Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
561
495
8,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/08/2022 | 21:57:55,091 | 365 | 8,91 | |
365 | 8,91 | |||
65 | 8,91 | |||
300 | 8,91 | |||
18/08/2022 | 21:57:12,991 | 2 500 | 8,861 | |
2 500 | 8,861 | |||
300 | 8,861 | |||
1 900 | 8,861 | |||
300 | 8,861 | |||
18/08/2022 | 21:53:24,047 | 500 | 8,915 | |
500 | 8,915 | |||
300 | 8,915 | |||
200 | 8,915 | |||
18/08/2022 | 21:40:49,804 | 500 | 8,932 | |
200 | 8,932 | |||
300 | 8,932 | |||
500 | 8,932 | |||
18/08/2022 | 21:35:41,463 | 60 | 8,926 | |
60 | 8,926 | |||
60 | 8,926 | |||
18/08/2022 | 21:32:50,555 | 500 | 8,861 | |
500 | 8,861 | |||
200 | 8,861 | |||
300 | 8,861 | |||
18/08/2022 | 21:32:02,136 | 150 | 8,94 | |
150 | 8,94 | |||
150 | 8,94 | |||
18/08/2022 | 21:31:43,691 | 6 500 | 8,94 | |
6 500 | 8,94 | |||
6 500 | 8,94 | |||
18/08/2022 | 21:30:59,025 | 2 500 | 8,898 | |
2 500 | 8,898 | |||
2 500 | 8,898 | |||
18/08/2022 | 21:29:36,676 | 150 | 8,908 | |
150 | 8,908 | |||
150 | 8,908 | |||
18/08/2022 | 21:26:10,837 | 300 | 8,894 | |
300 | 8,894 | |||
200 | 8,894 | |||
100 | 8,894 | |||
18/08/2022 | 21:24:13,299 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
18/08/2022 | 21:24:09,783 | 300 | 8,878 | |
300 | 8,878 | |||
300 | 8,878 | |||
18/08/2022 | 21:22:28,056 | 250 | 8,879 | |
250 | 8,879 | |||
250 | 8,879 | |||
18/08/2022 | 21:14:29,632 | 100 | 8,874 | |
100 | 8,874 | |||
100 | 8,874 | |||
18/08/2022 | 21:12:29,894 | 1 184 | 8,841 | |
1 184 | 8,841 | |||
1 184 | 8,841 | |||
18/08/2022 | 21:12:19,200 | 145 | 8,841 | |
145 | 8,841 | |||
145 | 8,841 | |||
18/08/2022 | 21:03:12,117 | 62 | 8,834 | |
62 | 8,834 | |||
62 | 8,834 | |||
18/08/2022 | 20:47:27,163 | 3 | 8,825 | |
3 | 8,825 | |||
3 | 8,825 | |||
18/08/2022 | 20:43:44,380 | 1 200 | 8,853 | |
1 200 | 8,853 | |||
1 200 | 8,853 | |||
18/08/2022 | 20:42:42,637 | 200 | 8,853 | |
200 | 8,853 | |||
200 | 8,853 | |||
18/08/2022 | 20:40:01,833 | 2 450 | 8,849 | |
2 350 | 8,849 | |||
100 | 8,849 | |||
2 450 | 8,849 | |||
18/08/2022 | 20:39:26,152 | 25 | 8,849 | |
25 | 8,849 | |||
25 | 8,849 | |||
18/08/2022 | 20:23:52,505 | 117 | 8,861 | |
117 | 8,861 | |||
117 | 8,861 | |||
18/08/2022 | 20:14:21,961 | 400 | 8,819 | |
400 | 8,819 | |||
300 | 8,819 | |||
100 | 8,819 | |||
18/08/2022 | 20:06:35,600 | 140 | 8,814 | |
140 | 8,814 | |||
140 | 8,814 | |||
18/08/2022 | 19:12:54,721 | 40 | 8,83 | |
40 | 8,83 | |||
40 | 8,83 | |||
18/08/2022 | 19:10:06,253 | 4 | 8,838 | |
4 | 8,838 | |||
4 | 8,838 | |||
18/08/2022 | 19:08:42,474 | 550 | 8,835 | |
550 | 8,835 | |||
550 | 8,835 | |||
18/08/2022 | 19:05:56,398 | 1 000 | 8,84 | |
1 000 | 8,84 | |||
1 000 | 8,84 | |||
18/08/2022 | 19:00:33,398 | 1 000 | 8,831 | |
1 000 | 8,831 | |||
1 000 | 8,831 | |||
18/08/2022 | 18:58:19,033 | 1 000 | 8,83 | |
1 000 | 8,83 | |||
1 000 | 8,83 | |||
18/08/2022 | 18:58:18,069 | 250 | 8,832 | |
250 | 8,832 | |||
250 | 8,832 | |||
18/08/2022 | 18:58:17,909 | 300 | 8,833 | |
300 | 8,833 | |||
300 | 8,833 | |||
18/08/2022 | 18:58:17,802 | 300 | 8,835 | |
300 | 8,835 | |||
300 | 8,835 | |||
18/08/2022 | 18:53:01,613 | 245 | 8,833 | |
245 | 8,833 | |||
245 | 8,833 | |||
18/08/2022 | 18:52:05,365 | 1 000 | 8,86 | |
300 | 8,86 | |||
1 000 | 8,86 | |||
700 | 8,86 | |||
18/08/2022 | 18:47:01,868 | 200 | 8,858 | |
200 | 8,858 | |||
200 | 8,858 | |||
18/08/2022 | 18:45:03,579 | 350 | 8,813 | |
