
02/02/2023 21:56:24,138 500   11,538
      500 11,538
      500 11,538
02/02/2023 21:55:58,256 500   11,538
      500 11,538
      500 11,538
02/02/2023 21:55:56,317 150   11,538
      150 11,538
      150 11,538
02/02/2023 21:55:52,307 100   11,538
      100 11,538
      100 11,538
02/02/2023 21:55:47,752 20   11,538
      20 11,538
      20 11,538
02/02/2023 21:55:45,545 1 000   11,532
      1 000 11,532
      1 000 11,532
02/02/2023 21:54:59,828 82 890   11,53
      500 11,53
      82 390 11,53
      5 000 11,53
      30 000 11,53
      47 890 11,53
02/02/2023 21:54:33,596 76 000   11,53
      1 000 11,53
      30 000 11,53
      10 000 11,53
      76 000 11,53
      5 000 11,53
      30 000 11,53
02/02/2023 21:54:00,260 920   11,53
      920 11,53
      920 11,53
02/02/2023 21:53:57,395 10 690   11,53
      10 690 11,53
      10 690 11,53
02/02/2023 21:53:56,940 5 000   11,53
      5 000 11,53
      5 000 11,53
02/02/2023 21:53:50,525 200   11,53
      200 11,53
      200 11,53
02/02/2023 21:53:42,420 500   11,512
      400 11,512
      500 11,512
      100 11,512
02/02/2023 21:53:16,713 955   11,53
      955 11,53
      955 11,53
02/02/2023 21:53:10,666 3   11,53
      3 11,53
      3 11,53
02/02/2023 21:53:08,502 200   11,53
      200 11,53
      200 11,53
02/02/2023 21:52:57,128 2 000   11,53
      2 000 11,53
      2 000 11,53
02/02/2023 21:52:47,130 350   11,53
      350 11,53
      350 11,53
02/02/2023 21:52:23,534 1 700   11,53
      1 700 11,53
      1 700 11,53
02/02/2023 21:52:20,100 14   11,53
      14 11,53
      14 11,53
02/02/2023 21:52:09,778 87   11,53
      87 11,53
      87 11,53
02/02/2023 21:51:02,093 130   11,53
      130 11,53
      130 11,53
02/02/2023 21:50:36,097 300   11,53
      300 11,53
      300 11,53
02/02/2023 21:50:05,584 5 000   11,53
      5 000 11,53
      5 000 11,53
02/02/2023 21:49:31,775 100   11,53
      100 11,53
      100 11,53
02/02/2023 21:49:30,691 50   11,53
      50 11,53
      50 11,53
02/02/2023 21:49:10,251 5 000   11,53
      5 000 11,53
      5 000 11,53
02/02/2023 21:48:54,071 10   11,502
      10 11,502
      10 11,502
02/02/2023 21:48:34,519 390   11,532
      390 11,532
      390 11,532
02/02/2023 21:48:15,161 777   11,532
      777 11,532
      777 11,532
02/02/2023 21:48:10,186 1 000   11,52
      1 000 11,52
      1 000 11,52
02/02/2023 21:48:06,156 950   11,522
      950 11,522
      950 11,522
02/02/2023 21:48:04,379 600   11,532
      200 11,532
      200 11,532
      600 11,532
      200 11,532
02/02/2023 21:45:37,113 970   11,522
      970 11,522
      970 11,522
02/02/2023 21:45:35,089 100   11,532
      100 11,532
      100 11,532
02/02/2023 21:45:34,047 500   11,532
      500 11,532
      500 11,532
02/02/2023 21:45:29,582 960   11,522
      960 11,522
      960 11,522
02/02/2023 21:45:16,754 100   11,532
      100 11,532
      100 11,532
02/02/2023 21:44:50,802 150   11,532
      150 11,532
      150 11,532
02/02/2023 21:44:12,036 200   11,532
      200 11,532
      200 11,532
02/02/2023 21:44:05,109 100   11,498
      100 11,498
      100 11,498
02/02/2023 21:43:42,750 300   11,502
      300 11,502
      300 11,502
02/02/2023 21:43:24,580 1 700   11,51
      1 700 11,51
      1 700 11,51
02/02/2023 21:43:16,051 180   11,518
      180 11,518
      180 11,518
02/02/2023 21:42:50,034 200   11,526
      200 11,526
      200 11,526
02/02/2023 21:41:46,157 1 000   11,51
      1 000 11,51
      1 000 11,51
02/02/2023 21:41:37,362 940   11,512
      940 11,512
      940 11,512
02/02/2023 21:41:36,073 1 000   11,512
      1 000 11,512
