Tradegate Exchange

Deutsche Bank AG

593

492

11,528

Date	Heure	Volume	Volume de transactions	Cours
04/12/2023	16:46:02,556	433		11,528
			433	11,528
			433	11,528
04/12/2023	16:45:49,837	1 400		11,53
			1 400	11,53
			1 400	11,53
04/12/2023	16:44:31,708	3 160		11,53
			1 624	11,53
			3 160	11,53
			1 536	11,53
04/12/2023	16:43:54,670	2 200		11,53
			2 200	11,53
			2 200	11,53
04/12/2023	16:43:30,613	40		11,53
			40	11,53
			40	11,53
04/12/2023	16:43:05,018	2 200		11,53
			2 200	11,53
			2 200	11,53
04/12/2023	16:42:37,858	285		11,532
			285	11,532
			285	11,532
04/12/2023	16:42:35,592	950		11,532
			950	11,532
			950	11,532
04/12/2023	16:42:00,309	110		11,536
			110	11,536
			110	11,536
04/12/2023	16:41:02,499	900		11,538
			900	11,538
			900	11,538
04/12/2023	16:40:17,433	1 050		11,538
			1 050	11,538
			1 050	11,538
04/12/2023	16:40:09,968	1		11,538
			1	11,538
			1	11,538
04/12/2023	16:39:01,068	500		11,538
			500	11,538
			500	11,538
04/12/2023	16:38:28,735	237		11,536
			237	11,536
			237	11,536
04/12/2023	16:36:34,067	80		11,536
			80	11,536
			80	11,536
04/12/2023	16:33:47,816	150		11,54
			150	11,54
			150	11,54
04/12/2023	16:33:42,738	100		11,54
			100	11,54
			100	11,54
04/12/2023	16:32:59,709	100		11,538
			100	11,538
			100	11,538
04/12/2023	16:32:14,492	61		11,538
			61	11,538
			61	11,538
04/12/2023	16:32:12,749	100		11,542
			100	11,542
			100	11,542
04/12/2023	16:30:49,076	251		11,546
			251	11,546
			251	11,546
04/12/2023	16:30:25,002	450		11,542
			450	11,542
			450	11,542
04/12/2023	16:29:58,038	150		11,542
			150	11,542
			150	11,542
04/12/2023	16:29:38,224	5		11,544
			5	11,544
			5	11,544
04/12/2023	16:28:34,649	120		11,544
			120	11,544
			120	11,544
04/12/2023	16:27:15,653	500		11,544
			500	11,544
			500	11,544
04/12/2023	16:24:29,026	300		11,55
			300	11,55
			300	11,55
04/12/2023	16:24:15,038	2 200		11,548
			2 200	11,548
			2 200	11,548
04/12/2023	16:23:51,753	500		11,548
			500	11,548
			500	11,548
04/12/2023	16:21:51,462	250		11,554
			250	11,554
			250	11,554
04/12/2023	16:19:16,673	240		11,56
			240	11,56
			240	11,56
04/12/2023	16:17:49,041	3		11,558
			3	11,558
			3	11,558
04/12/2023	16:16:20,319	70		11,55
			70	11,55
			70	11,55
04/12/2023	16:16:18,127	2 200		11,55
			2 200	11,55
			2 200	11,55
04/12/2023	16:14:29,421	1		11,554
			1	11,554
			1	11,554
04/12/2023	16:12:49,802	2 200		11,548
			2 200	11,548
			2 200	11,548
04/12/2023	16:12:40,554	500		11,55
			500	11,55
			500	11,55
04/12/2023	16:10:56,590	1 500		11,552
			1 500	11,552
			1 500	11,552
04/12/2023	16:10:30,649	500		11,552
			500	11,552
			500	11,552
04/12/2023	16:08:06,667	1 000		11,55
			1 000	11,55
			1 000	11,55
04/12/2023	16:06:06,076	1		11,542
			1	11,542
			1	11,542
04/12/2023	16:04:51,840	50		11,536
			50	11,536
			50	11,536
04/12/2023	16:04:07,439	110		11,54
			110	11,54
			110	11,54
04/12/2023	16:03:34,157	220		11,54
			220	11,54
			220	11,54
04/12/2023	16:02:38,607	900		11,53
			900	11,53
			900	11,53
04/12/2023	16:02:30,397	150		11,532
			150	11,532
			150	11,532
04/12/2023	16:00:53,721	6		11,54
			6	11,54
			6	11,54