350 | 8,813 | |||
350 | 8,813 | |||
18/08/2022 | 18:44:47,009 | 300 | 8,842 | |
300 | 8,842 | |||
300 | 8,842 | |||
18/08/2022 | 18:43:18,382 | 100 | 8,846 | |
100 | 8,846 | |||
100 | 8,846 | |||
18/08/2022 | 18:40:04,719 | 200 | 8,855 | |
200 | 8,855 | |||
200 | 8,855 | |||
18/08/2022 | 18:33:41,410 | 100 | 8,864 | |
100 | 8,864 | |||
100 | 8,864 | |||
18/08/2022 | 18:24:08,700 | 820 | 8,84 | |
620 | 8,84 | |||
820 | 8,84 | |||
200 | 8,84 | |||
18/08/2022 | 18:16:28,833 | 1 200 | 8,848 | |
200 | 8,848 | |||
222 | 8,848 | |||
1 200 | 8,848 | |||
778 | 8,848 | |||
18/08/2022 | 18:16:26,009 | 100 | 8,877 | |
100 | 8,877 | |||
100 | 8,877 | |||
18/08/2022 | 18:12:34,214 | 450 | 8,867 | |
450 | 8,867 | |||
450 | 8,867 | |||
18/08/2022 | 18:11:32,924 | 100 | 8,876 | |
100 | 8,876 | |||
100 | 8,876 | |||
18/08/2022 | 18:07:18,582 | 50 | 8,852 | |
50 | 8,852 | |||
50 | 8,852 | |||
18/08/2022 | 18:03:56,690 | 700 | 8,872 | |
700 | 8,872 | |||
700 | 8,872 | |||
18/08/2022 | 18:03:22,547 | 200 | 8,867 | |
200 | 8,867 | |||
200 | 8,867 | |||
18/08/2022 | 18:01:07,008 | 10 | 8,867 | |
10 | 8,867 | |||
10 | 8,867 | |||
18/08/2022 | 17:57:10,052 | 220 | 8,896 | |
220 | 8,896 | |||
220 | 8,896 | |||
18/08/2022 | 17:55:53,004 | 500 | 8,89 | |
500 | 8,89 | |||
350 | 8,89 | |||
150 | 8,89 | |||
18/08/2022 | 17:48:45,393 | 2 000 | 8,88 | |
2 000 | 8,88 | |||
2 000 | 8,88 | |||
18/08/2022 | 17:48:30,790 | 2 000 | 8,879 | |
2 000 | 8,879 | |||
2 000 | 8,879 | |||
18/08/2022 | 17:48:26,382 | 2 000 | 8,879 | |
2 000 | 8,879 | |||
2 000 | 8,879 | |||
18/08/2022 | 17:47:48,823 | 50 | 8,87 | |
50 | 8,87 | |||
50 | 8,87 | |||
18/08/2022 | 17:41:13,814 | 360 | 8,854 | |
200 | 8,854 | |||
360 | 8,854 | |||
160 | 8,854 | |||
18/08/2022 | 17:40:58,606 | 25 | 8,854 | |
25 | 8,854 | |||
25 | 8,854 | |||
18/08/2022 | 17:27:28,869 | 393 | 8,866 | |
393 | 8,866 | |||
393 | 8,866 | |||
18/08/2022 | 17:19:45,309 | 10 | 8,857 | |
10 | 8,857 | |||
10 | 8,857 | |||
18/08/2022 | 17:19:39,065 | 2 | 8,857 | |
2 | 8,857 | |||
2 | 8,857 | |||
18/08/2022 | 17:16:21,715 | 100 | 8,862 | |
100 | 8,862 | |||
100 | 8,862 | |||
18/08/2022 | 17:13:29,957 | 180 | 8,85 | |
180 | 8,85 | |||
180 | 8,85 | |||
18/08/2022 | 17:11:10,200 | 800 | 8,854 | |
800 | 8,854 | |||
800 | 8,854 | |||
18/08/2022 | 17:11:00,164 | 1 700 | 8,854 | |
1 700 | 8,854 | |||
1 700 | 8,854 | |||
18/08/2022 | 17:06:57,742 | 10 | 8,85 | |
10 | 8,85 | |||
10 | 8,85 | |||
18/08/2022 | 17:06:45,920 | 2 000 | 8,85 | |
2 000 | 8,85 | |||
2 000 | 8,85 | |||
18/08/2022 | 17:05:23,034 | 200 | 8,855 | |
200 | 8,855 | |||
200 | 8,855 | |||
18/08/2022 | 17:02:21,983 | 78 | 8,87 | |
78 | 8,87 | |||
78 | 8,87 | |||
18/08/2022 | 17:01:27,970 | 400 | 8,87 | |
400 | 8,87 | |||
400 | 8,87 | |||
18/08/2022 | 16:59:10,028 | 1 200 | 8,867 | |
1 200 | 8,867 | |||
1 200 | 8,867 | |||
18/08/2022 | 16:57:30,082 | 1 900 | 8,873 | |
1 900 | 8,873 | |||
1 900 | 8,873 | |||
18/08/2022 | 16:56:14,352 | 1 200 | 8,874 | |
1 200 | 8,874 | |||
1 200 | 8,874 | |||
18/08/2022 | 16:50:50,419 | 1 200 | 8,888 | |
1 200 | 8,888 | |||
1 200 | 8,888 | |||
18/08/2022 | 16:48:39,960 | 1 500 | 8,883 | |
1 500 | 8,883 | |||
1 500 | 8,883 | |||
18/08/2022 | 16:47:36,489 | 1 500 | 8,879 | |
1 500 | 8,879 | |||
1 500 | 8,879 | |||
18/08/2022 | 16:47:08,712 | 1 400 | 8,879 | |
1 400 | 8,879 | |||
1 400 | 8,879 | |||
18/08/2022 | 16:45:42,178 | 100 | 8,88 | |
100 | 8,88 | |||
