Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
1883
1598
25,365
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:59:44,826 | 500 | 25,365 | |
500 | 25,365 | |||
500 | 25,365 | |||
21/05/2025 | 21:58:53,751 | 900 | 25,29 | |
900 | 25,29 | |||
900 | 25,29 | |||
21/05/2025 | 21:56:52,916 | 900 | 25,32 | |
900 | 25,32 | |||
900 | 25,32 | |||
21/05/2025 | 21:56:40,179 | 40 | 25,315 | |
40 | 25,315 | |||
40 | 25,315 | |||
21/05/2025 | 21:56:17,598 | 3 | 25,305 | |
3 | 25,305 | |||
3 | 25,305 | |||
21/05/2025 | 21:55:57,695 | 278 | 25,36 | |
278 | 25,36 | |||
278 | 25,36 | |||
21/05/2025 | 21:54:10,096 | 1 000 | 25,285 | |
300 | 25,285 | |||
1 000 | 25,285 | |||
700 | 25,285 | |||
21/05/2025 | 21:53:34,705 | 30 | 25,36 | |
30 | 25,36 | |||
30 | 25,36 | |||
21/05/2025 | 21:52:55,123 | 50 | 25,36 | |
50 | 25,36 | |||
50 | 25,36 | |||
21/05/2025 | 21:51:33,923 | 2 000 | 25,30 | |
2 000 | 25,30 | |||
2 000 | 25,30 | |||
21/05/2025 | 21:51:25,960 | 2 000 | 25,30 | |
2 000 | 25,30 | |||
600 | 25,30 | |||
1 400 | 25,30 | |||
21/05/2025 | 21:51:07,342 | 900 | 25,33 | |
900 | 25,33 | |||
900 | 25,33 | |||
21/05/2025 | 21:49:55,166 | 200 | 25,335 | |
200 | 25,335 | |||
200 | 25,335 | |||
21/05/2025 | 21:49:19,299 | 59 | 25,335 | |
59 | 25,335 | |||
59 | 25,335 | |||
21/05/2025 | 21:48:46,856 | 900 | 25,22 | |
900 | 25,22 | |||
900 | 25,22 | |||
21/05/2025 | 21:48:46,782 | 300 | 25,23 | |
300 | 25,23 | |||
300 | 25,23 | |||
21/05/2025 | 21:47:18,042 | 120 | 25,30 | |
120 | 25,30 | |||
120 | 25,30 | |||
21/05/2025 | 21:46:40,943 | 45 | 25,31 | |
45 | 25,31 | |||
45 | 25,31 | |||
21/05/2025 | 21:44:48,816 | 180 | 25,315 | |
180 | 25,315 | |||
180 | 25,315 | |||
21/05/2025 | 21:44:36,633 | 140 | 25,235 | |
140 | 25,235 | |||
102 | 25,235 | |||
38 | 25,235 | |||
21/05/2025 | 21:43:04,341 | 4 900 | 25,28 | |
1 000 | 25,28 | |||
3 900 | 25,28 | |||
4 900 | 25,28 | |||
21/05/2025 | 21:42:52,865 | 900 | 25,265 | |
900 | 25,265 | |||
900 | 25,265 | |||
21/05/2025 | 21:41:57,537 | 250 | 25,255 | |
170 | 25,255 | |||
250 | 25,255 | |||
80 | 25,255 | |||
21/05/2025 | 21:41:34,204 | 100 | 25,225 | |
100 | 25,225 | |||
100 | 25,225 | |||
21/05/2025 | 21:39:27,756 | 290 | 25,265 | |
290 | 25,265 | |||
290 | 25,265 | |||
21/05/2025 | 21:37:45,879 | 30 | 25,265 | |
30 | 25,265 | |||
30 | 25,265 | |||
21/05/2025 | 21:37:38,751 | 750 | 25,265 | |
750 | 25,265 | |||
750 | 25,265 | |||
21/05/2025 | 21:33:34,937 | 118 | 25,265 | |
118 | 25,265 | |||
118 | 25,265 | |||
21/05/2025 | 21:29:38,146 | 400 | 25,255 | |
103 | 25,255 | |||
297 | 25,255 | |||
400 | 25,255 | |||
21/05/2025 | 21:27:13,863 | 3 | 25,24 | |
3 | 25,24 | |||
3 | 25,24 | |||
21/05/2025 | 21:26:43,801 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
21/05/2025 | 21:25:24,172 | 70 | 25,225 | |
70 | 25,225 | |||
70 | 25,225 | |||
21/05/2025 | 21:23:34,035 | 50 | 25,225 | |
50 | 25,225 | |||
50 | 25,225 | |||
21/05/2025 | 21:23:17,610 | 2 000 | 25,22 | |
2 000 | 25,22 | |||
2 000 | 25,22 | |||
21/05/2025 | 21:23:13,558 | 225 | 25,205 | |
225 | 25,205 | |||
225 | 25,205 | |||
21/05/2025 | 21:23:10,304 | 1 775 | 25,205 | |
1 672 | 25,205 | |||
1 775 | 25,205 | |||
103 | 25,205 | |||
21/05/2025 | 21:21:50,623 | 900 | 25,24 | |
900 | 25,24 | |||
900 | 25,24 | |||