04/12/2023	15:59:23,272	1 900		11,538
			1 900	11,538
			1 900	11,538
04/12/2023	15:59:23,085	400		11,54
			400	11,54
			400	11,54
04/12/2023	15:58:47,186	100		11,542
			100	11,542
			100	11,542
04/12/2023	15:58:03,451	75		11,54
			75	11,54
			75	11,54
04/12/2023	15:56:20,296	900		11,554
			900	11,554
			900	11,554
04/12/2023	15:55:25,682	960		11,552
			960	11,552
			960	11,552
04/12/2023	15:55:21,904	900		11,554
			900	11,554
			900	11,554
04/12/2023	15:54:19,707	200		11,554
			200	11,554
			200	11,554
04/12/2023	15:53:00,921	9		11,574
			9	11,574
			9	11,574
04/12/2023	15:51:47,749	20		11,572
			20	11,572
			20	11,572
04/12/2023	15:50:26,811	70		11,574
			70	11,574
			70	11,574
04/12/2023	15:50:14,741	429		11,574
			429	11,574
			429	11,574
04/12/2023	15:48:54,658	150		11,588
			150	11,588
			150	11,588
04/12/2023	15:47:52,580	871		11,59
			871	11,59
			871	11,59
04/12/2023	15:47:28,665	900		11,59
			900	11,59
			900	11,59
04/12/2023	15:47:09,290	1 000		11,584
			1 000	11,584
			1 000	11,584
04/12/2023	15:46:30,378	900		11,58
			900	11,58
			100	11,58
			800	11,58
04/12/2023	15:46:22,722	2 200		11,58
			2 200	11,58
			2 200	11,58
04/12/2023	15:45:38,261	100		11,58
			100	11,58
			100	11,58
04/12/2023	15:45:37,554	500		11,582
			500	11,582
			500	11,582
04/12/2023	15:45:27,622	2 200		11,58
			2 200	11,58
			2 200	11,58
04/12/2023	15:45:23,429	11 000		11,58
			11 000	11,58
			8 000	11,58
			2 200	11,58
			500	11,58
			300	11,58
04/12/2023	15:45:18,063	2 200		11,576
			2 200	11,576
			2 200	11,576
04/12/2023	15:44:55,382	1 000		11,572
			1 000	11,572
			1 000	11,572
04/12/2023	15:44:52,908	50		11,57
			50	11,57
			50	11,57
04/12/2023	15:44:49,289	2 200		11,568
			2 200	11,568
			2 200	11,568
04/12/2023	15:44:38,056	400		11,568
			400	11,568
			400	11,568
04/12/2023	15:44:15,204	200		11,558
			200	11,558
			200	11,558
04/12/2023	15:43:45,386	1 000		11,558
			1 000	11,558
			1 000	11,558
04/12/2023	15:43:39,962	300		11,56
			300	11,56
			300	11,56
04/12/2023	15:41:35,030	100		11,556
			100	11,556
			100	11,556
04/12/2023	15:40:40,236	108		11,556
			108	11,556
			108	11,556
04/12/2023	15:40:03,931	1 000		11,562
			1 000	11,562
			1 000	11,562
04/12/2023	15:40:03,773	1 000		11,56
			1 000	11,56
			1 000	11,56
04/12/2023	15:38:10,693	1 000		11,554
			1 000	11,554
			1 000	11,554
04/12/2023	15:38:02,616	2 000		11,556
			2 000	11,556
			2 000	11,556
04/12/2023	15:36:35,969	200		11,562
			200	11,562
			200	11,562
04/12/2023	15:36:35,840	200		11,56
			200	11,56
			200	11,56
04/12/2023	15:36:15,145	21 947		11,55
			1 000	11,55
			250	11,55
			520	11,55
			16 677	11,55
			21 947	11,55
			1 500	11,55
			2 000	11,55
04/12/2023	15:36:06,305	2 200		11,55
			2 200	11,55
			2 003	11,55
			22	11,55
			175	11,55
04/12/2023	15:35:06,411	1 800		11,54
			1 800	11,54
			1 800	11,54
04/12/2023	15:34:43,311	2 200		11,54
			2 200	11,54
			2 200	11,54
04/12/2023	15:31:30,890	120		11,53
			120	11,53
			120	11,53
04/12/2023	15:29:22,821	860		11,528
			860	11,528
			860	11,528
04/12/2023	15:29:17,177	2 200		11,534
			2 200	11,534
			2 200	11,534
04/12/2023	15:28:08,077	1 000		11,532