100 | 8,88 | |||
18/08/2022 | 16:44:34,599 | 57 | 8,875 | |
57 | 8,875 | |||
57 | 8,875 | |||
18/08/2022 | 16:42:21,879 | 200 | 8,878 | |
200 | 8,878 | |||
200 | 8,878 | |||
18/08/2022 | 16:40:48,337 | 100 | 8,882 | |
100 | 8,882 | |||
100 | 8,882 | |||
18/08/2022 | 16:40:44,610 | 160 | 8,881 | |
160 | 8,881 | |||
160 | 8,881 | |||
18/08/2022 | 16:37:46,280 | 1 200 | 8,87 | |
1 200 | 8,87 | |||
1 200 | 8,87 | |||
18/08/2022 | 16:28:34,992 | 15 | 8,867 | |
15 | 8,867 | |||
15 | 8,867 | |||
18/08/2022 | 16:28:05,574 | 34 | 8,868 | |
34 | 8,868 | |||
34 | 8,868 | |||
18/08/2022 | 16:27:37,368 | 350 | 8,871 | |
350 | 8,871 | |||
350 | 8,871 | |||
18/08/2022 | 16:21:48,936 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
18/08/2022 | 16:16:54,486 | 1 200 | 8,869 | |
1 200 | 8,869 | |||
1 200 | 8,869 | |||
18/08/2022 | 16:16:41,066 | 6 | 8,87 | |
6 | 8,87 | |||
6 | 8,87 | |||
18/08/2022 | 16:15:44,782 | 320 | 8,87 | |
320 | 8,87 | |||
320 | 8,87 | |||
18/08/2022 | 16:11:42,005 | 4 000 | 8,87 | |
4 000 | 8,87 | |||
4 000 | 8,87 | |||
18/08/2022 | 16:11:37,809 | 4 200 | 8,87 | |
4 200 | 8,87 | |||
4 200 | 8,87 | |||
18/08/2022 | 16:08:56,830 | 3 000 | 8,868 | |
3 000 | 8,868 | |||
3 000 | 8,868 | |||
18/08/2022 | 16:06:12,406 | 100 | 8,868 | |
100 | 8,868 | |||
100 | 8,868 | |||
18/08/2022 | 16:06:12,095 | 1 200 | 8,868 | |
1 200 | 8,868 | |||
1 200 | 8,868 | |||
18/08/2022 | 16:06:03,558 | 1 300 | 8,87 | |
1 300 | 8,87 | |||
1 300 | 8,87 | |||
18/08/2022 | 16:05:48,501 | 252 | 8,869 | |
252 | 8,869 | |||
252 | 8,869 | |||
18/08/2022 | 16:05:17,426 | 75 | 8,868 | |
75 | 8,868 | |||
75 | 8,868 | |||
18/08/2022 | 16:04:37,364 | 300 | 8,869 | |
300 | 8,869 | |||
300 | 8,869 | |||
18/08/2022 | 16:04:32,526 | 800 | 8,864 | |
800 | 8,864 | |||
800 | 8,864 | |||
18/08/2022 | 16:01:03,285 | 100 | 8,862 | |
100 | 8,862 | |||
100 | 8,862 | |||
18/08/2022 | 16:01:02,089 | 800 | 8,861 | |
800 | 8,861 | |||
800 | 8,861 | |||
18/08/2022 | 15:59:00,430 | 1 | 8,869 | |
1 | 8,869 | |||
1 | 8,869 | |||
18/08/2022 | 15:58:35,618 | 250 | 8,868 | |
250 | 8,868 | |||
250 | 8,868 | |||
18/08/2022 | 15:57:11,460 | 100 | 8,872 | |
100 | 8,872 | |||
100 | 8,872 | |||
18/08/2022 | 15:56:02,996 | 388 | 8,877 | |
388 | 8,877 | |||
388 | 8,877 | |||
18/08/2022 | 15:55:57,992 | 100 | 8,877 | |
100 | 8,877 | |||
100 | 8,877 | |||
18/08/2022 | 15:55:44,609 | 300 | 8,875 | |
300 | 8,875 | |||
300 | 8,875 | |||
18/08/2022 | 15:53:26,233 | 300 | 8,881 | |
300 | 8,881 | |||
300 | 8,881 | |||
18/08/2022 | 15:50:08,477 | 600 | 8,868 | |
600 | 8,868 | |||
600 | 8,868 | |||
18/08/2022 | 15:47:01,193 | 500 | 8,867 | |
500 | 8,867 | |||
500 | 8,867 | |||
18/08/2022 | 15:46:12,402 | 100 | 8,874 | |
100 | 8,874 | |||
100 | 8,874 | |||
18/08/2022 | 15:41:55,048 | 800 | 8,87 | |
800 | 8,87 | |||
800 | 8,87 | |||
18/08/2022 | 15:41:49,455 | 950 | 8,87 | |
950 | 8,87 | |||
950 | 8,87 | |||
18/08/2022 | 15:41:49,286 | 1 900 | 8,87 | |
1 900 | 8,87 | |||
1 900 | 8,87 | |||
18/08/2022 | 15:41:39,690 | 2 000 | 8,87 | |
2 000 | 8,87 | |||
2 000 | 8,87 | |||
18/08/2022 | 15:40:59,307 | 999 | 8,864 | |
999 | 8,864 | |||
999 | 8,864 | |||
18/08/2022 | 15:36:45,891 | 3 379 | 8,867 | |
3 379 | 8,867 | |||
3 379 | 8,867 | |||
18/08/2022 | 15:35:32,122 | 223 | 8,868 | |
223 | 8,868 | |||
223 | 8,868 | |||
18/08/2022 | 15:31:09,953 | 500 | 8,844 | |
500 | 8,844 | |||
500 | 8,844 | |||