      1 000 11,512
02/02/2023 21:41:30,901 30   11,522
      30 11,522
      30 11,522
02/02/2023 21:41:20,561 50   11,522
      50 11,522
      50 11,522
02/02/2023 21:41:07,965 1 302   11,522
      1 302 11,522
      1 152 11,522
      150 11,522
02/02/2023 21:41:06,557 1 075   11,51
      1 075 11,51
      1 075 11,51
02/02/2023 21:40:59,873 980   11,512
      980 11,512
      980 11,512
02/02/2023 21:40:49,064 930   11,512
      930 11,512
      930 11,512
02/02/2023 21:40:21,668 970   11,502
      970 11,502
      970 11,502
02/02/2023 21:40:10,590 100   11,522
      100 11,522
      100 11,522
02/02/2023 21:40:08,504 100   11,522
      100 11,522
      100 11,522
02/02/2023 21:39:49,458 50   11,522
      50 11,522
      50 11,522
02/02/2023 21:39:28,779 5 437   11,50
      87 11,50
      5 437 11,50
      150 11,50
      5 000 11,50
      200 11,50
02/02/2023 21:38:47,114 1 000   11,504
      1 000 11,504
      1 000 11,504
02/02/2023 21:38:43,178 950   11,504
      800 11,504
      950 11,504
      150 11,504
02/02/2023 21:38:27,190 435   11,53
      435 11,53
      435 11,53
02/02/2023 21:38:26,900 1 000   11,528
      1 000 11,528
      1 000 11,528
02/02/2023 21:38:14,169 40   11,528
      40 11,528
      40 11,528
02/02/2023 21:38:08,091 10   11,528
      10 11,528
      10 11,528
02/02/2023 21:37:46,574 206   11,504
      206 11,504
      206 11,504
02/02/2023 21:36:56,230 50   11,53
      50 11,53
      50 11,53
02/02/2023 21:35:11,225 70   11,53
      70 11,53
      70 11,53
02/02/2023 21:34:34,008 200   11,532
      200 11,532
      150 11,532
      50 11,532
02/02/2023 21:34:09,224 1 032   11,51
      1 000 11,51
      1 032 11,51
      32 11,51
02/02/2023 21:34:04,956 200   11,532
      200 11,532
      200 11,532
02/02/2023 21:33:55,715 1 000   11,512
      1 000 11,512
      1 000 11,512
02/02/2023 21:33:54,256 990   11,512
      990 11,512
      150 11,512
      840 11,512
02/02/2023 21:33:26,771 400   11,53
      400 11,53
      400 11,53
02/02/2023 21:33:26,571 2 000   11,53
      2 000 11,53
      2 000 11,53
02/02/2023 21:32:46,804 300   11,532
      300 11,532
      300 11,532
02/02/2023 21:32:20,107 500   11,52
      500 11,52
      500 11,52
02/02/2023 21:32:19,119 200   11,532
      200 11,532
      200 11,532
02/02/2023 21:32:12,790 5 000   11,516
      5 000 11,516
      5 000 11,516
02/02/2023 21:31:54,128 5 000   11,514
      5 000 11,514
      5 000 11,514
02/02/2023 21:31:53,320 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:31:23,035 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:30:06,279 13   11,514
      13 11,514
      13 11,514
02/02/2023 21:30:03,285 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:29:49,360 4 000   11,514
      4 000 11,514
      4 000 11,514
02/02/2023 21:29:16,653 35   11,502
      35 11,502
      35 11,502
02/02/2023 21:29:15,967 70   11,514
      70 11,514
      70 11,514
02/02/2023 21:28:16,786 920   11,502
      920 11,502
      920 11,502
02/02/2023 21:28:14,929 950   11,502
      950 11,502
      950 11,502
02/02/2023 21:28:11,580 960   11,502
      750 11,502
      210 11,502
      960 11,502
02/02/2023 21:28:09,784 940   11,502
      440 11,502
      940 11,502
      500 11,502
02/02/2023 21:27:46,772 70   11,514
      70 11,514
      70 11,514
02/02/2023 21:27:13,296 290   11,514
      290 11,514
      290 11,514
02/02/2023 21:26:35,516 200   11,514
      200 11,514
      200 11,514
02/02/2023 21:26:35,012 1 625   11,514
      1 625 11,514
      1 625 11,514
02/02/2023 21:26:13,604 250   11,514
      250 11,514
      250 11,514
