Deutsche Bank AG

1883

1598

25,365

       

Date Heure Volume Volume de transactions Cours
21/05/2025 21:59:44,826 500   25,365
      500 25,365
      500 25,365
21/05/2025 21:58:53,751 900   25,29
      900 25,29
      900 25,29
21/05/2025 21:56:52,916 900   25,32
      900 25,32
      900 25,32
21/05/2025 21:56:40,179 40   25,315
      40 25,315
      40 25,315
21/05/2025 21:56:17,598 3   25,305
      3 25,305
      3 25,305
21/05/2025 21:55:57,695 278   25,36
      278 25,36
      278 25,36
21/05/2025 21:54:10,096 1 000   25,285
      300 25,285
      1 000 25,285
      700 25,285
21/05/2025 21:53:34,705 30   25,36
      30 25,36
      30 25,36
21/05/2025 21:52:55,123 50   25,36
      50 25,36
      50 25,36
21/05/2025 21:51:33,923 2 000   25,30
      2 000 25,30
      2 000 25,30
21/05/2025 21:51:25,960 2 000   25,30
      2 000 25,30
      600 25,30
      1 400 25,30
21/05/2025 21:51:07,342 900   25,33
      900 25,33
      900 25,33
21/05/2025 21:49:55,166 200   25,335
      200 25,335
      200 25,335
21/05/2025 21:49:19,299 59   25,335
      59 25,335
      59 25,335
21/05/2025 21:48:46,856 900   25,22
      900 25,22
      900 25,22
21/05/2025 21:48:46,782 300   25,23
      300 25,23
      300 25,23
21/05/2025 21:47:18,042 120   25,30
      120 25,30
      120 25,30
21/05/2025 21:46:40,943 45   25,31
      45 25,31
      45 25,31
21/05/2025 21:44:48,816 180   25,315
      180 25,315
      180 25,315
21/05/2025 21:44:36,633 140   25,235
      140 25,235
      102 25,235
      38 25,235
21/05/2025 21:43:04,341 4 900   25,28
      1 000 25,28
      3 900 25,28
      4 900 25,28
21/05/2025 21:42:52,865 900   25,265
      900 25,265
      900 25,265
21/05/2025 21:41:57,537 250   25,255
      170 25,255
      250 25,255
      80 25,255
21/05/2025 21:41:34,204 100   25,225
      100 25,225
      100 25,225
21/05/2025 21:39:27,756 290   25,265
      290 25,265
      290 25,265
21/05/2025 21:37:45,879 30   25,265
      30 25,265
      30 25,265
21/05/2025 21:37:38,751 750   25,265
      750 25,265
      750 25,265
21/05/2025 21:33:34,937 118   25,265
      118 25,265
      118 25,265
21/05/2025 21:29:38,146 400   25,255
      103 25,255
      297 25,255
      400 25,255
21/05/2025 21:27:13,863 3   25,24
      3 25,24
      3 25,24
21/05/2025 21:26:43,801 200   25,24
      200 25,24
      200 25,24
21/05/2025 21:25:24,172 70   25,225
      70 25,225
      70 25,225
21/05/2025 21:23:34,035 50   25,225
      50 25,225
      50 25,225
21/05/2025 21:23:17,610 2 000   25,22
      2 000 25,22
      2 000 25,22
21/05/2025 21:23:13,558 225   25,205
      225 25,205
      225 25,205
21/05/2025 21:23:10,304 1 775   25,205
      1 672 25,205
      1 775 25,205
      103 25,205
21/05/2025 21:21:50,623 900   25,24
      900 25,24
      900 25,24
21/05/2025 21:21:26,044 500   25,265
      500 25,265
      397 25,265
      103 25,265
21/05/2025 21:19:52,583 500   25,205
      500 25,205
      500 25,205
21/05/2025 21:19:52,185 600   25,205
      404 25,205
      400 25,205
      53 25,205
      200 25,205
      103 25,205
      40 25,205
21/05/2025 21:16:39,963 900   25,275
      900 25,275
      900 25,275
21/05/2025 21:15:13,103 60   25,28
      60 25,28
      60 25,28