			1 000	11,532
			1 000	11,532
04/12/2023	15:26:02,671	17 800		11,522
			17 800	11,522
			17 800	11,522
04/12/2023	15:25:52,475	2 200		11,53
			2 200	11,53
			2 200	11,53
04/12/2023	15:25:44,813	106		11,53
			106	11,53
			106	11,53
04/12/2023	15:24:03,227	1 575		11,53
			1 575	11,53
			1 575	11,53
04/12/2023	15:23:57,497	2 200		11,53
			2 200	11,53
			2 200	11,53
04/12/2023	15:22:32,482	2 200		11,53
			2 200	11,53
			2 200	11,53
04/12/2023	15:21:19,810	1 000		11,538
			1 000	11,538
			1 000	11,538
04/12/2023	15:16:14,356	150		11,532
			150	11,532
			150	11,532
04/12/2023	15:15:45,069	450		11,532
			450	11,532
			450	11,532
04/12/2023	15:14:09,957	950		11,534
			950	11,534
			950	11,534
04/12/2023	15:11:48,099	20		11,538
			20	11,538
			20	11,538
04/12/2023	15:10:23,895	2 200		11,532
			2 200	11,532
			2 200	11,532
04/12/2023	15:05:41,230	2 000		11,528
			2 000	11,528
			2 000	11,528
04/12/2023	15:04:03,294	500		11,528
			500	11,528
			500	11,528
04/12/2023	15:03:46,722	200		11,528
			200	11,528
			200	11,528
04/12/2023	15:02:19,513	18		11,528
			18	11,528
			18	11,528
04/12/2023	15:01:16,364	10		11,526
			10	11,526
			10	11,526
04/12/2023	14:56:28,099	255		11,524
			255	11,524
			255	11,524
04/12/2023	14:55:47,012	10		11,528
			10	11,528
			10	11,528
04/12/2023	14:53:59,321	1 195		11,526
			1 195	11,526
			1 195	11,526
04/12/2023	14:53:29,729	165		11,528
			165	11,528
			165	11,528
04/12/2023	14:53:11,999	150		11,526
			150	11,526
			150	11,526
04/12/2023	14:52:57,971	1 400		11,528
			1 400	11,528
			1 400	11,528
04/12/2023	14:52:42,943	500		11,528
			500	11,528
			500	11,528
04/12/2023	14:48:32,571	600		11,532
			600	11,532
			600	11,532
04/12/2023	14:48:22,679	150		11,53
			150	11,53
			150	11,53
04/12/2023	14:48:18,689	30		11,528
			30	11,528
			30	11,528
04/12/2023	14:47:48,110	1 075		11,526
			1 075	11,526
			1 075	11,526
04/12/2023	14:46:14,338	150		11,524
			150	11,524
			150	11,524
04/12/2023	14:46:11,019	195		11,524
			195	11,524
			195	11,524
04/12/2023	14:42:12,002	700		11,528
			700	11,528
			700	11,528
04/12/2023	14:40:34,107	2 000		11,53
			2 000	11,53
			2 000	11,53
04/12/2023	14:40:26,374	300		11,528
			300	11,528
			300	11,528
04/12/2023	14:37:45,676	1 250		11,52
			1 250	11,52
			1 250	11,52
04/12/2023	14:37:32,357	400		11,52
			400	11,52
			400	11,52
04/12/2023	14:36:04,929	80		11,524
			80	11,524
			80	11,524
04/12/2023	14:36:02,238	2 200		11,524
			2 200	11,524
			2 200	11,524
04/12/2023	14:35:24,243	25		11,53
			25	11,53
			25	11,53
04/12/2023	14:33:51,061	30		11,526
			30	11,526
			30	11,526
04/12/2023	14:32:41,602	50		11,52
			50	11,52
			50	11,52
04/12/2023	14:32:18,452	100		11,52
			100	11,52
			100	11,52
04/12/2023	14:31:14,632	263		11,52
			263	11,52
			263	11,52
04/12/2023	14:30:15,623	100		11,522
			100	11,522
			100	11,522
04/12/2023	14:29:19,978	150		11,52
			150	11,52
			150	11,52
04/12/2023	14:29:18,770	1 000		11,52
			1 000	11,52
			1 000	11,52
04/12/2023	14:28:28,465	50		11,522
			50	11,522
			50	11,522
04/12/2023	14:27:24,634	700		11,526
			700	11,526
			700	11,526
04/12/2023	14:22:00,400	25		11,52