02/02/2023 21:25:58,080 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:25:38,044 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:25:11,071 42   11,514
      42 11,514
      42 11,514
02/02/2023 21:25:04,118 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:24:32,251 1 000   11,514
      1 000 11,514
      1 000 11,514
02/02/2023 21:23:35,855 2 000   11,514
      2 000 11,514
      2 000 11,514
02/02/2023 21:23:33,230 300   11,514
      300 11,514
      300 11,514
02/02/2023 21:23:23,798 500   11,514
      500 11,514
      500 11,514
02/02/2023 21:22:59,277 2 500   11,514
      2 500 11,514
      2 500 11,514
02/02/2023 21:22:55,802 900   11,514
      900 11,514
      900 11,514
02/02/2023 21:22:50,933 200   11,514
      200 11,514
      200 11,514
02/02/2023 21:22:39,187 100   11,502
      100 11,502
      100 11,502
02/02/2023 21:22:30,780 1 300   11,51
      300 11,51
      1 000 11,51
      1 300 11,51
02/02/2023 21:22:02,568 400   11,514
      400 11,514
      400 11,514
02/02/2023 21:21:46,220 20   11,514
      20 11,514
      20 11,514
02/02/2023 21:21:36,555 4   11,514
      4 11,514
      4 11,514
02/02/2023 21:21:28,944 500   11,514
      500 11,514
      500 11,514
02/02/2023 21:21:22,895 494   11,514
      494 11,514
      494 11,514
02/02/2023 21:20:23,547 200   11,514
      200 11,514
      200 11,514
02/02/2023 21:20:01,776 360   11,514
      360 11,514
      360 11,514
02/02/2023 21:19:34,206 700   11,514
      700 11,514
      700 11,514
02/02/2023 21:18:51,731 260   11,514
      260 11,514
      260 11,514
02/02/2023 21:18:43,372 600   11,514
      600 11,514
      600 11,514
02/02/2023 21:18:31,563 853   11,514
      853 11,514
      853 11,514
02/02/2023 21:18:14,069 1 000   11,514
      1 000 11,514
      1 000 11,514
02/02/2023 21:18:03,233 200   11,514
      200 11,514
      200 11,514
02/02/2023 21:18:02,782 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:16:50,909 300   11,514
      300 11,514
      300 11,514
02/02/2023 21:15:56,545 260   11,514
      260 11,514
      260 11,514
02/02/2023 21:15:49,994 430   11,514
      430 11,514
      430 11,514
02/02/2023 21:15:36,538 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:15:35,977 100   11,514
      100 11,514
      100 11,514
02/02/2023 21:15:35,571 10   11,514
      10 11,514
      10 11,514
02/02/2023 21:14:34,833 16 844   11,50
      2 144 11,50
      2 700 11,50
      15 870 11,50
      12 000 11,50
      974 11,50
02/02/2023 21:14:19,342 5 000   11,502
      5 000 11,502
      5 000 11,502
02/02/2023 21:14:17,687 5 000   11,502
      5 000 11,502
      3 835 11,502
      1 165 11,502
02/02/2023 21:14:09,137 980   11,502
      980 11,502
      980 11,502
02/02/2023 21:14:06,142 970   11,502
      970 11,502
      970 11,502
02/02/2023 21:14:04,685 900   11,502
      900 11,502
      900 11,502
02/02/2023 21:14:02,061 160   11,514
      160 11,514
      160 11,514
02/02/2023 21:14:01,261 900   11,502
      900 11,502
      900 11,502
02/02/2023 21:13:58,038 940   11,502
      940 11,502
      940 11,502
02/02/2023 21:13:55,785 910   11,502
      910 11,502
      910 11,502
02/02/2023 21:13:26,546 170   11,516
      170 11,516
      170 11,516
02/02/2023 21:13:03,654 499   11,486
      499 11,486
      199 11,486
      100 11,486
      200 11,486
02/02/2023 21:12:35,016 5 000   11,50
      100 11,50
      4 900 11,50
      5 000 11,50
02/02/2023 21:12:18,972 2 000   11,498
      2 000 11,498
      2 000 11,498
02/02/2023 21:12:18,871 700   11,486
      700 11,486
      700 11,486
02/02/2023 21:12:15,633 500   11,498