21/05/2025 21:15:08,060 59   25,19
      59 25,19
      59 25,19
21/05/2025 21:15:00,450 350   25,295
      350 25,295
      103 25,295
      247 25,295
21/05/2025 21:14:47,753 100   25,295
      100 25,295
      100 25,295
21/05/2025 21:13:40,873 225   25,19
      225 25,19
      225 25,19
21/05/2025 21:13:36,702 33   25,19
      33 25,19
      33 25,19
21/05/2025 21:09:50,783 900   25,175
      900 25,175
      900 25,175
21/05/2025 21:08:13,282 900   25,175
      900 25,175
      900 25,175
21/05/2025 21:07:51,996 829   25,175
      40 25,175
      250 25,175
      500 25,175
      250 25,175
      539 25,175
      79 25,175
21/05/2025 21:07:49,416 1 580   25,20
      1 580 25,20
      500 25,20
      103 25,20
      200 25,20
      20 25,20
      200 25,20
      136 25,20
      121 25,20
      300 25,20
21/05/2025 21:07:42,830 1 000   25,22
      1 000 25,22
      1 000 25,22
21/05/2025 21:07:40,440 1 624   25,23
      720 25,23
      1 624 25,23
      904 25,23
21/05/2025 21:07:36,712 720   25,205
      720 25,205
      720 25,205
21/05/2025 21:07:35,333 720   25,205
      720 25,205
      720 25,205
21/05/2025 21:06:40,825 900   25,295
      900 25,295
      900 25,295
21/05/2025 21:06:07,128 250   25,31
      250 25,31
      250 25,31
21/05/2025 21:04:12,980 720   25,235
      720 25,235
      720 25,235
21/05/2025 21:04:03,283 720   25,23
      720 25,23
      720 25,23
21/05/2025 21:03:59,213 720   25,23
      720 25,23
      720 25,23
21/05/2025 21:03:57,088 1 000   25,26
      1 000 25,26
      1 000 25,26
21/05/2025 21:03:54,885 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:03:53,508 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:03:51,309 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:03:49,943 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:03:45,049 2 000   25,285
      2 000 25,285
      2 000 25,285
21/05/2025 21:03:40,634 3 600   25,305
      3 600 25,305
      3 600 25,305
21/05/2025 21:03:38,504 720   25,31
      720 25,31
      720 25,31
21/05/2025 21:03:37,133 720   25,31
      720 25,31
      720 25,31
21/05/2025 21:03:34,874 720   25,31
      720 25,31
      720 25,31
21/05/2025 21:03:33,491 720   25,31
      720 25,31
      720 25,31
21/05/2025 21:03:31,564 720   25,31
      720 25,31
      720 25,31
21/05/2025 21:03:31,481 350   25,31
      350 25,31
      350 25,31
21/05/2025 21:03:25,685 900   25,305
      900 25,305
      900 25,305
21/05/2025 21:03:15,653 200   25,32
      200 25,32
      200 25,32
21/05/2025 21:03:15,494 900   25,32
      900 25,32
      900 25,32
21/05/2025 21:02:45,258 900   25,32
      900 25,32
      900 25,32
21/05/2025 21:01:54,721 400   25,205
      400 25,205
      400 25,205
21/05/2025 21:01:51,164 3 530   25,25
      2 000 25,25
      30 25,25
      1 500 25,25
      3 530 25,25
21/05/2025 21:01:47,981 720   25,255
      720 25,255
      720 25,255
21/05/2025 21:01:46,616 720   25,255
      720 25,255
      720 25,255
21/05/2025 21:01:45,237 720   25,255
      720 25,255
      720 25,255
21/05/2025 21:01:42,666 720   25,255
      720 25,255
      720 25,255
21/05/2025 21:01:41,298 720   25,255
      720 25,255
      720 25,255
21/05/2025 21:01:39,572 1 000   25,26
      1 000 25,26
      1 000 25,26