			25	11,52
			25	11,52
04/12/2023	14:21:31,725	1		11,522
			1	11,522
			1	11,522
04/12/2023	14:20:37,559	1 800		11,522
			1 800	11,522
			1 800	11,522
04/12/2023	14:20:29,072	2 200		11,522
			2 200	11,522
			2 200	11,522
04/12/2023	14:20:03,420	200		11,524
			200	11,524
			200	11,524
04/12/2023	14:19:19,117	150		11,524
			150	11,524
			150	11,524
04/12/2023	14:16:17,532	1 000		11,524
			1 000	11,524
			1 000	11,524
04/12/2023	14:14:56,362	800		11,52
			800	11,52
			800	11,52
04/12/2023	14:14:56,203	1 000		11,52
			1 000	11,52
			1 000	11,52
04/12/2023	14:14:43,703	2 200		11,52
			2 200	11,52
			2 200	11,52
04/12/2023	14:10:43,027	2		11,52
			2	11,52
			2	11,52
04/12/2023	14:10:14,091	1 500		11,52
			1 500	11,52
			1 500	11,52
04/12/2023	14:10:09,786	1 400		11,52
			1 400	11,52
			1 400	11,52
04/12/2023	14:08:24,068	370		11,52
			370	11,52
			370	11,52
04/12/2023	14:08:16,432	177		11,522
			177	11,522
			177	11,522
04/12/2023	14:08:09,779	1 300		11,522
			1 300	11,522
			1 300	11,522
04/12/2023	14:08:01,809	199		11,524
			199	11,524
			199	11,524
04/12/2023	14:03:45,286	1 350		11,524
			1 350	11,524
			1 350	11,524
04/12/2023	14:01:17,975	200		11,524
			200	11,524
			200	11,524
04/12/2023	14:00:11,456	86		11,524
			86	11,524
			86	11,524
04/12/2023	13:59:49,336	94		11,524
			94	11,524
			94	11,524
04/12/2023	13:59:13,237	1 000		11,526
			1 000	11,526
			1 000	11,526
04/12/2023	13:57:36,652	320		11,528
			320	11,528
			320	11,528
04/12/2023	13:57:29,324	2 000		11,528
			2 000	11,528
			2 000	11,528
04/12/2023	13:55:36,216	180		11,522
			180	11,522
			180	11,522
04/12/2023	13:54:48,587	1 000		11,522
			1 000	11,522
			1 000	11,522
04/12/2023	13:50:21,613	1 500		11,52
			1 500	11,52
			1 500	11,52
04/12/2023	13:49:32,037	500		11,52
			500	11,52
			500	11,52
04/12/2023	13:47:58,442	1 500		11,52
			1 500	11,52
			1 500	11,52
04/12/2023	13:47:49,963	175		11,52
			175	11,52
			175	11,52
04/12/2023	13:47:40,221	500		11,52
			500	11,52
			500	11,52
04/12/2023	13:46:25,587	150		11,52
			150	11,52
			150	11,52
04/12/2023	13:45:26,883	900		11,518
			900	11,518
			900	11,518
04/12/2023	13:44:42,576	111		11,522
			111	11,522
			111	11,522
04/12/2023	13:44:07,442	350		11,526
			350	11,526
			350	11,526
04/12/2023	13:42:40,767	300		11,548
			300	11,548
			300	11,548
04/12/2023	13:42:40,354	1 000		11,548
			1 000	11,548
			1 000	11,548
04/12/2023	13:42:39,125	600		11,53
			100	11,53
			500	11,53
			600	11,53
04/12/2023	13:42:31,289	20		11,516
			20	11,516
			20	11,516
04/12/2023	13:39:57,210	2 200		11,522
			2 200	11,522
			2 200	11,522
04/12/2023	13:37:08,585	400		11,522
			400	11,522
			400	11,522
04/12/2023	13:37:01,170	210		11,522
			210	11,522
			210	11,522
04/12/2023	13:34:36,302	350		11,522
			350	11,522
			350	11,522
04/12/2023	13:33:28,729	2 000		11,524
			2 000	11,524
			2 000	11,524
04/12/2023	13:33:19,547	300		11,522
			300	11,522
			300	11,522
04/12/2023	13:33:14,333	150		11,522
			150	11,522
			150	11,522
04/12/2023	13:30:18,876	200		11,522
			200	11,522
			200	11,522
04/12/2023	13:29:14,491	2 000		11,52
			2 000	11,52
			2 000	11,52