21/05/2025 | 21:21:26,044 | 500 | 25,265 | |
500 | 25,265 | |||
397 | 25,265 | |||
103 | 25,265 | |||
21/05/2025 | 21:19:52,583 | 500 | 25,205 | |
500 | 25,205 | |||
500 | 25,205 | |||
21/05/2025 | 21:19:52,185 | 600 | 25,205 | |
404 | 25,205 | |||
400 | 25,205 | |||
53 | 25,205 | |||
200 | 25,205 | |||
103 | 25,205 | |||
40 | 25,205 | |||
21/05/2025 | 21:16:39,963 | 900 | 25,275 | |
900 | 25,275 | |||
900 | 25,275 | |||
21/05/2025 | 21:15:13,103 | 60 | 25,28 | |
60 | 25,28 | |||
60 | 25,28 | |||
21/05/2025 | 21:15:08,060 | 59 | 25,19 | |
59 | 25,19 | |||
59 | 25,19 | |||
21/05/2025 | 21:15:00,450 | 350 | 25,295 | |
350 | 25,295 | |||
103 | 25,295 | |||
247 | 25,295 | |||
21/05/2025 | 21:14:47,753 | 100 | 25,295 | |
100 | 25,295 | |||
100 | 25,295 | |||
21/05/2025 | 21:13:40,873 | 225 | 25,19 | |
225 | 25,19 | |||
225 | 25,19 | |||
21/05/2025 | 21:13:36,702 | 33 | 25,19 | |
33 | 25,19 | |||
33 | 25,19 | |||
21/05/2025 | 21:09:50,783 | 900 | 25,175 | |
900 | 25,175 | |||
900 | 25,175 | |||
21/05/2025 | 21:08:13,282 | 900 | 25,175 | |
900 | 25,175 | |||
900 | 25,175 | |||
21/05/2025 | 21:07:51,996 | 829 | 25,175 | |
40 | 25,175 | |||
250 | 25,175 | |||
500 | 25,175 | |||
250 | 25,175 | |||
539 | 25,175 | |||
79 | 25,175 | |||
21/05/2025 | 21:07:49,416 | 1 580 | 25,20 | |
1 580 | 25,20 | |||
500 | 25,20 | |||
103 | 25,20 | |||
200 | 25,20 | |||
20 | 25,20 | |||
200 | 25,20 | |||
136 | 25,20 | |||
121 | 25,20 | |||
300 | 25,20 | |||
21/05/2025 | 21:07:42,830 | 1 000 | 25,22 | |
1 000 | 25,22 | |||
1 000 | 25,22 | |||
21/05/2025 | 21:07:40,440 | 1 624 | 25,23 | |
720 | 25,23 | |||
1 624 | 25,23 | |||
904 | 25,23 | |||
21/05/2025 | 21:07:36,712 | 720 | 25,205 | |
720 | 25,205 | |||
720 | 25,205 | |||
21/05/2025 | 21:07:35,333 | 720 | 25,205 | |
720 | 25,205 | |||
720 | 25,205 | |||
21/05/2025 | 21:06:40,825 | 900 | 25,295 | |
900 | 25,295 | |||
900 | 25,295 | |||
21/05/2025 | 21:06:07,128 | 250 | 25,31 | |
250 | 25,31 | |||
250 | 25,31 | |||
21/05/2025 | 21:04:12,980 | 720 | 25,235 | |
720 | 25,235 | |||
720 | 25,235 | |||
21/05/2025 | 21:04:03,283 | 720 | 25,23 | |
720 | 25,23 | |||
720 | 25,23 | |||
21/05/2025 | 21:03:59,213 | 720 | 25,23 | |
720 | 25,23 | |||
720 | 25,23 | |||
21/05/2025 | 21:03:57,088 | 1 000 | 25,26 | |
1 000 | 25,26 | |||
1 000 | 25,26 | |||
21/05/2025 | 21:03:54,885 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:03:53,508 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:03:51,309 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:03:49,943 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:03:45,049 | 2 000 | 25,285 | |
2 000 | 25,285 | |||
2 000 | 25,285 | |||
21/05/2025 | 21:03:40,634 | 3 600 | 25,305 | |
3 600 | 25,305 | |||
3 600 | 25,305 | |||
21/05/2025 | 21:03:38,504 | 720 | 25,31 | |
720 | 25,31 | |||
720 | 25,31 | |||
21/05/2025 | 21:03:37,133 | 720 | 25,31 | |
720 | 25,31 | |||
720 | 25,31 | |||
21/05/2025 | 21:03:34,874 | 720 | 25,31 | |
720 | 25,31 | |||
720 | 25,31 | |||
21/05/2025 | 21:03:33,491 | 720 | 25,31 | |
720 | 25,31 | |||
720 | 25,31 | |||
21/05/2025 | 21:03:31,564 | 720 | 25,31 | |
720 | 25,31 | |||
720 | 25,31 | |||
21/05/2025 | 21:03:31,481 | 350 | 25,31 | |
350 | 25,31 | |||
350 | 25,31 | |||
21/05/2025 | 21:03:25,685 | 900 | 25,305 | |
900 | 25,305 | |||
900 | 25,305 | |||