21/05/2025 21:01:36,516 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:01:35,129 720   25,265
      80 25,265
      720 25,265
      640 25,265
21/05/2025 21:01:00,201 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:00:58,807 720   25,265
      720 25,265
      720 25,265
21/05/2025 21:00:00,445 1   25,365
      1 25,365
      1 25,365
21/05/2025 20:59:56,718 390   25,365
      390 25,365
      390 25,365
21/05/2025 20:58:40,665 40   25,375
      40 25,375
      40 25,375
21/05/2025 20:56:58,620 720   25,285
      720 25,285
      720 25,285
21/05/2025 20:56:57,248 720   25,285
      720 25,285
      720 25,285
21/05/2025 20:56:52,895 100   25,34
      100 25,34
      100 25,34
21/05/2025 20:56:33,523 900   25,34
      900 25,34
      900 25,34
21/05/2025 20:55:49,689 788   25,33
      788 25,33
      788 25,33
21/05/2025 20:52:34,284 15   25,365
      15 25,365
      15 25,365
21/05/2025 20:48:16,178 900   25,38
      900 25,38
      900 25,38
21/05/2025 20:43:42,680 40   25,385
      40 25,385
      40 25,385
21/05/2025 20:43:23,283 300   25,385
      300 25,385
      300 25,385
21/05/2025 20:42:20,879 500   25,30
      497 25,30
      500 25,30
      3 25,30
21/05/2025 20:40:28,628 900   25,30
      900 25,30
      900 25,30
21/05/2025 20:40:22,319 150   25,29
      150 25,29
      150 25,29
21/05/2025 20:37:46,423 770   25,295
      770 25,295
      770 25,295
21/05/2025 20:35:39,669 900   25,30
      900 25,30
      900 25,30
21/05/2025 20:35:03,031 54   25,295
      54 25,295
      54 25,295
21/05/2025 20:34:52,065 200   25,30
      200 25,30
      200 25,30
21/05/2025 20:33:26,239 26   25,295
      26 25,295
      26 25,295
21/05/2025 20:33:17,746 50   25,295
      50 25,295
      50 25,295
21/05/2025 20:28:38,584 38   25,275
      38 25,275
      38 25,275
21/05/2025 20:28:15,470 30   25,275
      30 25,275
      30 25,275
21/05/2025 20:26:54,077 36   25,275
      36 25,275
      36 25,275
21/05/2025 20:25:55,268 4   25,27
      4 25,27
      4 25,27
21/05/2025 20:24:23,040 300   25,345
      300 25,345
      300 25,345
21/05/2025 20:23:26,088 400   25,255
      400 25,255
      400 25,255
21/05/2025 20:22:14,121 720   25,255
      720 25,255
      720 25,255
21/05/2025 20:22:12,756 720   25,255
      720 25,255
      720 25,255
21/05/2025 20:22:08,118 2 000   25,26
      2 000 25,26
      2 000 25,26
21/05/2025 20:22:04,859 720   25,265
      720 25,265
      720 25,265
21/05/2025 20:22:03,501 720   25,265
      720 25,265
      720 25,265
21/05/2025 20:22:02,173 4   25,265
      4 25,265
      4 25,265
21/05/2025 20:22:02,085 720   25,265
      720 25,265
      720 25,265
21/05/2025 20:21:59,858 700   25,28
      700 25,28
      700 25,28
21/05/2025 20:21:55,811 200   25,285
      200 25,285
      200 25,285
21/05/2025 20:21:55,772 720   25,285
      720 25,285
      720 25,285
21/05/2025 20:21:54,404 720   25,305
      300 25,305
      720 25,305
      420 25,305
21/05/2025 20:21:53,016 720   25,305
      720 25,305
      720 25,305
21/05/2025 20:21:51,596 800   25,30
      800 25,30
      800 25,30
21/05/2025 20:21:50,390 1 800   25,30
      1 000 25,30
      1 800 25,30
      800 25,30
21/05/2025 20:21:48,434 720   25,305
      720 25,305