04/12/2023	13:29:03,948	250		11,52
			250	11,52
			250	11,52
04/12/2023	13:28:48,610	400		11,52
			400	11,52
			400	11,52
04/12/2023	13:21:53,278	10		11,52
			10	11,52
			10	11,52
04/12/2023	13:19:57,557	10		11,512
			10	11,512
			10	11,512
04/12/2023	13:14:47,922	500		11,508
			500	11,508
			500	11,508
04/12/2023	13:14:18,523	100		11,506
			100	11,506
			100	11,506
04/12/2023	13:11:57,883	100		11,506
			100	11,506
			100	11,506
04/12/2023	13:11:47,805	300		11,51
			300	11,51
			300	11,51
04/12/2023	13:11:44,231	400		11,508
			400	11,508
			400	11,508
04/12/2023	13:11:40,493	200		11,508
			200	11,508
			200	11,508
04/12/2023	13:09:34,163	687		11,514
			687	11,514
			687	11,514
04/12/2023	13:03:48,688	156		11,512
			156	11,512
			156	11,512
04/12/2023	13:02:35,575	1 500		11,51
			1 500	11,51
			1 500	11,51
04/12/2023	13:02:25,598	1 830		11,506
			1 830	11,506
			1 830	11,506
04/12/2023	12:58:34,511	5		11,516
			5	11,516
			5	11,516
04/12/2023	12:52:54,876	1 000		11,516
			1 000	11,516
			1 000	11,516
04/12/2023	12:49:55,138	40		11,528
			40	11,528
			40	11,528
04/12/2023	12:49:23,074	2 000		11,528
			2 000	11,528
			2 000	11,528
04/12/2023	12:48:04,337	100		11,526
			100	11,526
			100	11,526
04/12/2023	12:43:54,833	124		11,524
			124	11,524
			124	11,524
04/12/2023	12:41:05,101	1 000		11,526
			1 000	11,526
			1 000	11,526
04/12/2023	12:40:42,439	200		11,524
			200	11,524
			200	11,524
04/12/2023	12:40:36,992	150		11,524
			150	11,524
			150	11,524
04/12/2023	12:39:22,878	100		11,522
			100	11,522
			100	11,522
04/12/2023	12:38:24,604	15		11,524
			15	11,524
			15	11,524
04/12/2023	12:37:45,612	2 000		11,524
			2 000	11,524
			2 000	11,524
04/12/2023	12:37:13,951	130		11,526
			130	11,526
			130	11,526
04/12/2023	12:36:47,293	200		11,524
			200	11,524
			200	11,524
04/12/2023	12:33:40,638	500		11,524
			500	11,524
			500	11,524
04/12/2023	12:32:16,682	700		11,53
			700	11,53
			700	11,53
04/12/2023	12:31:33,745	20		11,526
			20	11,526
			20	11,526
04/12/2023	12:30:07,007	10		11,528
			10	11,528
			10	11,528
04/12/2023	12:28:35,977	2 000		11,532
			2 000	11,532
			2 000	11,532
04/12/2023	12:28:14,111	100		11,53
			100	11,53
			100	11,53
04/12/2023	12:28:13,188	1 500		11,528
			1 500	11,528
			1 500	11,528
04/12/2023	12:27:43,693	125		11,528
			125	11,528
			125	11,528
04/12/2023	12:25:56,242	263		11,526
			263	11,526
			263	11,526
04/12/2023	12:24:46,845	2 200		11,526
			2 200	11,526
			2 200	11,526
04/12/2023	12:20:17,168	200		11,524
			200	11,524
			200	11,524
04/12/2023	12:19:00,589	9		11,524
			9	11,524
			9	11,524
04/12/2023	12:18:34,186	2 000		11,526
			2 000	11,526
			2 000	11,526
04/12/2023	12:18:21,022	10		11,524
			10	11,524
			10	11,524
04/12/2023	12:16:24,698	2 000		11,526
			2 000	11,526
			2 000	11,526
04/12/2023	12:14:30,849	100		11,52
			100	11,52
			100	11,52
04/12/2023	12:13:35,123	98		11,52
			98	11,52
			98	11,52
04/12/2023	12:11:35,333	2 100		11,524
			2 100	11,524
			2 100	11,524
04/12/2023	12:11:05,308	900		11,524
			900	11,524
			900	11,524
04/12/2023	12:09:11,428	160		11,52
			160	11,52
			160	11,52
