Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
10095
7084
11,542
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:59:54,660 | 170 | 11,542 | |
170 | 11,542 | |||
170 | 11,542 | |||
02/02/2023 | 21:59:46,321 | 444 | 11,54 | |
444 | 11,54 | |||
444 | 11,54 | |||
02/02/2023 | 21:59:39,074 | 100 | 11,546 | |
100 | 11,546 | |||
100 | 11,546 | |||
02/02/2023 | 21:59:36,633 | 1 250 | 11,55 | |
500 | 11,55 | |||
750 | 11,55 | |||
1 250 | 11,55 | |||
02/02/2023 | 21:59:31,659 | 50 | 11,546 | |
50 | 11,546 | |||
50 | 11,546 | |||
02/02/2023 | 21:59:05,932 | 5 000 | 11,52 | |
5 000 | 11,52 | |||
5 000 | 11,52 | |||
02/02/2023 | 21:58:57,209 | 3 375 | 11,518 | |
500 | 11,518 | |||
2 875 | 11,518 | |||
3 375 | 11,518 | |||
02/02/2023 | 21:58:55,043 | 1 000 | 11,524 | |
1 000 | 11,524 | |||
1 000 | 11,524 | |||
02/02/2023 | 21:58:45,256 | 100 | 11,556 | |
100 | 11,556 | |||
100 | 11,556 | |||
02/02/2023 | 21:58:43,789 | 250 | 11,558 | |
250 | 11,558 | |||
250 | 11,558 | |||
02/02/2023 | 21:58:43,522 | 15 | 11,556 | |
15 | 11,556 | |||
15 | 11,556 | |||
02/02/2023 | 21:58:21,478 | 85 | 11,558 | |
85 | 11,558 | |||
85 | 11,558 | |||
02/02/2023 | 21:58:13,644 | 800 | 11,518 | |
800 | 11,518 | |||
100 | 11,518 | |||
700 | 11,518 | |||
02/02/2023 | 21:57:59,907 | 50 | 11,558 | |
50 | 11,558 | |||
50 | 11,558 | |||
02/02/2023 | 21:57:49,860 | 867 | 11,532 | |
400 | 11,532 | |||
467 | 11,532 | |||
867 | 11,532 | |||
02/02/2023 | 21:57:44,587 | 50 | 11,556 | |
50 | 11,556 | |||
50 | 11,556 | |||
02/02/2023 | 21:57:18,607 | 5 000 | 11,54 | |
5 000 | 11,54 | |||
5 000 | 11,54 | |||
02/02/2023 | 21:57:05,801 | 100 | 11,538 | |
100 | 11,538 | |||
100 | 11,538 | |||
02/02/2023 | 21:57:05,256 | 200 | 11,538 | |
200 | 11,538 | |||
200 | 11,538 | |||
02/02/2023 | 21:57:00,857 | 90 | 11,538 | |
90 | 11,538 | |||
90 | 11,538 | |||
02/02/2023 | 21:56:24,138 | 500 | 11,538 | |
500 | 11,538 | |||
500 | 11,538 | |||
02/02/2023 | 21:55:58,256 | 500 | 11,538 | |
500 | 11,538 | |||
500 | 11,538 | |||
02/02/2023 | 21:55:56,317 | 150 | 11,538 | |
150 | 11,538 | |||
150 | 11,538 | |||
02/02/2023 | 21:55:52,307 | 100 | 11,538 | |
100 | 11,538 | |||
100 | 11,538 | |||
02/02/2023 | 21:55:47,752 | 20 | 11,538 | |
20 | 11,538 | |||
20 | 11,538 | |||
02/02/2023 | 21:55:45,545 | 1 000 | 11,532 | |
1 000 | 11,532 | |||
1 000 | 11,532 | |||
02/02/2023 | 21:54:59,828 | 82 890 | 11,53 | |
500 | 11,53 | |||
82 390 | 11,53 | |||
5 000 | 11,53 | |||
30 000 | 11,53 | |||
47 890 | 11,53 | |||
02/02/2023 | 21:54:33,596 | 76 000 | 11,53 | |
1 000 | 11,53 | |||
30 000 | 11,53 | |||
10 000 | 11,53 | |||
76 000 | 11,53 | |||
5 000 | 11,53 | |||
30 000 | 11,53 | |||
02/02/2023 | 21:54:00,260 | 920 | 11,53 | |
920 | 11,53 | |||
920 | 11,53 | |||
02/02/2023 | 21:53:57,395 | 10 690 | 11,53 | |
10 690 | 11,53 | |||