      720 25,305
21/05/2025 20:21:47,040 720   25,305
      720 25,305
      720 25,305
21/05/2025 20:21:45,658 720   25,305
      2 25,305
      110 25,305
      608 25,305
      720 25,305
21/05/2025 20:21:44,750 1 000   25,445
      300 25,445
      450 25,445
      250 25,445
      1 000 25,445
21/05/2025 20:20:43,143 720   25,335
      720 25,335
      720 25,335
21/05/2025 20:20:41,744 720   25,335
      40 25,335
      50 25,335
      630 25,335
      720 25,335
21/05/2025 20:20:37,287 6   25,445
      6 25,445
      6 25,445
21/05/2025 20:20:07,330 300   25,38
      300 25,38
      300 25,38
21/05/2025 20:19:13,990 100   25,445
      100 25,445
      100 25,445
21/05/2025 20:19:00,609 10   25,445
      10 25,445
      10 25,445
21/05/2025 20:17:59,313 50   25,445
      50 25,445
      50 25,445
21/05/2025 20:17:13,911 39   25,445
      39 25,445
      39 25,445
21/05/2025 20:15:55,007 4   25,445
      4 25,445
      4 25,445
21/05/2025 20:15:02,532 200   25,43
      200 25,43
      200 25,43
21/05/2025 20:12:02,722 10   25,425
      10 25,425
      10 25,425
21/05/2025 20:07:47,009 4   25,445
      4 25,445
      4 25,445
21/05/2025 20:07:02,527 117   25,445
      117 25,445
      117 25,445
21/05/2025 20:06:44,157 350   25,44
      350 25,44
      350 25,44
21/05/2025 20:06:23,975 500   25,415
      500 25,415
      500 25,415
21/05/2025 20:06:08,040 50   25,355
      50 25,355
      50 25,355
21/05/2025 20:01:17,763 1   25,345
      1 25,345
      1 25,345
21/05/2025 19:57:41,784 1   25,445
      1 25,445
      1 25,445
21/05/2025 19:56:59,640 1   25,445
      1 25,445
      1 25,445
21/05/2025 19:56:36,219 120   25,44
      120 25,44
      120 25,44
21/05/2025 19:55:37,499 3   25,385
      3 25,385
      3 25,385
21/05/2025 19:53:39,566 100   25,445
      100 25,445
      100 25,445
21/05/2025 19:53:17,195 1 000   25,445
      300 25,445
      700 25,445
      1 000 25,445
21/05/2025 19:52:29,289 45   25,445
      45 25,445
      45 25,445
21/05/2025 19:50:58,032 220   25,445
      220 25,445
      220 25,445
21/05/2025 19:47:05,540 50   25,495
      50 25,495
      50 25,495
21/05/2025 19:46:19,816 100   25,455
      100 25,455
      100 25,455
21/05/2025 19:46:02,382 382   25,35
      382 25,35
      32 25,35
      50 25,35
      300 25,35
21/05/2025 19:43:03,042 938   25,365
      938 25,365
      900 25,365
      38 25,365
21/05/2025 19:40:37,803 800   25,465
      800 25,465
      550 25,465
      250 25,465
21/05/2025 19:40:08,670 108   25,475
      108 25,475
      108 25,475
21/05/2025 19:39:08,929 10   25,46
      10 25,46
      10 25,46
21/05/2025 19:38:06,730 165   25,44
      165 25,44
      165 25,44
21/05/2025 19:34:34,077 22   25,44
      22 25,44
      22 25,44
21/05/2025 19:34:25,762 300   25,37
      300 25,37
      300 25,37
21/05/2025 19:33:34,125 100   25,305
      100 25,305
      100 25,305
21/05/2025 19:33:07,632 3 150   25,33
      100 25,33
      900 25,33
      1 503 25,33
      1 647 25,33
      2 000 25,33
      150 25,33
21/05/2025 19:30:12,572 900   25,355
      900 25,355
      900 25,355
21/05/2025 19:30:02,434 150   25,355
      150 25,355
      150 25,355
21/05/2025 19:29:18,376 175   25,395
      175 25,395
      175 25,395