      500 11,498
      500 11,498
02/02/2023 21:12:13,791 3 800   11,498
      3 800 11,498
      3 800 11,498
02/02/2023 21:12:07,459 300   11,498
      300 11,498
      300 11,498
02/02/2023 21:11:46,554 1 000   11,498
      1 000 11,498
      1 000 11,498
02/02/2023 21:11:34,666 250   11,498
      250 11,498
      250 11,498
02/02/2023 21:11:14,299 86   11,498
      86 11,498
      86 11,498
02/02/2023 21:10:56,551 200   11,498
      200 11,498
      200 11,498
02/02/2023 21:10:48,035 60   11,498
      60 11,498
      60 11,498
02/02/2023 21:10:40,027 400   11,498
      400 11,498
      400 11,498
02/02/2023 21:10:36,085 180   11,486
      180 11,486
      180 11,486
02/02/2023 21:10:22,373 900   11,496
      900 11,496
      900 11,496
02/02/2023 21:10:15,832 900   11,496
      900 11,496
      900 11,496
02/02/2023 21:10:10,673 83   11,496
      83 11,496
      83 11,496
02/02/2023 21:09:48,387 100   11,496
      100 11,496
      100 11,496
02/02/2023 21:09:43,130 100   11,496
      100 11,496
      100 11,496
02/02/2023 21:09:14,551 200   11,486
      200 11,486
      20 11,486
      180 11,486
02/02/2023 21:08:50,237 1 400   11,496
      1 400 11,496
      1 400 11,496
02/02/2023 21:08:19,689 950   11,502
      950 11,502
      950 11,502
02/02/2023 21:08:18,166 950   11,502
      950 11,502
      950 11,502
02/02/2023 21:08:03,321 32   11,518
      32 11,518
      32 11,518
02/02/2023 21:08:02,202 1   11,518
      1 11,518
      1 11,518
02/02/2023 21:07:44,623 650   11,518
      650 11,518
      650 11,518
02/02/2023 21:07:29,407 67   11,518
      67 11,518
      67 11,518
02/02/2023 21:07:23,829 100   11,518
      100 11,518
      100 11,518
02/02/2023 21:07:21,482 150   11,518
      150 11,518
      150 11,518
02/02/2023 21:07:15,869 25   11,518
      25 11,518
      25 11,518
02/02/2023 21:06:51,911 20   11,492
      20 11,492
      20 11,492
02/02/2023 21:06:36,867 87   11,518
      87 11,518
      87 11,518
02/02/2023 21:05:55,409 100   11,518
      100 11,518
      100 11,518
02/02/2023 21:05:49,845 4 789   11,49
      100 11,49
      4 689 11,49
      4 789 11,49
02/02/2023 21:05:45,972 90   11,518
      90 11,518
      90 11,518
02/02/2023 21:05:36,726 50   11,518
      50 11,518
      50 11,518
02/02/2023 21:05:25,341 300   11,51
      300 11,51
      300 11,51
02/02/2023 21:05:21,319 2 943   11,518
      43 11,518
      2 943 11,518
      2 900 11,518
02/02/2023 21:04:46,619 5 000   11,516
      5 000 11,516
      5 000 11,516
02/02/2023 21:04:37,138 200   11,516
      200 11,516
      200 11,516
02/02/2023 21:04:07,363 1 500   11,50
      900 11,50
      600 11,50
      500 11,50
      1 000 11,50
02/02/2023 21:03:28,410 900   11,502
      900 11,502
      900 11,502
02/02/2023 21:03:26,518 930   11,502
      930 11,502
      930 11,502
02/02/2023 21:03:23,833 960   11,502
      120 11,502
      840 11,502
      960 11,502
02/02/2023 21:03:21,265 200   11,512
      175 11,512
      200 11,512
      25 11,512
02/02/2023 21:02:08,891 18   11,516
      18 11,516
      18 11,516
02/02/2023 21:01:49,769 43   11,512
      43 11,512
      43 11,512
02/02/2023 21:01:46,483 800   11,51
      800 11,51
      800 11,51
02/02/2023 21:01:30,089 25   11,488
      25 11,488
      25 11,488
02/02/2023 21:01:17,591 50   11,512
      50 11,512
      50 11,512
02/02/2023 21:00:55,884 100   11,516
      100 11,516
      100 11,516
02/02/2023 21:00:41,215 500   11,516
      500 11,516
      500 11,516
02/02/2023 20:59:35,084 300   11,506
      300 11,506
      300 11,506
02/02/2023 20:59:23,528 300   11,506