10 690 | 11,53 | |||
02/02/2023 | 21:53:56,940 | 5 000 | 11,53 | |
5 000 | 11,53 | |||
5 000 | 11,53 | |||
02/02/2023 | 21:53:50,525 | 200 | 11,53 | |
200 | 11,53 | |||
200 | 11,53 | |||
02/02/2023 | 21:53:42,420 | 500 | 11,512 | |
400 | 11,512 | |||
500 | 11,512 | |||
100 | 11,512 | |||
02/02/2023 | 21:53:16,713 | 955 | 11,53 | |
955 | 11,53 | |||
955 | 11,53 | |||
02/02/2023 | 21:53:10,666 | 3 | 11,53 | |
3 | 11,53 | |||
3 | 11,53 | |||
02/02/2023 | 21:53:08,502 | 200 | 11,53 | |
200 | 11,53 | |||
200 | 11,53 | |||
02/02/2023 | 21:52:57,128 | 2 000 | 11,53 | |
2 000 | 11,53 | |||
2 000 | 11,53 | |||
02/02/2023 | 21:52:47,130 | 350 | 11,53 | |
350 | 11,53 | |||
350 | 11,53 | |||
02/02/2023 | 21:52:23,534 | 1 700 | 11,53 | |
1 700 | 11,53 | |||
1 700 | 11,53 | |||
02/02/2023 | 21:52:20,100 | 14 | 11,53 | |
14 | 11,53 | |||
14 | 11,53 | |||
02/02/2023 | 21:52:09,778 | 87 | 11,53 | |
87 | 11,53 | |||
87 | 11,53 | |||
02/02/2023 | 21:51:02,093 | 130 | 11,53 | |
130 | 11,53 | |||
130 | 11,53 | |||
02/02/2023 | 21:50:36,097 | 300 | 11,53 | |
300 | 11,53 | |||
300 | 11,53 | |||
02/02/2023 | 21:50:05,584 | 5 000 | 11,53 | |
5 000 | 11,53 | |||
5 000 | 11,53 | |||
02/02/2023 | 21:49:31,775 | 100 | 11,53 | |
100 | 11,53 | |||
100 | 11,53 | |||
02/02/2023 | 21:49:30,691 | 50 | 11,53 | |
50 | 11,53 | |||
50 | 11,53 | |||
02/02/2023 | 21:49:10,251 | 5 000 | 11,53 | |
5 000 | 11,53 | |||
5 000 | 11,53 | |||
02/02/2023 | 21:48:54,071 | 10 | 11,502 | |
10 | 11,502 | |||
10 | 11,502 | |||
02/02/2023 | 21:48:34,519 | 390 | 11,532 | |
390 | 11,532 | |||
390 | 11,532 | |||
02/02/2023 | 21:48:15,161 | 777 | 11,532 | |
777 | 11,532 | |||
777 | 11,532 | |||
02/02/2023 | 21:48:10,186 | 1 000 | 11,52 | |
1 000 | 11,52 | |||
1 000 | 11,52 | |||
02/02/2023 | 21:48:06,156 | 950 | 11,522 | |
950 | 11,522 | |||
950 | 11,522 | |||
02/02/2023 | 21:48:04,379 | 600 | 11,532 | |
200 | 11,532 | |||
200 | 11,532 | |||
600 | 11,532 | |||
200 | 11,532 | |||
02/02/2023 | 21:45:37,113 | 970 | 11,522 | |
970 | 11,522 | |||
970 | 11,522 | |||
02/02/2023 | 21:45:35,089 | 100 | 11,532 | |
100 | 11,532 | |||
100 | 11,532 | |||
02/02/2023 | 21:45:34,047 | 500 | 11,532 | |
500 | 11,532 | |||
500 | 11,532 | |||
02/02/2023 | 21:45:29,582 | 960 | 11,522 | |
960 | 11,522 | |||
960 | 11,522 | |||
02/02/2023 | 21:45:16,754 | 100 | 11,532 | |
100 | 11,532 | |||
100 | 11,532 | |||
02/02/2023 | 21:44:50,802 | 150 | 11,532 | |
150 | 11,532 | |||
150 | 11,532 | |||
02/02/2023 | 21:44:12,036 | 200 | 11,532 | |
200 | 11,532 | |||
200 | 11,532 | |||
02/02/2023 | 21:44:05,109 | 100 | 11,498 | |
100 | 11,498 | |||
100 | 11,498 | |||
02/02/2023 | 21:43:42,750 | 300 | 11,502 | |
300 | 11,502 | |||
300 | 11,502 | |||
02/02/2023 | 21:43:24,580 | 1 700 | 11,51 | |
1 700 | 11,51 | |||
1 700 | 11,51 | |||
02/02/2023 | 21:43:16,051 | 180 | 11,518 | |