21/05/2025 19:27:55,330 300   25,39
      300 25,39
      10 25,39
      290 25,39
21/05/2025 19:27:52,380 1 730   25,395
      1 710 25,395
      1 730 25,395
      20 25,395
21/05/2025 19:24:20,965 720   25,335
      720 25,335
      720 25,335
21/05/2025 19:24:19,580 720   25,335
      720 25,335
      720 25,335
21/05/2025 19:23:24,593 390   25,375
      390 25,375
      390 25,375
21/05/2025 19:22:39,849 80   25,35
      80 25,35
      80 25,35
21/05/2025 19:22:39,634 758   25,37
      758 25,37
      758 25,37
21/05/2025 19:22:39,366 900   25,37
      900 25,37
      900 25,37
21/05/2025 19:22:39,190 1 060   25,37
      900 25,37
      100 25,37
      142 25,37
      60 25,37
      918 25,37
21/05/2025 19:18:32,197 200   25,38
      200 25,38
      200 25,38
21/05/2025 19:18:28,414 1 300   25,38
      300 25,38
      1 000 25,38
      1 300 25,38
21/05/2025 19:18:19,465 475   25,45
      250 25,45
      475 25,45
      100 25,45
      125 25,45
21/05/2025 19:18:14,123 5   25,49
      5 25,49
      5 25,49
21/05/2025 19:14:15,231 720   25,47
      720 25,47
      720 25,47
21/05/2025 19:14:13,850 720   25,47
      720 25,47
      720 25,47
21/05/2025 19:13:35,210 5   25,53
      5 25,53
      5 25,53
21/05/2025 19:11:19,070 40   25,53
      40 25,53
      40 25,53
21/05/2025 19:10:42,498 2 000   25,49
      1 000 25,49
      300 25,49
      1 000 25,49
      1 700 25,49
21/05/2025 19:10:04,843 720   25,505
      720 25,505
      720 25,505
21/05/2025 19:10:03,440 720   25,505
      720 25,505
      720 25,505
21/05/2025 19:09:02,959 25   25,555
      25 25,555
      25 25,555
21/05/2025 19:07:51,226 1   25,56
      1 25,56
      1 25,56
21/05/2025 19:04:43,764 500   25,505
      300 25,505
      200 25,505
      500 25,505
21/05/2025 19:01:53,974 70   25,51
      70 25,51
      70 25,51
21/05/2025 19:01:29,977 40   25,56
      40 25,56
      40 25,56
21/05/2025 19:00:36,287 14   25,505
      14 25,505
      14 25,505
21/05/2025 18:57:30,764 800   25,555
      800 25,555
      800 25,555
21/05/2025 18:57:05,885 70   25,56
      70 25,56
      70 25,56
21/05/2025 18:55:03,265 50   25,565
      50 25,565
      50 25,565
21/05/2025 18:51:43,321 40   25,51
      40 25,51
      40 25,51
21/05/2025 18:48:16,665 50   25,555
      50 25,555
      50 25,555
21/05/2025 18:48:14,552 400   25,55
      400 25,55
      400 25,55
21/05/2025 18:47:12,616 350   25,505
      350 25,505
      350 25,505
21/05/2025 18:46:59,349 900   25,505
      900 25,505
      900 25,505
21/05/2025 18:46:17,394 300   25,53
      300 25,53
      300 25,53
21/05/2025 18:44:57,125 200   25,54
      200 25,54
      200 25,54
21/05/2025 18:43:52,547 2   25,55
      2 25,55
      2 25,55
21/05/2025 18:42:56,535 1   25,505
      1 25,505
      1 25,505
21/05/2025 18:42:31,153 100   25,505
      100 25,505
      100 25,505
21/05/2025 18:41:59,747 500   25,505
      500 25,505
      200 25,505
      300 25,505
21/05/2025 18:36:24,900 100   25,55
      100 25,55
      100 25,55
21/05/2025 18:34:33,756 30   25,55
      30 25,55
      30 25,55
21/05/2025 18:34:19,331 500   25,555
      500 25,555
      500 25,555
21/05/2025 18:34:00,751 500   25,555
      250 25,555
      500 25,555
      250 25,555