21/05/2025 | 21:03:15,653 | 200 | 25,32 | |
200 | 25,32 | |||
200 | 25,32 | |||
21/05/2025 | 21:03:15,494 | 900 | 25,32 | |
900 | 25,32 | |||
900 | 25,32 | |||
21/05/2025 | 21:02:45,258 | 900 | 25,32 | |
900 | 25,32 | |||
900 | 25,32 | |||
21/05/2025 | 21:01:54,721 | 400 | 25,205 | |
400 | 25,205 | |||
400 | 25,205 | |||
21/05/2025 | 21:01:51,164 | 3 530 | 25,25 | |
2 000 | 25,25 | |||
30 | 25,25 | |||
1 500 | 25,25 | |||
3 530 | 25,25 | |||
21/05/2025 | 21:01:47,981 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 21:01:46,616 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 21:01:45,237 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 21:01:42,666 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 21:01:41,298 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 21:01:39,572 | 1 000 | 25,26 | |
1 000 | 25,26 | |||
1 000 | 25,26 | |||
21/05/2025 | 21:01:36,516 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:01:35,129 | 720 | 25,265 | |
80 | 25,265 | |||
720 | 25,265 | |||
640 | 25,265 | |||
21/05/2025 | 21:01:00,201 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:00:58,807 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 21:00:00,445 | 1 | 25,365 | |
1 | 25,365 | |||
1 | 25,365 | |||
21/05/2025 | 20:59:56,718 | 390 | 25,365 | |
390 | 25,365 | |||
390 | 25,365 | |||
21/05/2025 | 20:58:40,665 | 40 | 25,375 | |
40 | 25,375 | |||
40 | 25,375 | |||
21/05/2025 | 20:56:58,620 | 720 | 25,285 | |
720 | 25,285 | |||
720 | 25,285 | |||
21/05/2025 | 20:56:57,248 | 720 | 25,285 | |
720 | 25,285 | |||
720 | 25,285 | |||
21/05/2025 | 20:56:52,895 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
21/05/2025 | 20:56:33,523 | 900 | 25,34 | |
900 | 25,34 | |||
900 | 25,34 | |||
21/05/2025 | 20:55:49,689 | 788 | 25,33 | |
788 | 25,33 | |||
788 | 25,33 | |||
21/05/2025 | 20:52:34,284 | 15 | 25,365 | |
15 | 25,365 | |||
15 | 25,365 | |||
21/05/2025 | 20:48:16,178 | 900 | 25,38 | |
900 | 25,38 | |||
900 | 25,38 | |||
21/05/2025 | 20:43:42,680 | 40 | 25,385 | |
40 | 25,385 | |||
40 | 25,385 | |||
21/05/2025 | 20:43:23,283 | 300 | 25,385 | |
300 | 25,385 | |||
300 | 25,385 | |||
21/05/2025 | 20:42:20,879 | 500 | 25,30 | |
497 | 25,30 | |||
500 | 25,30 | |||
3 | 25,30 | |||
21/05/2025 | 20:40:28,628 | 900 | 25,30 | |
900 | 25,30 | |||
900 | 25,30 | |||
21/05/2025 | 20:40:22,319 | 150 | 25,29 | |
150 | 25,29 | |||
150 | 25,29 | |||
21/05/2025 | 20:37:46,423 | 770 | 25,295 | |
770 | 25,295 | |||
770 | 25,295 | |||
21/05/2025 | 20:35:39,669 | 900 | 25,30 | |
900 | 25,30 | |||
900 | 25,30 | |||
21/05/2025 | 20:35:03,031 | 54 | 25,295 | |
54 | 25,295 | |||
54 | 25,295 | |||
21/05/2025 | 20:34:52,065 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
21/05/2025 | 20:33:26,239 | 26 | 25,295 | |
26 | 25,295 | |||
26 | 25,295 | |||
21/05/2025 | 20:33:17,746 | 50 | 25,295 | |
50 | 25,295 | |||
50 | 25,295 | |||
21/05/2025 | 20:28:38,584 | 38 | 25,275 | |
38 | 25,275 | |||
38 | 25,275 | |||
21/05/2025 | 20:28:15,470 | 30 | 25,275 | |
30 | 25,275 | |||
30 | 25,275 | |||
21/05/2025 | 20:26:54,077 | 36 | 25,275 | |
36 | 25,275 | |||
36 | 25,275 | |||
21/05/2025 | 20:25:55,268 | 4 | 25,27 | |
4 | 25,27 | |||
4 | 25,27 | |||
21/05/2025 | 20:24:23,040 | 300 | 25,345 | |
300 | 25,345 | |||
300 | 25,345 | |||