18/08/2022 | 15:30:34,061 | 1 587 | 8,85 | |
1 250 | 8,85 | |||
337 | 8,85 | |||
1 587 | 8,85 | |||
18/08/2022 | 15:30:32,200 | 2 700 | 8,85 | |
2 700 | 8,85 | |||
2 700 | 8,85 | |||
18/08/2022 | 15:30:23,062 | 1 300 | 8,85 | |
1 050 | 8,85 | |||
1 300 | 8,85 | |||
250 | 8,85 | |||
18/08/2022 | 15:30:06,826 | 222 | 8,867 | |
222 | 8,867 | |||
222 | 8,867 | |||
18/08/2022 | 15:29:08,275 | 750 | 8,872 | |
750 | 8,872 | |||
750 | 8,872 | |||
18/08/2022 | 15:22:58,491 | 89 | 8,87 | |
89 | 8,87 | |||
89 | 8,87 | |||
18/08/2022 | 15:21:52,250 | 200 | 8,88 | |
200 | 8,88 | |||
200 | 8,88 | |||
18/08/2022 | 15:21:46,499 | 1 800 | 8,88 | |
1 800 | 8,88 | |||
1 800 | 8,88 | |||
18/08/2022 | 15:20:42,008 | 200 | 8,885 | |
200 | 8,885 | |||
200 | 8,885 | |||
18/08/2022 | 15:16:41,739 | 115 | 8,898 | |
115 | 8,898 | |||
115 | 8,898 | |||
18/08/2022 | 15:12:37,151 | 5 | 8,899 | |
5 | 8,899 | |||
5 | 8,899 | |||
18/08/2022 | 15:11:37,997 | 20 | 8,898 | |
20 | 8,898 | |||
20 | 8,898 | |||
18/08/2022 | 15:11:37,802 | 1 200 | 8,898 | |
1 200 | 8,898 | |||
1 200 | 8,898 | |||
18/08/2022 | 15:11:37,620 | 1 200 | 8,898 | |
1 200 | 8,898 | |||
1 200 | 8,898 | |||
18/08/2022 | 15:11:37,322 | 1 200 | 8,898 | |
1 200 | 8,898 | |||
1 200 | 8,898 | |||
18/08/2022 | 15:11:37,128 | 1 200 | 8,898 | |
1 200 | 8,898 | |||
1 200 | 8,898 | |||
18/08/2022 | 15:09:13,973 | 2 600 | 8,897 | |
2 600 | 8,897 | |||
2 600 | 8,897 | |||
18/08/2022 | 15:09:13,825 | 2 600 | 8,897 | |
2 600 | 8,897 | |||
2 600 | 8,897 | |||
18/08/2022 | 15:09:13,617 | 1 200 | 8,896 | |
1 200 | 8,896 | |||
1 200 | 8,896 | |||
18/08/2022 | 15:08:15,907 | 1 800 | 8,893 | |
1 800 | 8,893 | |||
1 800 | 8,893 | |||
18/08/2022 | 15:08:14,331 | 700 | 8,893 | |
700 | 8,893 | |||
700 | 8,893 | |||
18/08/2022 | 15:08:14,204 | 1 800 | 8,893 | |
1 800 | 8,893 | |||
1 800 | 8,893 | |||
18/08/2022 | 15:06:50,604 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 200 | 8,90 | |||
18/08/2022 | 15:06:50,454 | 1 400 | 8,90 | |
1 400 | 8,90 | |||
1 400 | 8,90 | |||
18/08/2022 | 15:06:44,806 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 200 | 8,90 | |||
18/08/2022 | 15:06:40,055 | 1 200 | 8,905 | |
1 200 | 8,905 | |||
1 200 | 8,905 | |||
18/08/2022 | 15:06:24,442 | 75 | 8,906 | |
75 | 8,906 | |||
75 | 8,906 | |||
18/08/2022 | 15:03:40,743 | 100 | 8,909 | |
100 | 8,909 | |||
100 | 8,909 | |||
18/08/2022 | 15:02:40,966 | 500 | 8,905 | |
500 | 8,905 | |||
500 | 8,905 | |||
18/08/2022 | 15:02:40,624 | 1 900 | 8,905 | |
1 900 | 8,905 | |||
1 900 | 8,905 | |||
18/08/2022 | 15:02:39,849 | 1 900 | 8,905 | |
1 900 | 8,905 | |||
1 900 | 8,905 | |||
18/08/2022 | 15:02:39,653 | 1 900 | 8,905 | |
1 900 | 8,905 | |||
1 900 | 8,905 | |||
18/08/2022 | 15:02:39,480 | 1 900 | 8,905 | |
1 900 | 8,905 | |||
1 900 | 8,905 | |||
18/08/2022 | 15:02:34,312 | 1 900 | 8,905 | |
1 900 | 8,905 | |||
1 900 | 8,905 | |||
18/08/2022 | 15:00:48,782 | 8 | 8,902 | |
8 | 8,902 | |||
8 | 8,902 | |||
18/08/2022 | 14:59:30,704 | 400 | 8,903 | |
400 | 8,903 | |||
400 | 8,903 | |||
18/08/2022 | 14:58:02,913 | 200 | 8,897 | |
200 | 8,897 | |||
200 | 8,897 | |||
18/08/2022 | 14:55:15,849 | 350 | 8,90 | |
350 | 8,90 | |||
350 | 8,90 | |||
18/08/2022 | 14:53:39,023 | 2 000 | 8,90 | |
1 000 | 8,90 | |||
2 000 | 8,90 | |||
1 000 | 8,90 | |||
18/08/2022 | 14:51:32,690 | 600 | 8,893 | |
600 | 8,893 | |||
600 | 8,893 | |||
18/08/2022 | 14:50:01,742 | 1 400 | 8,891 | |