21/05/2025 18:30:39,041 70   25,545
      70 25,545
      70 25,545
21/05/2025 18:30:37,425 12   25,505
      12 25,505
      12 25,505
21/05/2025 18:29:14,480 42   25,54
      42 25,54
      42 25,54
21/05/2025 18:27:32,309 150   25,535
      150 25,535
      150 25,535
21/05/2025 18:27:05,540 70   25,54
      70 25,54
      70 25,54
21/05/2025 18:26:48,592 7   25,505
      7 25,505
      7 25,505
21/05/2025 18:26:38,423 33   25,54
      33 25,54
      33 25,54
21/05/2025 18:22:24,152 5   25,505
      5 25,505
      5 25,505
21/05/2025 18:21:14,953 500   25,525
      500 25,525
      250 25,525
      250 25,525
21/05/2025 18:21:10,957 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:21:09,590 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:20:37,638 800   25,575
      400 25,575
      400 25,575
      800 25,575
21/05/2025 18:19:56,314 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:19:50,168 400   25,53
      100 25,53
      400 25,53
      300 25,53
21/05/2025 18:18:56,477 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:18:51,936 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:18:22,542 200   25,53
      200 25,53
      200 25,53
21/05/2025 18:16:51,294 130   25,595
      130 25,595
      130 25,595
21/05/2025 18:16:30,067 50   25,585
      50 25,585
      50 25,585
21/05/2025 18:16:05,346 30   25,53
      30 25,53
      30 25,53
21/05/2025 18:16:04,549 247   25,53
      247 25,53
      247 25,53
21/05/2025 18:13:44,839 25   25,53
      25 25,53
      25 25,53
21/05/2025 18:11:59,966 100   25,58
      100 25,58
      100 25,58
21/05/2025 18:11:13,393 145   25,53
      145 25,53
      145 25,53
21/05/2025 18:10:59,026 240   25,59
      240 25,59
      240 25,59
21/05/2025 18:08:56,659 250   25,575
      250 25,575
      250 25,575
21/05/2025 18:08:46,074 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:08:18,485 400   25,53
      400 25,53
      400 25,53
21/05/2025 18:08:16,914 410   25,53
      410 25,53
      397 25,53
      13 25,53
21/05/2025 18:08:00,867 100   25,575
      100 25,575
      100 25,575
21/05/2025 18:07:39,783 900   25,57
      900 25,57
      900 25,57
21/05/2025 18:07:15,258 1   25,57
      1 25,57
      1 25,57
21/05/2025 18:07:00,342 567   25,54
      567 25,54
      567 25,54
21/05/2025 18:06:54,037 567   25,55
      567 25,55
      567 25,55
21/05/2025 18:06:50,706 4 600   25,55
      4 600 25,55
      1 584 25,55
      3 016 25,55
21/05/2025 18:06:48,959 900   25,555
      900 25,555
      900 25,555
21/05/2025 18:06:48,774 720   25,555
      720 25,555
      720 25,555
21/05/2025 18:06:47,391 720   25,555
      720 25,555
      720 25,555
21/05/2025 18:06:31,964 720   25,555
      720 25,555
      720 25,555
21/05/2025 18:06:30,568 720   25,555
      720 25,555
      720 25,555
21/05/2025 18:06:30,183 1   25,57
      1 25,57
      1 25,57
21/05/2025 18:06:24,464 1 851   25,56
      1 25,56
      500 25,56
      1 350 25,56
      200 25,56
      1 25,56
      1 650 25,56
21/05/2025 18:04:48,532 900   25,545
      900 25,545
      900 25,545
21/05/2025 18:04:39,011 1   25,505
      1 25,505
      1 25,505
21/05/2025 18:02:52,414 24   25,55
      24 25,55
      24 25,55
21/05/2025 18:00:40,817 120   25,55
      120 25,55