21/05/2025 | 20:23:26,088 | 400 | 25,255 | |
400 | 25,255 | |||
400 | 25,255 | |||
21/05/2025 | 20:22:14,121 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 20:22:12,756 | 720 | 25,255 | |
720 | 25,255 | |||
720 | 25,255 | |||
21/05/2025 | 20:22:08,118 | 2 000 | 25,26 | |
2 000 | 25,26 | |||
2 000 | 25,26 | |||
21/05/2025 | 20:22:04,859 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 20:22:03,501 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 20:22:02,173 | 4 | 25,265 | |
4 | 25,265 | |||
4 | 25,265 | |||
21/05/2025 | 20:22:02,085 | 720 | 25,265 | |
720 | 25,265 | |||
720 | 25,265 | |||
21/05/2025 | 20:21:59,858 | 700 | 25,28 | |
700 | 25,28 | |||
700 | 25,28 | |||
21/05/2025 | 20:21:55,811 | 200 | 25,285 | |
200 | 25,285 | |||
200 | 25,285 | |||
21/05/2025 | 20:21:55,772 | 720 | 25,285 | |
720 | 25,285 | |||
720 | 25,285 | |||
21/05/2025 | 20:21:54,404 | 720 | 25,305 | |
300 | 25,305 | |||
720 | 25,305 | |||
420 | 25,305 | |||
21/05/2025 | 20:21:53,016 | 720 | 25,305 | |
720 | 25,305 | |||
720 | 25,305 | |||
21/05/2025 | 20:21:51,596 | 800 | 25,30 | |
800 | 25,30 | |||
800 | 25,30 | |||
21/05/2025 | 20:21:50,390 | 1 800 | 25,30 | |
1 000 | 25,30 | |||
1 800 | 25,30 | |||
800 | 25,30 | |||
21/05/2025 | 20:21:48,434 | 720 | 25,305 | |
720 | 25,305 | |||
720 | 25,305 | |||
21/05/2025 | 20:21:47,040 | 720 | 25,305 | |
720 | 25,305 | |||
720 | 25,305 | |||
21/05/2025 | 20:21:45,658 | 720 | 25,305 | |
2 | 25,305 | |||
110 | 25,305 | |||
608 | 25,305 | |||
720 | 25,305 | |||
21/05/2025 | 20:21:44,750 | 1 000 | 25,445 | |
300 | 25,445 | |||
450 | 25,445 | |||
250 | 25,445 | |||
1 000 | 25,445 | |||
21/05/2025 | 20:20:43,143 | 720 | 25,335 | |
720 | 25,335 | |||
720 | 25,335 | |||
21/05/2025 | 20:20:41,744 | 720 | 25,335 | |
40 | 25,335 | |||
50 | 25,335 | |||
630 | 25,335 | |||
720 | 25,335 | |||
21/05/2025 | 20:20:37,287 | 6 | 25,445 | |
6 | 25,445 | |||
6 | 25,445 | |||
21/05/2025 | 20:20:07,330 | 300 | 25,38 | |
300 | 25,38 | |||
300 | 25,38 | |||
21/05/2025 | 20:19:13,990 | 100 | 25,445 | |
100 | 25,445 | |||
100 | 25,445 | |||
21/05/2025 | 20:19:00,609 | 10 | 25,445 | |
10 | 25,445 | |||
10 | 25,445 | |||
21/05/2025 | 20:17:59,313 | 50 | 25,445 | |
50 | 25,445 | |||
50 | 25,445 | |||
21/05/2025 | 20:17:13,911 | 39 | 25,445 | |
39 | 25,445 | |||
39 | 25,445 | |||
21/05/2025 | 20:15:55,007 | 4 | 25,445 | |
4 | 25,445 | |||
4 | 25,445 | |||
21/05/2025 | 20:15:02,532 | 200 | 25,43 | |
200 | 25,43 | |||
200 | 25,43 | |||
21/05/2025 | 20:12:02,722 | 10 | 25,425 | |
10 | 25,425 | |||
10 | 25,425 | |||
21/05/2025 | 20:07:47,009 | 4 | 25,445 | |
4 | 25,445 | |||
4 | 25,445 | |||
21/05/2025 | 20:07:02,527 | 117 | 25,445 | |
117 | 25,445 | |||
117 | 25,445 | |||
21/05/2025 | 20:06:44,157 | 350 | 25,44 | |
350 | 25,44 | |||
350 | 25,44 | |||
21/05/2025 | 20:06:23,975 | 500 | 25,415 | |
500 | 25,415 | |||
500 | 25,415 | |||
21/05/2025 | 20:06:08,040 | 50 | 25,355 | |
50 | 25,355 | |||
50 | 25,355 | |||
21/05/2025 | 20:01:17,763 | 1 | 25,345 | |
1 | 25,345 | |||
1 | 25,345 | |||
21/05/2025 | 19:57:41,784 | 1 | 25,445 | |
1 | 25,445 | |||
1 | 25,445 | |||
21/05/2025 | 19:56:59,640 | 1 | 25,445 | |
1 | 25,445 | |||
1 | 25,445 | |||
21/05/2025 | 19:56:36,219 | 120 | 25,44 | |
120 | 25,44 | |||
120 | 25,44 | |||