180 | 11,518 | |||
180 | 11,518 | |||
02/02/2023 | 21:42:50,034 | 200 | 11,526 | |
200 | 11,526 | |||
200 | 11,526 | |||
02/02/2023 | 21:41:46,157 | 1 000 | 11,51 | |
1 000 | 11,51 | |||
1 000 | 11,51 | |||
02/02/2023 | 21:41:37,362 | 940 | 11,512 | |
940 | 11,512 | |||
940 | 11,512 | |||
02/02/2023 | 21:41:36,073 | 1 000 | 11,512 | |
1 000 | 11,512 | |||
1 000 | 11,512 | |||
02/02/2023 | 21:41:30,901 | 30 | 11,522 | |
30 | 11,522 | |||
30 | 11,522 | |||
02/02/2023 | 21:41:20,561 | 50 | 11,522 | |
50 | 11,522 | |||
50 | 11,522 | |||
02/02/2023 | 21:41:07,965 | 1 302 | 11,522 | |
1 302 | 11,522 | |||
1 152 | 11,522 | |||
150 | 11,522 | |||
02/02/2023 | 21:41:06,557 | 1 075 | 11,51 | |
1 075 | 11,51 | |||
1 075 | 11,51 | |||
02/02/2023 | 21:40:59,873 | 980 | 11,512 | |
980 | 11,512 | |||
980 | 11,512 | |||
02/02/2023 | 21:40:49,064 | 930 | 11,512 | |
930 | 11,512 | |||
930 | 11,512 | |||
02/02/2023 | 21:40:21,668 | 970 | 11,502 | |
970 | 11,502 | |||
970 | 11,502 | |||
02/02/2023 | 21:40:10,590 | 100 | 11,522 | |
100 | 11,522 | |||
100 | 11,522 | |||
02/02/2023 | 21:40:08,504 | 100 | 11,522 | |
100 | 11,522 | |||
100 | 11,522 | |||
02/02/2023 | 21:39:49,458 | 50 | 11,522 | |
50 | 11,522 | |||
50 | 11,522 | |||
02/02/2023 | 21:39:28,779 | 5 437 | 11,50 | |
87 | 11,50 | |||
5 437 | 11,50 | |||
150 | 11,50 | |||
5 000 | 11,50 | |||
200 | 11,50 | |||
02/02/2023 | 21:38:47,114 | 1 000 | 11,504 | |
1 000 | 11,504 | |||
1 000 | 11,504 | |||
02/02/2023 | 21:38:43,178 | 950 | 11,504 | |
800 | 11,504 | |||
950 | 11,504 | |||
150 | 11,504 | |||
02/02/2023 | 21:38:27,190 | 435 | 11,53 | |
435 | 11,53 | |||
435 | 11,53 | |||
02/02/2023 | 21:38:26,900 | 1 000 | 11,528 | |
1 000 | 11,528 | |||
1 000 | 11,528 | |||
02/02/2023 | 21:38:14,169 | 40 | 11,528 | |
40 | 11,528 | |||
40 | 11,528 | |||
02/02/2023 | 21:38:08,091 | 10 | 11,528 | |
10 | 11,528 | |||
10 | 11,528 | |||
02/02/2023 | 21:37:46,574 | 206 | 11,504 | |
206 | 11,504 | |||
206 | 11,504 | |||
02/02/2023 | 21:36:56,230 | 50 | 11,53 | |
50 | 11,53 | |||
50 | 11,53 | |||
02/02/2023 | 21:35:11,225 | 70 | 11,53 | |
70 | 11,53 | |||
70 | 11,53 | |||
02/02/2023 | 21:34:34,008 | 200 | 11,532 | |
200 | 11,532 | |||
150 | 11,532 | |||
50 | 11,532 | |||
02/02/2023 | 21:34:09,224 | 1 032 | 11,51 | |
1 000 | 11,51 | |||
1 032 | 11,51 | |||
32 | 11,51 | |||
02/02/2023 | 21:34:04,956 | 200 | 11,532 | |
200 | 11,532 | |||
200 | 11,532 | |||
02/02/2023 | 21:33:55,715 | 1 000 | 11,512 | |
1 000 | 11,512 | |||
1 000 | 11,512 | |||
02/02/2023 | 21:33:54,256 | 990 | 11,512 | |
990 | 11,512 | |||
150 | 11,512 | |||
840 | 11,512 | |||
02/02/2023 | 21:33:26,771 | 400 | 11,53 | |
400 | 11,53 | |||
400 | 11,53 | |||
02/02/2023 | 21:33:26,571 | 2 000 | 11,53 | |
2 000 | 11,53 | |||
2 000 | 11,53 | |||
02/02/2023 | 21:32:46,804 | 300 | 11,532 | |