      120 25,55
21/05/2025 18:00:25,032 500   25,555
      500 25,555
      500 25,555
21/05/2025 17:59:02,871 1   25,505
      1 25,505
      1 25,505
21/05/2025 17:58:21,958 100   25,505
      25 25,505
      75 25,505
      100 25,505
21/05/2025 17:56:10,488 75   25,575
      75 25,575
      75 25,575
21/05/2025 17:55:56,421 4   25,575
      4 25,575
      4 25,575
21/05/2025 17:54:54,932 540   25,515
      540 25,515
      540 25,515
21/05/2025 17:54:12,360 30   25,575
      7 25,575
      30 25,575
      23 25,575
21/05/2025 17:52:51,030 850   25,575
      850 25,575
      850 25,575
21/05/2025 17:52:50,961 1 150   25,575
      1 150 25,575
      250 25,575
      900 25,575
21/05/2025 17:52:36,921 500   25,525
      200 25,525
      300 25,525
      500 25,525
21/05/2025 17:52:28,241 100   25,575
      100 25,575
      100 25,575
21/05/2025 17:52:00,685 30   25,575
      30 25,575
      30 25,575
21/05/2025 17:51:24,240 50   25,575
      50 25,575
      50 25,575
21/05/2025 17:50:08,759 4   25,58
      4 25,58
      4 25,58
21/05/2025 17:49:55,975 200   25,58
      200 25,58
      200 25,58
21/05/2025 17:47:30,898 1   25,525
      1 25,525
      1 25,525
21/05/2025 17:45:54,920 200   25,57
      200 25,57
      200 25,57
21/05/2025 17:45:31,117 40   25,58
      40 25,58
      40 25,58
21/05/2025 17:44:30,634 31   25,57
      31 25,57
      31 25,57
21/05/2025 17:44:20,904 50   25,57
      50 25,57
      50 25,57
21/05/2025 17:42:43,454 100   25,575
      100 25,575
      100 25,575
21/05/2025 17:42:15,378 200   25,51
      200 25,51
      199 25,51
      1 25,51
21/05/2025 17:42:11,285 900   25,51
      900 25,51
      900 25,51
21/05/2025 17:42:11,190 900   25,51
      900 25,51
      900 25,51
21/05/2025 17:42:04,935 170   25,57
      170 25,57
      170 25,57
21/05/2025 17:41:47,662 1   25,575
      1 25,575
      1 25,575
21/05/2025 17:41:33,914 200   25,575
      200 25,575
      200 25,575
21/05/2025 17:41:04,351 4   25,57
      4 25,57
      4 25,57
21/05/2025 17:38:45,671 45   25,555
      45 25,555
      45 25,555
21/05/2025 17:37:15,902 200   25,56
      200 25,56
      200 25,56
21/05/2025 17:36:42,027 50   25,56
      50 25,56
      50 25,56
21/05/2025 17:36:18,188 3 000   25,54
      3 000 25,54
      3 000 25,54
21/05/2025 17:35:53,396 3 100   25,54
      3 100 25,54
      1 550 25,54
      500 25,54
      100 25,54
      950 25,54
21/05/2025 17:35:47,680 900   25,495
      900 25,495
      900 25,495
21/05/2025 17:35:43,200 594   25,47
      594 25,47
      594 25,47
21/05/2025 17:35:43,098 900   25,47
      897 25,47
      900 25,47
      3 25,47
21/05/2025 17:33:25,967 280   25,54
      280 25,54
      80 25,54
      200 25,54
21/05/2025 17:30:00,675 18   25,49
      18 25,49
      18 25,49
21/05/2025 17:29:15,528 200   25,485
      200 25,485
      200 25,485
21/05/2025 17:29:04,548 800   25,48
      800 25,48
      800 25,48
21/05/2025 17:29:03,320 200   25,49
      200 25,49
      200 25,49
21/05/2025 17:28:44,301 5   25,495
      5 25,495
      5 25,495
21/05/2025 17:28:34,245 200   25,50
      200 25,50
      200 25,50
21/05/2025 17:27:29,677 2   25,495
      2 25,495
      2 25,495

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)