21/05/2025 | 19:55:37,499 | 3 | 25,385 | |
3 | 25,385 | |||
3 | 25,385 | |||
21/05/2025 | 19:53:39,566 | 100 | 25,445 | |
100 | 25,445 | |||
100 | 25,445 | |||
21/05/2025 | 19:53:17,195 | 1 000 | 25,445 | |
300 | 25,445 | |||
700 | 25,445 | |||
1 000 | 25,445 | |||
21/05/2025 | 19:52:29,289 | 45 | 25,445 | |
45 | 25,445 | |||
45 | 25,445 | |||
21/05/2025 | 19:50:58,032 | 220 | 25,445 | |
220 | 25,445 | |||
220 | 25,445 | |||
21/05/2025 | 19:47:05,540 | 50 | 25,495 | |
50 | 25,495 | |||
50 | 25,495 | |||
21/05/2025 | 19:46:19,816 | 100 | 25,455 | |
100 | 25,455 | |||
100 | 25,455 | |||
21/05/2025 | 19:46:02,382 | 382 | 25,35 | |
382 | 25,35 | |||
32 | 25,35 | |||
50 | 25,35 | |||
300 | 25,35 | |||
21/05/2025 | 19:43:03,042 | 938 | 25,365 | |
938 | 25,365 | |||
900 | 25,365 | |||
38 | 25,365 | |||
21/05/2025 | 19:40:37,803 | 800 | 25,465 | |
800 | 25,465 | |||
550 | 25,465 | |||
250 | 25,465 | |||
21/05/2025 | 19:40:08,670 | 108 | 25,475 | |
108 | 25,475 | |||
108 | 25,475 | |||
21/05/2025 | 19:39:08,929 | 10 | 25,46 | |
10 | 25,46 | |||
10 | 25,46 | |||
21/05/2025 | 19:38:06,730 | 165 | 25,44 | |
165 | 25,44 | |||
165 | 25,44 | |||
21/05/2025 | 19:34:34,077 | 22 | 25,44 | |
22 | 25,44 | |||
22 | 25,44 | |||
21/05/2025 | 19:34:25,762 | 300 | 25,37 | |
300 | 25,37 | |||
300 | 25,37 | |||
21/05/2025 | 19:33:34,125 | 100 | 25,305 | |
100 | 25,305 | |||
100 | 25,305 | |||
21/05/2025 | 19:33:07,632 | 3 150 | 25,33 | |
100 | 25,33 | |||
900 | 25,33 | |||
1 503 | 25,33 | |||
1 647 | 25,33 | |||
2 000 | 25,33 | |||
150 | 25,33 | |||
21/05/2025 | 19:30:12,572 | 900 | 25,355 | |
900 | 25,355 | |||
900 | 25,355 | |||
21/05/2025 | 19:30:02,434 | 150 | 25,355 | |
150 | 25,355 | |||
150 | 25,355 | |||
21/05/2025 | 19:29:18,376 | 175 | 25,395 | |
175 | 25,395 | |||
175 | 25,395 | |||
21/05/2025 | 19:27:55,330 | 300 | 25,39 | |
300 | 25,39 | |||
10 | 25,39 | |||
290 | 25,39 | |||
21/05/2025 | 19:27:52,380 | 1 730 | 25,395 | |
1 710 | 25,395 | |||
1 730 | 25,395 | |||
20 | 25,395 | |||
21/05/2025 | 19:24:20,965 | 720 | 25,335 | |
720 | 25,335 | |||
720 | 25,335 | |||
21/05/2025 | 19:24:19,580 | 720 | 25,335 | |
720 | 25,335 | |||
720 | 25,335 | |||
21/05/2025 | 19:23:24,593 | 390 | 25,375 | |
390 | 25,375 | |||
390 | 25,375 | |||
21/05/2025 | 19:22:39,849 | 80 | 25,35 | |
80 | 25,35 | |||
80 | 25,35 | |||
21/05/2025 | 19:22:39,634 | 758 | 25,37 | |
758 | 25,37 | |||
758 | 25,37 | |||
21/05/2025 | 19:22:39,366 | 900 | 25,37 | |
900 | 25,37 | |||
900 | 25,37 | |||
21/05/2025 | 19:22:39,190 | 1 060 | 25,37 | |
900 | 25,37 | |||
100 | 25,37 | |||
142 | 25,37 | |||
60 | 25,37 | |||
918 | 25,37 | |||
21/05/2025 | 19:18:32,197 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
21/05/2025 | 19:18:28,414 | 1 300 | 25,38 | |
300 | 25,38 | |||
1 000 | 25,38 | |||
1 300 | 25,38 | |||
21/05/2025 | 19:18:19,465 | 475 | 25,45 | |
250 | 25,45 | |||
475 | 25,45 | |||
100 | 25,45 | |||
125 | 25,45 | |||
21/05/2025 | 19:18:14,123 | 5 | 25,49 | |
5 | 25,49 | |||
5 | 25,49 | |||
21/05/2025 | 19:14:15,231 | 720 | 25,47 | |
720 | 25,47 | |||
720 | 25,47 | |||
21/05/2025 | 19:14:13,850 | 720 | 25,47 | |
720 | 25,47 | |||
720 | 25,47 | |||
21/05/2025 | 19:13:35,210 | 5 | 25,53 | |
5 | 25,53 | |||
5 | 25,53 | |||
21/05/2025 | 19:11:19,070 | 40 | 25,53 | |
40 | 25,53 | |||