      300 11,506
      300 11,506
02/02/2023 20:59:21,410 250   11,506
      250 11,506
      250 11,506
02/02/2023 20:58:41,823 6   11,514
      6 11,514
      6 11,514
02/02/2023 20:58:32,339 1 000   11,506
      1 000 11,506
      1 000 11,506
02/02/2023 20:58:25,076 190   11,518
      180 11,518
      190 11,518
      10 11,518
02/02/2023 20:57:41,776 880   11,508
      880 11,508
      880 11,508
02/02/2023 20:57:39,992 920   11,508
      920 11,508
      920 11,508
02/02/2023 20:56:40,901 3 000   11,518
      150 11,518
      2 850 11,518
      3 000 11,518
02/02/2023 20:56:00,714 100   11,518
      100 11,518
      100 11,518
02/02/2023 20:54:31,671 125   11,516
      125 11,516
      125 11,516
02/02/2023 20:54:27,281 65   11,484
      65 11,484
      65 11,484
02/02/2023 20:54:20,799 190   11,52
      190 11,52
      190 11,52
02/02/2023 20:54:20,169 125   11,52
      125 11,52
      125 11,52
02/02/2023 20:54:16,704 2 000   11,484
      2 000 11,484
      1 600 11,484
      200 11,484
      200 11,484
02/02/2023 20:54:00,058 200   11,516
      200 11,516
      200 11,516
02/02/2023 20:53:52,730 3 000   11,52
      3 000 11,52
      3 000 11,52
02/02/2023 20:53:39,707 5 680   11,50
      100 11,50
      300 11,50
      150 11,50
      5 680 11,50
      5 000 11,50
      130 11,50
02/02/2023 20:53:25,608 890   11,502
      890 11,502
      890 11,502
02/02/2023 20:53:19,963 5 000   11,502
      5 000 11,502
      5 000 11,502
02/02/2023 20:53:19,276 910   11,502
      910 11,502
      910 11,502
02/02/2023 20:53:16,111 970   11,502
      970 11,502
      970 11,502
02/02/2023 20:53:12,046 2 250   11,52
      2 250 11,52
      2 250 11,52
02/02/2023 20:53:11,424 60   11,524
      60 11,524
      60 11,524
02/02/2023 20:52:51,675 2 000   11,532
      2 000 11,532
      2 000 11,532
02/02/2023 20:52:51,427 900   11,522
      900 11,522
      900 11,522
02/02/2023 20:52:31,476 60   11,532
      60 11,532
      60 11,532
02/02/2023 20:52:17,983 200   11,522
      200 11,522
      200 11,522
02/02/2023 20:52:16,087 300   11,532
      300 11,532
      300 11,532
02/02/2023 20:52:10,389 800   11,532
      800 11,532
      800 11,532
02/02/2023 20:51:57,777 60   11,532
      60 11,532
      60 11,532
02/02/2023 20:51:08,142 100   11,532
      100 11,532
      100 11,532
02/02/2023 20:50:57,696 500   11,532
      500 11,532
      500 11,532
02/02/2023 20:49:51,193 250   11,532
      250 11,532
      250 11,532
02/02/2023 20:49:36,871 1 650   11,518
      150 11,518
      1 650 11,518
      1 500 11,518
02/02/2023 20:49:20,256 100   11,516
      100 11,516
      100 11,516
02/02/2023 20:48:16,941 200   11,516
      200 11,516
      200 11,516
02/02/2023 20:47:16,817 1 000   11,516
      1 000 11,516
      1 000 11,516
02/02/2023 20:47:05,712 5   11,516
      5 11,516
      5 11,516
02/02/2023 20:47:03,838 110   11,516
      110 11,516
      110 11,516
02/02/2023 20:47:03,286 150   11,516
      150 11,516
      150 11,516
02/02/2023 20:46:54,290 900   11,516
      900 11,516
      900 11,516
02/02/2023 20:46:24,837 658   11,516
      658 11,516
      658 11,516
02/02/2023 20:46:21,928 87   11,516
      87 11,516
      87 11,516
02/02/2023 20:46:05,609 1 000   11,516
      1 000 11,516
      1 000 11,516
02/02/2023 20:45:22,332 50   11,518
      50 11,518
      50 11,518
02/02/2023 20:45:18,664 30   11,518
      30 11,518
      30 11,518
02/02/2023 20:45:10,015 3 400   11,50
      3 000 11,50
      200 11,50
      200 11,50
      2 400 11,50
      1 000 11,50
02/02/2023 20:44:52,125 150   11,522
      150 11,522