300 | 11,532 | |||
300 | 11,532 | |||
02/02/2023 | 21:32:20,107 | 500 | 11,52 | |
500 | 11,52 | |||
500 | 11,52 | |||
02/02/2023 | 21:32:19,119 | 200 | 11,532 | |
200 | 11,532 | |||
200 | 11,532 | |||
02/02/2023 | 21:32:12,790 | 5 000 | 11,516 | |
5 000 | 11,516 | |||
5 000 | 11,516 | |||
02/02/2023 | 21:31:54,128 | 5 000 | 11,514 | |
5 000 | 11,514 | |||
5 000 | 11,514 | |||
02/02/2023 | 21:31:53,320 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:31:23,035 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:30:06,279 | 13 | 11,514 | |
13 | 11,514 | |||
13 | 11,514 | |||
02/02/2023 | 21:30:03,285 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:29:49,360 | 4 000 | 11,514 | |
4 000 | 11,514 | |||
4 000 | 11,514 | |||
02/02/2023 | 21:29:16,653 | 35 | 11,502 | |
35 | 11,502 | |||
35 | 11,502 | |||
02/02/2023 | 21:29:15,967 | 70 | 11,514 | |
70 | 11,514 | |||
70 | 11,514 | |||
02/02/2023 | 21:28:16,786 | 920 | 11,502 | |
920 | 11,502 | |||
920 | 11,502 | |||
02/02/2023 | 21:28:14,929 | 950 | 11,502 | |
950 | 11,502 | |||
950 | 11,502 | |||
02/02/2023 | 21:28:11,580 | 960 | 11,502 | |
750 | 11,502 | |||
210 | 11,502 | |||
960 | 11,502 | |||
02/02/2023 | 21:28:09,784 | 940 | 11,502 | |
440 | 11,502 | |||
940 | 11,502 | |||
500 | 11,502 | |||
02/02/2023 | 21:27:46,772 | 70 | 11,514 | |
70 | 11,514 | |||
70 | 11,514 | |||
02/02/2023 | 21:27:13,296 | 290 | 11,514 | |
290 | 11,514 | |||
290 | 11,514 | |||
02/02/2023 | 21:26:35,516 | 200 | 11,514 | |
200 | 11,514 | |||
200 | 11,514 | |||
02/02/2023 | 21:26:35,012 | 1 625 | 11,514 | |
1 625 | 11,514 | |||
1 625 | 11,514 | |||
02/02/2023 | 21:26:13,604 | 250 | 11,514 | |
250 | 11,514 | |||
250 | 11,514 | |||
02/02/2023 | 21:25:58,080 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:25:38,044 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:25:11,071 | 42 | 11,514 | |
42 | 11,514 | |||
42 | 11,514 | |||
02/02/2023 | 21:25:04,118 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:24:32,251 | 1 000 | 11,514 | |
1 000 | 11,514 | |||
1 000 | 11,514 | |||
02/02/2023 | 21:23:35,855 | 2 000 | 11,514 | |
2 000 | 11,514 | |||
2 000 | 11,514 | |||
02/02/2023 | 21:23:33,230 | 300 | 11,514 | |
300 | 11,514 | |||
300 | 11,514 | |||
02/02/2023 | 21:23:23,798 | 500 | 11,514 | |
500 | 11,514 | |||
500 | 11,514 | |||
02/02/2023 | 21:22:59,277 | 2 500 | 11,514 | |
2 500 | 11,514 | |||
2 500 | 11,514 | |||
02/02/2023 | 21:22:55,802 | 900 | 11,514 | |
900 | 11,514 | |||
900 | 11,514 | |||
02/02/2023 | 21:22:50,933 | 200 | 11,514 | |
200 | 11,514 | |||
200 | 11,514 | |||
02/02/2023 | 21:22:39,187 | 100 | 11,502 | |
100 | 11,502 | |||
100 | 11,502 | |||
02/02/2023 | 21:22:30,780 | 1 300 | 11,51 | |
300 | 11,51 | |||
1 000 | 11,51 | |||
1 300 | 11,51 | |||
02/02/2023 | 21:22:02,568 | 400 | 11,514 | |