40 | 25,53 | |||
21/05/2025 | 19:10:42,498 | 2 000 | 25,49 | |
1 000 | 25,49 | |||
300 | 25,49 | |||
1 000 | 25,49 | |||
1 700 | 25,49 | |||
21/05/2025 | 19:10:04,843 | 720 | 25,505 | |
720 | 25,505 | |||
720 | 25,505 | |||
21/05/2025 | 19:10:03,440 | 720 | 25,505 | |
720 | 25,505 | |||
720 | 25,505 | |||
21/05/2025 | 19:09:02,959 | 25 | 25,555 | |
25 | 25,555 | |||
25 | 25,555 | |||
21/05/2025 | 19:07:51,226 | 1 | 25,56 | |
1 | 25,56 | |||
1 | 25,56 | |||
21/05/2025 | 19:04:43,764 | 500 | 25,505 | |
300 | 25,505 | |||
200 | 25,505 | |||
500 | 25,505 | |||
21/05/2025 | 19:01:53,974 | 70 | 25,51 | |
70 | 25,51 | |||
70 | 25,51 | |||
21/05/2025 | 19:01:29,977 | 40 | 25,56 | |
40 | 25,56 | |||
40 | 25,56 | |||
21/05/2025 | 19:00:36,287 | 14 | 25,505 | |
14 | 25,505 | |||
14 | 25,505 | |||
21/05/2025 | 18:57:30,764 | 800 | 25,555 | |
800 | 25,555 | |||
800 | 25,555 | |||
21/05/2025 | 18:57:05,885 | 70 | 25,56 | |
70 | 25,56 | |||
70 | 25,56 | |||
21/05/2025 | 18:55:03,265 | 50 | 25,565 | |
50 | 25,565 | |||
50 | 25,565 | |||
21/05/2025 | 18:51:43,321 | 40 | 25,51 | |
40 | 25,51 | |||
40 | 25,51 | |||
21/05/2025 | 18:48:16,665 | 50 | 25,555 | |
50 | 25,555 | |||
50 | 25,555 | |||
21/05/2025 | 18:48:14,552 | 400 | 25,55 | |
400 | 25,55 | |||
400 | 25,55 | |||
21/05/2025 | 18:47:12,616 | 350 | 25,505 | |
350 | 25,505 | |||
350 | 25,505 | |||
21/05/2025 | 18:46:59,349 | 900 | 25,505 | |
900 | 25,505 | |||
900 | 25,505 | |||
21/05/2025 | 18:46:17,394 | 300 | 25,53 | |
300 | 25,53 | |||
300 | 25,53 | |||
21/05/2025 | 18:44:57,125 | 200 | 25,54 | |
200 | 25,54 | |||
200 | 25,54 | |||
21/05/2025 | 18:43:52,547 | 2 | 25,55 | |
2 | 25,55 | |||
2 | 25,55 | |||
21/05/2025 | 18:42:56,535 | 1 | 25,505 | |
1 | 25,505 | |||
1 | 25,505 | |||
21/05/2025 | 18:42:31,153 | 100 | 25,505 | |
100 | 25,505 | |||
100 | 25,505 | |||
21/05/2025 | 18:41:59,747 | 500 | 25,505 | |
500 | 25,505 | |||
200 | 25,505 | |||
300 | 25,505 | |||
21/05/2025 | 18:36:24,900 | 100 | 25,55 | |
100 | 25,55 | |||
100 | 25,55 | |||
21/05/2025 | 18:34:33,756 | 30 | 25,55 | |
30 | 25,55 | |||
30 | 25,55 | |||
21/05/2025 | 18:34:19,331 | 500 | 25,555 | |
500 | 25,555 | |||
500 | 25,555 | |||
21/05/2025 | 18:34:00,751 | 500 | 25,555 | |
250 | 25,555 | |||
500 | 25,555 | |||
250 | 25,555 | |||
21/05/2025 | 18:30:39,041 | 70 | 25,545 | |
70 | 25,545 | |||
70 | 25,545 | |||
21/05/2025 | 18:30:37,425 | 12 | 25,505 | |
12 | 25,505 | |||
12 | 25,505 | |||
21/05/2025 | 18:29:14,480 | 42 | 25,54 | |
42 | 25,54 | |||
42 | 25,54 | |||
21/05/2025 | 18:27:32,309 | 150 | 25,535 | |
150 | 25,535 | |||
150 | 25,535 | |||
21/05/2025 | 18:27:05,540 | 70 | 25,54 | |
70 | 25,54 | |||
70 | 25,54 | |||
21/05/2025 | 18:26:48,592 | 7 | 25,505 | |
7 | 25,505 | |||
7 | 25,505 | |||
21/05/2025 | 18:26:38,423 | 33 | 25,54 | |
33 | 25,54 | |||
33 | 25,54 | |||
21/05/2025 | 18:22:24,152 | 5 | 25,505 | |
5 | 25,505 | |||
5 | 25,505 | |||
21/05/2025 | 18:21:14,953 | 500 | 25,525 | |
500 | 25,525 | |||
250 | 25,525 | |||
250 | 25,525 | |||
21/05/2025 | 18:21:10,957 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:21:09,590 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:20:37,638 | 800 | 25,575 | |
400 | 25,575 | |||
400 | 25,575 | |||
800 | 25,575 | |||