04/12/2023	12:08:22,130	200		11,524
			200	11,524
			200	11,524
04/12/2023	12:07:06,232	130		11,522
			130	11,522
			130	11,522
04/12/2023	12:03:44,479	1 000		11,524
			1 000	11,524
			1 000	11,524
04/12/2023	12:01:42,677	100		11,512
			100	11,512
			100	11,512
04/12/2023	11:57:34,335	173		11,514
			173	11,514
			173	11,514
04/12/2023	11:55:23,932	400		11,516
			400	11,516
			400	11,516
04/12/2023	11:54:56,807	300		11,514
			300	11,514
			300	11,514
04/12/2023	11:50:47,290	750		11,508
			750	11,508
			750	11,508
04/12/2023	11:49:01,895	500		11,506
			500	11,506
			500	11,506
04/12/2023	11:48:14,775	250		11,498
			250	11,498
			250	11,498
04/12/2023	11:47:17,939	200		11,50
			200	11,50
			100	11,50
			100	11,50
04/12/2023	11:47:14,063	400		11,504
			400	11,504
			400	11,504
04/12/2023	11:45:15,415	100		11,506
			100	11,506
			100	11,506
04/12/2023	11:43:36,166	745		11,504
			745	11,504
			745	11,504
04/12/2023	11:42:21,190	327		11,506
			327	11,506
			327	11,506
04/12/2023	11:41:10,963	700		11,514
			700	11,514
			700	11,514
04/12/2023	11:40:21,813	400		11,512
			400	11,512
			400	11,512
04/12/2023	11:39:32,885	250		11,514
			250	11,514
			250	11,514
04/12/2023	11:39:23,875	30		11,516
			30	11,516
			30	11,516
04/12/2023	11:38:11,284	600		11,518
			600	11,518
			600	11,518
04/12/2023	11:34:46,183	1 000		11,52
			1 000	11,52
			1 000	11,52
04/12/2023	11:32:30,284	100		11,522
			100	11,522
			100	11,522
04/12/2023	11:32:05,426	1 000		11,524
			1 000	11,524
			1 000	11,524
04/12/2023	11:30:34,525	600		11,516
			600	11,516
			600	11,516
04/12/2023	11:28:46,473	1 000		11,516
			1 000	11,516
			1 000	11,516
04/12/2023	11:25:49,387	300		11,516
			300	11,516
			300	11,516
04/12/2023	11:24:34,448	400		11,518
			400	11,518
			400	11,518
04/12/2023	11:22:07,789	100		11,526
			100	11,526
			100	11,526
04/12/2023	11:21:18,061	250		11,526
			250	11,526
			250	11,526
04/12/2023	11:21:06,712	500		11,524
			500	11,524
			500	11,524
04/12/2023	11:21:06,232	437		11,52
			200	11,52
			237	11,52
			437	11,52
04/12/2023	11:20:24,581	89		11,516
			89	11,516
			89	11,516
04/12/2023	11:20:07,369	42		11,518
			42	11,518
			42	11,518
04/12/2023	11:18:40,106	900		11,514
			900	11,514
			900	11,514
04/12/2023	11:18:29,523	1 089		11,514
			1 089	11,514
			1 089	11,514
04/12/2023	11:13:37,256	75		11,504
			75	11,504
			75	11,504
04/12/2023	11:08:38,547	17		11,506
			17	11,506
			17	11,506
04/12/2023	11:08:26,282	90		11,506
			90	11,506
			90	11,506
04/12/2023	11:06:38,446	13 960		11,50
			220	11,50
			40	11,50
			13 960	11,50
			9 700	11,50
			4 000	11,50
04/12/2023	11:06:27,625	900		11,50
			900	11,50
			900	11,50
04/12/2023	11:05:26,578	50		11,498
			50	11,498
			50	11,498
04/12/2023	11:05:16,740	2 200		11,50
			2 200	11,50
			2 200	11,50
04/12/2023	11:04:31,544	1 490		11,498
			240	11,498
			1 490	11,498
			1 250	11,498
04/12/2023	11:04:15,059	2 200		11,50
			2 200	11,50
			2 200	11,50
04/12/2023	11:04:03,876	150		11,498
			150	11,498
			150	11,498
04/12/2023	11:03:54,390	200		11,498
			200	11,498
			200	11,498
04/12/2023	11:03:45,904	100		11,498
			100	11,498
			100	11,498