1 400 | 8,891 | |||
1 400 | 8,891 | |||
18/08/2022 | 14:49:53,839 | 1 400 | 8,891 | |
1 400 | 8,891 | |||
1 400 | 8,891 | |||
18/08/2022 | 14:49:41,446 | 570 | 8,892 | |
570 | 8,892 | |||
570 | 8,892 | |||
18/08/2022 | 14:48:24,639 | 1 200 | 8,889 | |
1 200 | 8,889 | |||
1 200 | 8,889 | |||
18/08/2022 | 14:48:17,149 | 1 103 | 8,89 | |
503 | 8,89 | |||
1 103 | 8,89 | |||
600 | 8,89 | |||
18/08/2022 | 14:45:50,034 | 15 | 8,882 | |
15 | 8,882 | |||
15 | 8,882 | |||
18/08/2022 | 14:39:47,223 | 900 | 8,871 | |
900 | 8,871 | |||
900 | 8,871 | |||
18/08/2022 | 14:39:42,870 | 900 | 8,87 | |
900 | 8,87 | |||
900 | 8,87 | |||
18/08/2022 | 14:37:47,957 | 550 | 8,87 | |
550 | 8,87 | |||
550 | 8,87 | |||
18/08/2022 | 14:36:31,121 | 1 000 | 8,87 | |
1 000 | 8,87 | |||
1 000 | 8,87 | |||
18/08/2022 | 14:34:06,384 | 500 | 8,878 | |
500 | 8,878 | |||
500 | 8,878 | |||
18/08/2022 | 14:33:50,920 | 1 000 | 8,877 | |
1 000 | 8,877 | |||
1 000 | 8,877 | |||
18/08/2022 | 14:33:41,736 | 900 | 8,877 | |
900 | 8,877 | |||
900 | 8,877 | |||
18/08/2022 | 14:33:32,850 | 100 | 8,873 | |
100 | 8,873 | |||
100 | 8,873 | |||
18/08/2022 | 14:29:24,114 | 100 | 8,868 | |
100 | 8,868 | |||
100 | 8,868 | |||
18/08/2022 | 14:25:21,721 | 223 | 8,882 | |
223 | 8,882 | |||
223 | 8,882 | |||
18/08/2022 | 14:19:35,953 | 1 200 | 8,878 | |
1 200 | 8,878 | |||
1 200 | 8,878 | |||
18/08/2022 | 14:18:46,233 | 400 | 8,88 | |
400 | 8,88 | |||
400 | 8,88 | |||
18/08/2022 | 14:17:01,998 | 250 | 8,88 | |
250 | 8,88 | |||
250 | 8,88 | |||
18/08/2022 | 14:16:24,661 | 1 200 | 8,885 | |
1 200 | 8,885 | |||
1 200 | 8,885 | |||
18/08/2022 | 14:15:25,585 | 53 | 8,886 | |
53 | 8,886 | |||
53 | 8,886 | |||
18/08/2022 | 14:10:48,262 | 650 | 8,889 | |
650 | 8,889 | |||
650 | 8,889 | |||
18/08/2022 | 14:10:47,932 | 1 400 | 8,889 | |
1 400 | 8,889 | |||
1 400 | 8,889 | |||
18/08/2022 | 14:10:19,282 | 1 200 | 8,889 | |
1 200 | 8,889 | |||
1 200 | 8,889 | |||
18/08/2022 | 14:06:26,116 | 1 200 | 8,904 | |
1 200 | 8,904 | |||
1 200 | 8,904 | |||
18/08/2022 | 14:04:29,502 | 150 | 8,897 | |
150 | 8,897 | |||
150 | 8,897 | |||
18/08/2022 | 14:02:44,558 | 150 | 8,90 | |
150 | 8,90 | |||
150 | 8,90 | |||
18/08/2022 | 14:02:23,496 | 400 | 8,897 | |
400 | 8,897 | |||
400 | 8,897 | |||
18/08/2022 | 13:59:17,300 | 100 | 8,894 | |
100 | 8,894 | |||
100 | 8,894 | |||
18/08/2022 | 13:57:11,783 | 1 200 | 8,892 | |
1 200 | 8,892 | |||
1 200 | 8,892 | |||
18/08/2022 | 13:55:04,402 | 100 | 8,886 | |
100 | 8,886 | |||
100 | 8,886 | |||
18/08/2022 | 13:54:32,920 | 1 000 | 8,886 | |
1 000 | 8,886 | |||
1 000 | 8,886 | |||
18/08/2022 | 13:54:00,877 | 1 200 | 8,887 | |
1 200 | 8,887 | |||
1 200 | 8,887 | |||
18/08/2022 | 13:53:38,699 | 100 | 8,885 | |
100 | 8,885 | |||
100 | 8,885 | |||
18/08/2022 | 13:53:23,101 | 800 | 8,886 | |
800 | 8,886 | |||
800 | 8,886 | |||
18/08/2022 | 13:53:02,300 | 1 100 | 8,884 | |
1 100 | 8,884 | |||
1 100 | 8,884 | |||
18/08/2022 | 13:52:47,758 | 1 100 | 8,886 | |
1 100 | 8,886 | |||
1 100 | 8,886 | |||
18/08/2022 | 13:51:49,426 | 400 | 8,888 | |
400 | 8,888 | |||
400 | 8,888 | |||
18/08/2022 | 13:51:42,114 | 400 | 8,888 | |
400 | 8,888 | |||
400 | 8,888 | |||
18/08/2022 | 13:49:23,511 | 1 350 | 8,891 | |
1 350 | 8,891 | |||
1 350 | 8,891 | |||
18/08/2022 | 13:49:15,043 | 1 350 | 8,89 | |
1 350 | 8,89 | |||
1 350 | 8,89 | |||
18/08/2022 | 13:48:22,343 | 2 100 | 8,888 | |
2 100 | 8,888 | |||