21/05/2025 | 18:19:56,314 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:19:50,168 | 400 | 25,53 | |
100 | 25,53 | |||
400 | 25,53 | |||
300 | 25,53 | |||
21/05/2025 | 18:18:56,477 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:18:51,936 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:18:22,542 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
21/05/2025 | 18:16:51,294 | 130 | 25,595 | |
130 | 25,595 | |||
130 | 25,595 | |||
21/05/2025 | 18:16:30,067 | 50 | 25,585 | |
50 | 25,585 | |||
50 | 25,585 | |||
21/05/2025 | 18:16:05,346 | 30 | 25,53 | |
30 | 25,53 | |||
30 | 25,53 | |||
21/05/2025 | 18:16:04,549 | 247 | 25,53 | |
247 | 25,53 | |||
247 | 25,53 | |||
21/05/2025 | 18:13:44,839 | 25 | 25,53 | |
25 | 25,53 | |||
25 | 25,53 | |||
21/05/2025 | 18:11:59,966 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
21/05/2025 | 18:11:13,393 | 145 | 25,53 | |
145 | 25,53 | |||
145 | 25,53 | |||
21/05/2025 | 18:10:59,026 | 240 | 25,59 | |
240 | 25,59 | |||
240 | 25,59 | |||
21/05/2025 | 18:08:56,659 | 250 | 25,575 | |
250 | 25,575 | |||
250 | 25,575 | |||
21/05/2025 | 18:08:46,074 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:08:18,485 | 400 | 25,53 | |
400 | 25,53 | |||
400 | 25,53 | |||
21/05/2025 | 18:08:16,914 | 410 | 25,53 | |
410 | 25,53 | |||
397 | 25,53 | |||
13 | 25,53 | |||
21/05/2025 | 18:08:00,867 | 100 | 25,575 | |
100 | 25,575 | |||
100 | 25,575 | |||
21/05/2025 | 18:07:39,783 | 900 | 25,57 | |
900 | 25,57 | |||
900 | 25,57 | |||
21/05/2025 | 18:07:15,258 | 1 | 25,57 | |
1 | 25,57 | |||
1 | 25,57 | |||
21/05/2025 | 18:07:00,342 | 567 | 25,54 | |
567 | 25,54 | |||
567 | 25,54 | |||
21/05/2025 | 18:06:54,037 | 567 | 25,55 | |
567 | 25,55 | |||
567 | 25,55 | |||
21/05/2025 | 18:06:50,706 | 4 600 | 25,55 | |
4 600 | 25,55 | |||
1 584 | 25,55 | |||
3 016 | 25,55 | |||
21/05/2025 | 18:06:48,959 | 900 | 25,555 | |
900 | 25,555 | |||
900 | 25,555 | |||
21/05/2025 | 18:06:48,774 | 720 | 25,555 | |
720 | 25,555 | |||
720 | 25,555 | |||
21/05/2025 | 18:06:47,391 | 720 | 25,555 | |
720 | 25,555 | |||
720 | 25,555 | |||
21/05/2025 | 18:06:31,964 | 720 | 25,555 | |
720 | 25,555 | |||
720 | 25,555 | |||
21/05/2025 | 18:06:30,568 | 720 | 25,555 | |
720 | 25,555 | |||
720 | 25,555 | |||
21/05/2025 | 18:06:30,183 | 1 | 25,57 | |
1 | 25,57 | |||
1 | 25,57 | |||
21/05/2025 | 18:06:24,464 | 1 851 | 25,56 | |
1 | 25,56 | |||
500 | 25,56 | |||
1 350 | 25,56 | |||
200 | 25,56 | |||
1 | 25,56 | |||
1 650 | 25,56 | |||
21/05/2025 | 18:04:48,532 | 900 | 25,545 | |
900 | 25,545 | |||
900 | 25,545 | |||
21/05/2025 | 18:04:39,011 | 1 | 25,505 | |
1 | 25,505 | |||
1 | 25,505 | |||
21/05/2025 | 18:02:52,414 | 24 | 25,55 | |
24 | 25,55 | |||
24 | 25,55 | |||
21/05/2025 | 18:00:40,817 | 120 | 25,55 | |
120 | 25,55 | |||
120 | 25,55 | |||
21/05/2025 | 18:00:25,032 | 500 | 25,555 | |
500 | 25,555 | |||
500 | 25,555 | |||
21/05/2025 | 17:59:02,871 | 1 | 25,505 | |
1 | 25,505 | |||
1 | 25,505 | |||
21/05/2025 | 17:58:21,958 | 100 | 25,505 | |
25 | 25,505 | |||
75 | 25,505 | |||
100 | 25,505 | |||
21/05/2025 | 17:56:10,488 | 75 | 25,575 | |
75 | 25,575 | |||
75 | 25,575 | |||
21/05/2025 | 17:55:56,421 | 4 | 25,575 | |
4 | 25,575 | |||
4 | 25,575 | |||
21/05/2025 | 17:54:54,932 | 540 | 25,515 | |
540 | 25,515 | |||
540 | 25,515 | |||
21/05/2025 | 17:54:12,360 | 30 | 25,575 | |