      150 11,522
02/02/2023 20:44:44,715 200   11,522
      200 11,522
      200 11,522
02/02/2023 20:44:40,651 1 000   11,522
      1 000 11,522
      210 11,522
      290 11,522
      500 11,522
02/02/2023 20:44:40,436 150   11,522
      150 11,522
      150 11,522
02/02/2023 20:43:46,495 200   11,516
      200 11,516
      200 11,516
02/02/2023 20:43:39,763 280   11,484
      280 11,484
      280 11,484
02/02/2023 20:43:39,629 2 200   11,484
      2 200 11,484
      2 100 11,484
      100 11,484
02/02/2023 20:43:36,562 200   11,518
      200 11,518
      200 11,518
02/02/2023 20:42:57,667 3 670   11,49
      250 11,49
      110 11,49
      500 11,49
      500 11,49
      100 11,49
      1 000 11,49
      150 11,49
      400 11,49
      1 470 11,49
      800 11,49
      1 200 11,49
      860 11,49
02/02/2023 20:42:40,021 26 685   11,50
      1 000 11,50
      450 11,50
      100 11,50
      1 000 11,50
      435 11,50
      2 000 11,50
      500 11,50
      125 11,50
      380 11,50
      500 11,50
      200 11,50
      300 11,50
      250 11,50
      100 11,50
      1 500 11,50
      500 11,50
      24 635 11,50
      300 11,50
      800 11,50
      200 11,50
      300 11,50
      200 11,50
      3 250 11,50
      684 11,50
      500 11,50
      2 050 11,50
      50 11,50
      90 11,50
      211 11,50
      400 11,50
      500 11,50
      40 11,50
      5 000 11,50
      100 11,50
      430 11,50
      100 11,50
      180 11,50
      1 600 11,50
      310 11,50
      100 11,50
      100 11,50
      600 11,50
      1 000 11,50
      300 11,50
02/02/2023 20:41:57,705 5 000   11,502
      5 000 11,502
      5 000 11,502
02/02/2023 20:41:57,596 5 450   11,502
      300 11,502
      5 000 11,502
      150 11,502
      5 450 11,502
02/02/2023 20:41:28,120 2 000   11,532
      1 300 11,532
      500 11,532
      200 11,532
      2 000 11,532
02/02/2023 20:41:22,829 25   11,532
      25 11,532
      25 11,532
02/02/2023 20:40:52,287 80   11,532
      80 11,532
      80 11,532
02/02/2023 20:40:14,082 20   11,528
      20 11,528
      20 11,528
02/02/2023 20:40:03,176 125   11,532
      125 11,532
      125 11,532
02/02/2023 20:39:54,878 12 501   11,502
      320 11,502
      100 11,502
      5 859 11,502
      500 11,502
      12 501 11,502
      1 000 11,502
      200 11,502
      200 11,502
      40 11,502
      100 11,502
      1 000 11,502
      500 11,502
      100 11,502
      1 582 11,502
      1 000 11,502
02/02/2023 20:39:37,203 1 400   11,514
      150 11,514
      850 11,514
      1 400 11,514
      400 11,514
02/02/2023 20:39:09,610 130   11,532
      130 11,532
      130 11,532
02/02/2023 20:38:57,149 20   11,532
      20 11,532
      20 11,532
02/02/2023 20:38:46,740 500   11,532
      500 11,532
      500 11,532
02/02/2023 20:38:35,842 300   11,532
      300 11,532
      300 11,532
02/02/2023 20:38:28,985 1 800   11,532
      1 800 11,532
      1 800 11,532
02/02/2023 20:38:14,559 500   11,532
      500 11,532
      500 11,532
02/02/2023 20:38:08,702 500   11,532
      500 11,532
      500 11,532
02/02/2023 20:37:51,366 250   11,532
      250 11,532
      250 11,532
02/02/2023 20:37:45,400 200   11,532
      200 11,532
      200 11,532
02/02/2023 20:37:29,909 300   11,532
      150 11,532
      300 11,532
      150 11,532
02/02/2023 20:37:24,750 100   11,532
      100 11,532
      100 11,532
02/02/2023 20:37:06,765 80   11,512
      80 11,512
      80 11,512
02/02/2023 20:37:05,719 100   11,532
      100 11,532
      100 11,532

       

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)