2 100 | 8,888 | |||
18/08/2022 | 13:44:21,875 | 1 200 | 8,887 | |
1 200 | 8,887 | |||
1 200 | 8,887 | |||
18/08/2022 | 13:44:15,806 | 1 000 | 8,881 | |
1 000 | 8,881 | |||
1 000 | 8,881 | |||
18/08/2022 | 13:41:47,893 | 600 | 8,887 | |
600 | 8,887 | |||
600 | 8,887 | |||
18/08/2022 | 13:38:00,353 | 1 200 | 8,889 | |
1 200 | 8,889 | |||
1 200 | 8,889 | |||
18/08/2022 | 13:34:01,793 | 520 | 8,887 | |
520 | 8,887 | |||
520 | 8,887 | |||
18/08/2022 | 13:32:54,747 | 450 | 8,88 | |
450 | 8,88 | |||
450 | 8,88 | |||
18/08/2022 | 13:32:14,423 | 342 | 8,884 | |
342 | 8,884 | |||
342 | 8,884 | |||
18/08/2022 | 13:31:49,314 | 1 200 | 8,88 | |
1 200 | 8,88 | |||
1 200 | 8,88 | |||
18/08/2022 | 13:31:40,729 | 5 | 8,88 | |
5 | 8,88 | |||
5 | 8,88 | |||
18/08/2022 | 13:30:40,771 | 100 | 8,874 | |
100 | 8,874 | |||
100 | 8,874 | |||
18/08/2022 | 13:29:30,443 | 444 | 8,877 | |
444 | 8,877 | |||
444 | 8,877 | |||
18/08/2022 | 13:26:19,907 | 1 127 | 8,879 | |
1 127 | 8,879 | |||
1 127 | 8,879 | |||
18/08/2022 | 13:25:17,075 | 1 200 | 8,871 | |
1 200 | 8,871 | |||
1 200 | 8,871 | |||
18/08/2022 | 13:23:41,699 | 27 | 8,868 | |
27 | 8,868 | |||
27 | 8,868 | |||
18/08/2022 | 13:20:51,311 | 50 | 8,87 | |
50 | 8,87 | |||
50 | 8,87 | |||
18/08/2022 | 13:18:26,360 | 1 200 | 8,871 | |
1 200 | 8,871 | |||
1 200 | 8,871 | |||
18/08/2022 | 13:16:30,526 | 10 | 8,876 | |
10 | 8,876 | |||
10 | 8,876 | |||
18/08/2022 | 13:12:02,519 | 1 200 | 8,876 | |
1 200 | 8,876 | |||
1 200 | 8,876 | |||
18/08/2022 | 13:07:13,371 | 1 000 | 8,877 | |
1 000 | 8,877 | |||
1 000 | 8,877 | |||
18/08/2022 | 13:04:17,812 | 130 | 8,878 | |
130 | 8,878 | |||
130 | 8,878 | |||
18/08/2022 | 13:03:58,002 | 20 | 8,875 | |
20 | 8,875 | |||
20 | 8,875 | |||
18/08/2022 | 13:02:38,544 | 314 | 8,882 | |
314 | 8,882 | |||
314 | 8,882 | |||
18/08/2022 | 13:01:40,062 | 45 | 8,893 | |
45 | 8,893 | |||
45 | 8,893 | |||
18/08/2022 | 13:00:51,892 | 50 | 8,893 | |
50 | 8,893 | |||
50 | 8,893 | |||
18/08/2022 | 12:59:17,473 | 61 | 8,882 | |
61 | 8,882 | |||
61 | 8,882 | |||
18/08/2022 | 12:58:42,807 | 22 | 8,879 | |
22 | 8,879 | |||
22 | 8,879 | |||
18/08/2022 | 12:58:05,341 | 1 200 | 8,882 | |
1 200 | 8,882 | |||
1 200 | 8,882 | |||
18/08/2022 | 12:58:02,047 | 50 | 8,88 | |
50 | 8,88 | |||
50 | 8,88 | |||
18/08/2022 | 12:57:41,422 | 342 | 8,878 | |
342 | 8,878 | |||
342 | 8,878 | |||
18/08/2022 | 12:57:16,031 | 35 | 8,88 | |
35 | 8,88 | |||
35 | 8,88 | |||
18/08/2022 | 12:57:08,832 | 25 | 8,88 | |
25 | 8,88 | |||
25 | 8,88 | |||
18/08/2022 | 12:56:07,056 | 200 | 8,88 | |
200 | 8,88 | |||
200 | 8,88 | |||
18/08/2022 | 12:55:53,021 | 50 | 8,882 | |
50 | 8,882 | |||
50 | 8,882 | |||
18/08/2022 | 12:55:42,585 | 1 200 | 8,882 | |
1 200 | 8,882 | |||
1 200 | 8,882 | |||
18/08/2022 | 12:55:07,080 | 250 | 8,884 | |
250 | 8,884 | |||
250 | 8,884 | |||
18/08/2022 | 12:54:50,370 | 50 | 8,885 | |
50 | 8,885 | |||
50 | 8,885 | |||
18/08/2022 | 12:54:32,491 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
18/08/2022 | 12:51:52,366 | 1 000 | 8,893 | |
1 000 | 8,893 | |||
1 000 | 8,893 | |||
18/08/2022 | 12:49:40,349 | 3 000 | 8,90 | |
3 000 | 8,90 | |||
3 000 | 8,90 | |||
18/08/2022 | 12:49:40,019 | 3 500 | 8,90 | |
3 500 | 8,90 | |||
3 500 | 8,90 | |||
18/08/2022 | 12:49:35,058 | 1 700 | 8,90 | |
1 700 | 8,90 | |||
1 700 | 8,90 | |||
18/08/2022 | 12:49:16,754 | 1 800 | 8,90 | |
1 800 | 8,90 | |||
1 800 | 8,90 | |||