04/12/2023	11:02:42,490	130		11,498
			130	11,498
			130	11,498
04/12/2023	11:02:31,241	395		11,498
			395	11,498
			395	11,498
04/12/2023	11:02:26,075	150		11,496
			150	11,496
			150	11,496
04/12/2023	11:00:08,104	2 000		11,494
			2 000	11,494
			2 000	11,494
04/12/2023	10:59:43,196	630		11,492
			630	11,492
			630	11,492
04/12/2023	10:59:33,225	100		11,494
			100	11,494
			100	11,494
04/12/2023	10:59:33,189	900		11,494
			900	11,494
			900	11,494
04/12/2023	10:59:21,433	1 100		11,492
			1 100	11,492
			1 100	11,492
04/12/2023	10:59:13,260	600		11,494
			600	11,494
			600	11,494
04/12/2023	10:59:13,082	1 200		11,494
			1 200	11,494
			1 200	11,494
04/12/2023	10:58:54,997	1 200		11,494
			1 200	11,494
			1 200	11,494
04/12/2023	10:58:24,649	129		11,494
			129	11,494
			129	11,494
04/12/2023	10:58:20,225	2 800		11,496
			2 800	11,496
			2 800	11,496
04/12/2023	10:58:13,766	2 200		11,496
			2 200	11,496
			2 200	11,496
04/12/2023	10:58:08,538	1 900		11,494
			1 900	11,494
			1 900	11,494
04/12/2023	10:56:47,300	400		11,492
			400	11,492
			400	11,492
04/12/2023	10:56:28,442	220		11,492
			220	11,492
			220	11,492
04/12/2023	10:55:18,437	18		11,492
			18	11,492
			18	11,492
04/12/2023	10:55:06,023	320		11,488
			320	11,488
			320	11,488
04/12/2023	10:54:44,223	929		11,488
			30	11,488
			929	11,488
			899	11,488
04/12/2023	10:53:53,214	2 200		11,49
			2 200	11,49
			2 200	11,49
04/12/2023	10:53:35,829	1 300		11,49
			1 300	11,49
			1 300	11,49
04/12/2023	10:53:07,741	2 200		11,49
			2 200	11,49
			2 200	11,49
04/12/2023	10:52:36,338	200		11,49
			200	11,49
			200	11,49
04/12/2023	10:52:26,045	230		11,49
			230	11,49
			230	11,49
04/12/2023	10:51:15,118	350		11,49
			350	11,49
			350	11,49
04/12/2023	10:50:21,298	900		11,49
			900	11,49
			900	11,49
04/12/2023	10:49:49,289	625		11,48
			625	11,48
			625	11,48
04/12/2023	10:49:03,531	900		11,48
			900	11,48
			900	11,48
04/12/2023	10:48:52,171	4		11,48
			4	11,48
			4	11,48
04/12/2023	10:48:32,454	16		11,482
			16	11,482
			16	11,482
04/12/2023	10:47:40,682	150		11,486
			150	11,486
			150	11,486
04/12/2023	10:46:53,750	515		11,484
			515	11,484
			515	11,484
04/12/2023	10:46:34,556	2 200		11,486
			2 200	11,486
			2 200	11,486
04/12/2023	10:44:38,184	200		11,484
			200	11,484
			200	11,484
04/12/2023	10:43:41,046	200		11,484
			200	11,484
			200	11,484
04/12/2023	10:43:33,633	2 200		11,482
			2 200	11,482
			2 200	11,482
04/12/2023	10:43:05,147	1 050		11,48
			1 050	11,48
			1 050	11,48
04/12/2023	10:40:58,548	200		11,478
			200	11,478
			200	11,478
04/12/2023	10:40:49,633	2 400		11,476
			2 200	11,476
			200	11,476
			2 400	11,476
04/12/2023	10:40:34,411	2 200		11,476
			2 200	11,476
			2 200	11,476
04/12/2023	10:39:58,730	200		11,476
			200	11,476
			200	11,476
04/12/2023	10:37:52,765	200		11,48
			200	11,48
			200	11,48
04/12/2023	10:34:53,816	900		11,482
			900	11,482
			900	11,482

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 30,89 / Vente: 30,895
Volume: 465 675
-0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2023 @ 16:46:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)