7 | 25,575 | |||
30 | 25,575 | |||
23 | 25,575 | |||
21/05/2025 | 17:52:51,030 | 850 | 25,575 | |
850 | 25,575 | |||
850 | 25,575 | |||
21/05/2025 | 17:52:50,961 | 1 150 | 25,575 | |
1 150 | 25,575 | |||
250 | 25,575 | |||
900 | 25,575 | |||
21/05/2025 | 17:52:36,921 | 500 | 25,525 | |
200 | 25,525 | |||
300 | 25,525 | |||
500 | 25,525 | |||
21/05/2025 | 17:52:28,241 | 100 | 25,575 | |
100 | 25,575 | |||
100 | 25,575 | |||
21/05/2025 | 17:52:00,685 | 30 | 25,575 | |
30 | 25,575 | |||
30 | 25,575 | |||
21/05/2025 | 17:51:24,240 | 50 | 25,575 | |
50 | 25,575 | |||
50 | 25,575 | |||
21/05/2025 | 17:50:08,759 | 4 | 25,58 | |
4 | 25,58 | |||
4 | 25,58 | |||
21/05/2025 | 17:49:55,975 | 200 | 25,58 | |
200 | 25,58 | |||
200 | 25,58 | |||
21/05/2025 | 17:47:30,898 | 1 | 25,525 | |
1 | 25,525 | |||
1 | 25,525 | |||
21/05/2025 | 17:45:54,920 | 200 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
21/05/2025 | 17:45:31,117 | 40 | 25,58 | |
40 | 25,58 | |||
40 | 25,58 | |||
21/05/2025 | 17:44:30,634 | 31 | 25,57 | |
31 | 25,57 | |||
31 | 25,57 | |||
21/05/2025 | 17:44:20,904 | 50 | 25,57 | |
50 | 25,57 | |||
50 | 25,57 | |||
21/05/2025 | 17:42:43,454 | 100 | 25,575 | |
100 | 25,575 | |||
100 | 25,575 | |||
21/05/2025 | 17:42:15,378 | 200 | 25,51 | |
200 | 25,51 | |||
199 | 25,51 | |||
1 | 25,51 | |||
21/05/2025 | 17:42:11,285 | 900 | 25,51 | |
900 | 25,51 | |||
900 | 25,51 | |||
21/05/2025 | 17:42:11,190 | 900 | 25,51 | |
900 | 25,51 | |||
900 | 25,51 | |||
21/05/2025 | 17:42:04,935 | 170 | 25,57 | |
170 | 25,57 | |||
170 | 25,57 | |||
21/05/2025 | 17:41:47,662 | 1 | 25,575 | |
1 | 25,575 | |||
1 | 25,575 | |||
21/05/2025 | 17:41:33,914 | 200 | 25,575 | |
200 | 25,575 | |||
200 | 25,575 | |||
21/05/2025 | 17:41:04,351 | 4 | 25,57 | |
4 | 25,57 | |||
4 | 25,57 | |||
21/05/2025 | 17:38:45,671 | 45 | 25,555 | |
45 | 25,555 | |||
45 | 25,555 | |||
21/05/2025 | 17:37:15,902 | 200 | 25,56 | |
200 | 25,56 | |||
200 | 25,56 | |||
21/05/2025 | 17:36:42,027 | 50 | 25,56 | |
50 | 25,56 | |||
50 | 25,56 | |||
21/05/2025 | 17:36:18,188 | 3 000 | 25,54 | |
3 000 | 25,54 | |||
3 000 | 25,54 | |||
21/05/2025 | 17:35:53,396 | 3 100 | 25,54 | |
3 100 | 25,54 | |||
1 550 | 25,54 | |||
500 | 25,54 | |||
100 | 25,54 | |||
950 | 25,54 | |||
21/05/2025 | 17:35:47,680 | 900 | 25,495 | |
900 | 25,495 | |||
900 | 25,495 | |||
21/05/2025 | 17:35:43,200 | 594 | 25,47 | |
594 | 25,47 | |||
594 | 25,47 | |||
21/05/2025 | 17:35:43,098 | 900 | 25,47 | |
897 | 25,47 | |||
900 | 25,47 | |||
3 | 25,47 | |||
21/05/2025 | 17:33:25,967 | 280 | 25,54 | |
280 | 25,54 | |||
80 | 25,54 | |||
200 | 25,54 | |||
21/05/2025 | 17:30:00,675 | 18 | 25,49 | |
18 | 25,49 | |||
18 | 25,49 | |||
21/05/2025 | 17:29:15,528 | 200 | 25,485 | |
200 | 25,485 | |||
200 | 25,485 | |||
21/05/2025 | 17:29:04,548 | 800 | 25,48 | |
800 | 25,48 | |||
800 | 25,48 | |||
21/05/2025 | 17:29:03,320 | 200 | 25,49 | |
200 | 25,49 | |||
200 | 25,49 | |||
21/05/2025 | 17:28:44,301 | 5 | 25,495 | |
5 | 25,495 | |||
5 | 25,495 | |||
21/05/2025 | 17:28:34,245 | 200 | 25,50 | |
200 | 25,50 | |||
200 | 25,50 | |||
21/05/2025 | 17:27:29,677 | 2 | 25,495 | |
2 | 25,495 | |||
2 | 25,495 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00
dernière actualisation:
21/05/2025 @ 22:00:00