18/08/2022 | 12:46:26,658 | 3 400 | 8,90 | |
3 400 | 8,90 | |||
3 400 | 8,90 | |||
18/08/2022 | 12:46:14,817 | 1 600 | 8,90 | |
1 600 | 8,90 | |||
1 600 | 8,90 | |||
18/08/2022 | 12:45:58,035 | 728 | 8,903 | |
728 | 8,903 | |||
728 | 8,903 | |||
18/08/2022 | 12:44:07,313 | 500 | 8,915 | |
500 | 8,915 | |||
500 | 8,915 | |||
18/08/2022 | 12:40:26,571 | 400 | 8,921 | |
400 | 8,921 | |||
400 | 8,921 | |||
18/08/2022 | 12:37:40,508 | 1 200 | 8,922 | |
1 200 | 8,922 | |||
1 200 | 8,922 | |||
18/08/2022 | 12:37:17,781 | 300 | 8,921 | |
300 | 8,921 | |||
300 | 8,921 | |||
18/08/2022 | 12:37:17,408 | 1 600 | 8,921 | |
1 600 | 8,921 | |||
1 600 | 8,921 | |||
18/08/2022 | 12:37:10,985 | 1 600 | 8,921 | |
1 600 | 8,921 | |||
1 600 | 8,921 | |||
18/08/2022 | 12:36:52,582 | 80 | 8,92 | |
80 | 8,92 | |||
80 | 8,92 | |||
18/08/2022 | 12:36:37,567 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
18/08/2022 | 12:36:37,497 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
18/08/2022 | 12:36:36,972 | 40 | 8,919 | |
40 | 8,919 | |||
40 | 8,919 | |||
18/08/2022 | 12:35:33,627 | 1 800 | 8,921 | |
1 800 | 8,921 | |||
1 800 | 8,921 | |||
18/08/2022 | 12:35:00,554 | 340 | 8,917 | |
340 | 8,917 | |||
340 | 8,917 | |||
18/08/2022 | 12:34:31,331 | 1 200 | 8,915 | |
1 200 | 8,915 | |||
1 200 | 8,915 | |||
18/08/2022 | 12:33:49,114 | 600 | 8,911 | |
600 | 8,911 | |||
600 | 8,911 | |||
18/08/2022 | 12:33:41,287 | 1 200 | 8,909 | |
1 200 | 8,909 | |||
1 200 | 8,909 | |||
18/08/2022 | 12:33:41,180 | 1 200 | 8,909 | |
1 200 | 8,909 | |||
1 200 | 8,909 | |||
18/08/2022 | 12:32:46,384 | 6 | 8,915 | |
6 | 8,915 | |||
6 | 8,915 | |||
18/08/2022 | 12:32:16,100 | 559 | 8,919 | |
559 | 8,919 | |||
559 | 8,919 | |||
18/08/2022 | 12:31:31,308 | 2 300 | 8,916 | |
2 300 | 8,916 | |||
2 300 | 8,916 | |||
18/08/2022 | 12:29:49,466 | 120 | 8,913 | |
120 | 8,913 | |||
120 | 8,913 | |||
18/08/2022 | 12:29:25,560 | 260 | 8,913 | |
260 | 8,913 | |||
260 | 8,913 | |||
18/08/2022 | 12:28:21,654 | 600 | 8,921 | |
600 | 8,921 | |||
600 | 8,921 | |||
18/08/2022 | 12:28:09,198 | 2 000 | 8,922 | |
2 000 | 8,922 | |||
2 000 | 8,922 | |||
18/08/2022 | 12:27:34,375 | 1 200 | 8,922 | |
1 200 | 8,922 | |||
1 200 | 8,922 | |||
18/08/2022 | 12:27:33,742 | 400 | 8,922 | |
400 | 8,922 | |||
400 | 8,922 | |||
18/08/2022 | 12:25:25,246 | 1 500 | 8,918 | |
1 500 | 8,918 | |||
1 500 | 8,918 | |||
18/08/2022 | 12:25:22,617 | 1 500 | 8,922 | |
1 500 | 8,922 | |||
1 500 | 8,922 | |||
18/08/2022 | 12:24:28,143 | 1 200 | 8,916 | |
1 200 | 8,916 | |||
1 200 | 8,916 | |||
18/08/2022 | 12:23:30,646 | 200 | 8,923 | |
200 | 8,923 | |||
200 | 8,923 | |||
18/08/2022 | 12:22:31,067 | 1 000 | 8,923 | |
1 000 | 8,923 | |||
1 000 | 8,923 | |||
18/08/2022 | 12:19:35,489 | 300 | 8,932 | |
300 | 8,932 | |||
300 | 8,932 | |||
18/08/2022 | 12:19:17,631 | 2 500 | 8,93 | |
1 000 | 8,93 | |||
2 500 | 8,93 | |||
1 500 | 8,93 | |||
18/08/2022 | 12:18:36,815 | 100 | 8,93 | |
100 | 8,93 | |||
100 | 8,93 | |||
18/08/2022 | 12:18:02,264 | 250 | 8,923 | |
250 | 8,923 | |||
250 | 8,923 | |||
18/08/2022 | 12:17:12,281 | 739 | 8,92 | |
739 | 8,92 | |||
739 | 8,92 | |||
18/08/2022 | 12:15:13,285 | 400 | 8,919 | |
400 | 8,919 | |||
400 | 8,919 | |||
18/08/2022 | 12:14:31,983 | 700 | 8,933 | |
700 | 8,933 | |||
700 | 8,933 | |||
18/08/2022 | 12:13:25,127 | 1 250 | 8,935 | |
1 250 | 8,935 | |||
1 250 | 8,935 | |||
18/08/2022 | 12:13:17,748 | 1 200 | 8,935 | |
1 200 | 8,935 | |||
1 200 | 8,935 | |||
18/08/2022 | 12:13:12,440 | 616 | 8,931 | |
616 | 8,931 | |||
616 | 8,931 | |||
18/08/2022 | 12:13:01,789 | 5 000 | 8,931 | |
5 000 | 8,931 | |||
5 000 | 8,931 | |||
18/08/2022 | 12:12:35,774 | 1 100 | 8,931 | |
1 100 | 8,931 | |||
1 100 | 8,931 | |||
18/08/2022 | 12:12:14,850 | 1 050 | 8,93 | |
1 050 | 8,93 | |||
1 050 | 8,93 | |||
18/08/2022 | 12:10:47,061 | 300 | 8,936 | |
300 | 8,936 | |||
300 | 8,936 | |||
18/08/2022 | 12:10:01,890 | 100 | 8,945 | |
100 | 8,945 | |||
100 | 8,945 | |||
18/08/2022 | 12:09:53,950 | 5 300 | 8,942 | |
3 800 | 8,942 | |||
1 500 | 8,942 | |||
5 300 | 8,942 | |||
18/08/2022 | 12:09:53,797 | 1 500 | 8,942 | |
1 500 | 8,942 | |||
1 500 | 8,942 | |||
18/08/2022 | 12:09:53,649 | 1 500 | 8,942 | |
1 500 | 8,942 | |||
1 500 | 8,942 | |||
18/08/2022 | 12:09:48,661 | 2 200 | 8,945 | |
2 200 | 8,945 | |||
2 200 | 8,945 | |||
18/08/2022 | 12:09:34,202 | 750 | 8,95 | |
750 | 8,95 | |||
750 | 8,95 | |||
18/08/2022 | 12:09:33,694 | 1 200 | 8,95 | |
1 200 | 8,95 | |||
1 200 | 8,95 | |||
18/08/2022 | 12:09:32,454 | 100 | 8,947 | |
100 | 8,947 | |||
100 | 8,947 | |||
18/08/2022 | 12:09:22,590 | 8 000 | 8,951 | |
8 000 | 8,951 | |||
8 000 | 8,951 | |||
18/08/2022 | 12:08:34,741 | 1 250 | 8,95 | |
1 250 | 8,95 | |||
1 250 | 8,95 | |||
18/08/2022 | 12:06:46,941 | 453 | 8,94 | |
453 | 8,94 | |||
453 | 8,94 | |||
18/08/2022 | 12:05:55,870 | 1 250 | 8,938 | |
1 250 | 8,938 | |||
1 250 | 8,938 | |||
18/08/2022 | 12:04:55,363 | 800 | 8,922 | |
800 | 8,922 | |||
800 | 8,922 | |||
18/08/2022 | 12:04:55,215 | 1 310 | 8,91 | |
1 310 | 8,91 | |||
1 310 | 8,91 | |||
18/08/2022 | 12:03:09,917 | 2 500 | 8,89 | |
2 500 | 8,89 | |||
2 500 | 8,89 | |||
18/08/2022 | 11:58:20,834 | 100 | 8,891 | |
100 | 8,891 | |||
100 | 8,891 | |||
18/08/2022 | 11:56:35,736 | 100 | 8,895 | |
100 | 8,895 | |||
100 | 8,895 | |||
18/08/2022 | 11:55:54,024 | 687 | 8,893 | |
687 | 8,893 | |||
687 | 8,893 | |||
18/08/2022 | 11:54:37,656 | 1 500 | 8,898 | |
1 500 | 8,898 | |||
1 500 | 8,898 | |||
18/08/2022 | 11:52:36,286 | 250 | 8,894 | |
250 | 8,894 | |||
250 | 8,894 | |||
18/08/2022 | 11:52:11,133 | 1 000 | 8,892 | |
1 000 | 8,892 | |||
1 000 | 8,892 | |||
18/08/2022 | 11:51:36,793 | 225 | 8,887 | |
225 | 8,887 | |||
225 | 8,887 | |||
18/08/2022 | 11:47:51,913 | 200 | 8,881 | |
200 | 8,881 | |||
200 | 8,881 | |||
18/08/2022 | 11:45:33,229 | 2 | 8,873 | |
2 | 8,873 | |||
2 | 8,873 | |||
18/08/2022 | 11:39:43,224 | 120 | 8,879 | |
120 | 8,879 | |||
120 | 8,879 | |||
18/08/2022 | 11:38:24,429 | 25 | 8,884 | |
25 | 8,884 | |||
25 | 8,884 | |||
18/08/2022 | 11:37:38,250 | 25 | 8,885 | |
25 | 8,885 | |||
25 | 8,885 | |||
18/08/2022 | 11:37:22,251 | 75 | 8,886 | |
75 | 8,886 | |||
75 | 8,886 | |||
18/08/2022 | 11:37:16,101 | 8 000 | 8,88 | |
8 000 | 8,88 | |||
8 000 | 8,88 | |||
18/08/2022 | 11:37:09,984 | 1 200 | 8,88 | |
1 200 | 8,88 | |||
1 200 | 8,88 | |||
18/08/2022 | 11:29:27,159 | 5 000 | 8,87 | |
5 000 | 8,87 | |||
5 000 | 8,87 | |||
18/08/2022 | 11:29:11,363 | 1 200 | 8,87 | |
1 200 | 8,87 | |||
1 200 | 8,87 | |||
18/08/2022 | 11:28:42,462 | 200 | 8,87 | |
200 | 8,87 | |||
200 | 8,87 | |||
18/08/2022 | 11:28:21,006 | 4 600 | 8,872 | |
4 600 | 8,872 | |||
4 600 | 8,872 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
19/08/2022 @ 06:44:34
dernière actualisation:
19/08/2022 @ 06:44:34