400 | 11,514 | |||
400 | 11,514 | |||
02/02/2023 | 21:21:46,220 | 20 | 11,514 | |
20 | 11,514 | |||
20 | 11,514 | |||
02/02/2023 | 21:21:36,555 | 4 | 11,514 | |
4 | 11,514 | |||
4 | 11,514 | |||
02/02/2023 | 21:21:28,944 | 500 | 11,514 | |
500 | 11,514 | |||
500 | 11,514 | |||
02/02/2023 | 21:21:22,895 | 494 | 11,514 | |
494 | 11,514 | |||
494 | 11,514 | |||
02/02/2023 | 21:20:23,547 | 200 | 11,514 | |
200 | 11,514 | |||
200 | 11,514 | |||
02/02/2023 | 21:20:01,776 | 360 | 11,514 | |
360 | 11,514 | |||
360 | 11,514 | |||
02/02/2023 | 21:19:34,206 | 700 | 11,514 | |
700 | 11,514 | |||
700 | 11,514 | |||
02/02/2023 | 21:18:51,731 | 260 | 11,514 | |
260 | 11,514 | |||
260 | 11,514 | |||
02/02/2023 | 21:18:43,372 | 600 | 11,514 | |
600 | 11,514 | |||
600 | 11,514 | |||
02/02/2023 | 21:18:31,563 | 853 | 11,514 | |
853 | 11,514 | |||
853 | 11,514 | |||
02/02/2023 | 21:18:14,069 | 1 000 | 11,514 | |
1 000 | 11,514 | |||
1 000 | 11,514 | |||
02/02/2023 | 21:18:03,233 | 200 | 11,514 | |
200 | 11,514 | |||
200 | 11,514 | |||
02/02/2023 | 21:18:02,782 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:16:50,909 | 300 | 11,514 | |
300 | 11,514 | |||
300 | 11,514 | |||
02/02/2023 | 21:15:56,545 | 260 | 11,514 | |
260 | 11,514 | |||
260 | 11,514 | |||
02/02/2023 | 21:15:49,994 | 430 | 11,514 | |
430 | 11,514 | |||
430 | 11,514 | |||
02/02/2023 | 21:15:36,538 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:15:35,977 | 100 | 11,514 | |
100 | 11,514 | |||
100 | 11,514 | |||
02/02/2023 | 21:15:35,571 | 10 | 11,514 | |
10 | 11,514 | |||
10 | 11,514 | |||
02/02/2023 | 21:14:34,833 | 16 844 | 11,50 | |
2 144 | 11,50 | |||
2 700 | 11,50 | |||
15 870 | 11,50 | |||
12 000 | 11,50 | |||
974 | 11,50 | |||
02/02/2023 | 21:14:19,342 | 5 000 | 11,502 | |
5 000 | 11,502 | |||
5 000 | 11,502 | |||
02/02/2023 | 21:14:17,687 | 5 000 | 11,502 | |
5 000 | 11,502 | |||
3 835 | 11,502 | |||
1 165 | 11,502 | |||
02/02/2023 | 21:14:09,137 | 980 | 11,502 | |
980 | 11,502 | |||
980 | 11,502 | |||
02/02/2023 | 21:14:06,142 | 970 | 11,502 | |
970 | 11,502 | |||
970 | 11,502 | |||
02/02/2023 | 21:14:04,685 | 900 | 11,502 | |
900 | 11,502 | |||
900 | 11,502 | |||
02/02/2023 | 21:14:02,061 | 160 | 11,514 | |
160 | 11,514 | |||
160 | 11,514 | |||
02/02/2023 | 21:14:01,261 | 900 | 11,502 | |
900 | 11,502 | |||
900 | 11,502 | |||
02/02/2023 | 21:13:58,038 | 940 | 11,502 | |
940 | 11,502 | |||
940 | 11,502 | |||
02/02/2023 | 21:13:55,785 | 910 | 11,502 | |
910 | 11,502 | |||
910 | 11,502 | |||
02/02/2023 | 21:13:26,546 | 170 | 11,516 | |
170 | 11,516 | |||
170 | 11,516 | |||
02/02/2023 | 21:13:03,654 | 499 | 11,486 | |
499 | 11,486 | |||
199 | 11,486 | |||
100 | 11,486 | |||
200 | 11,486 | |||
02/02/2023 | 21:12:35,016 | 5 000 | 11,50 | |
100 | 11,50 | |||
4 900 | 11,50 | |||
5 000 | 11,50 | |||
02/02/2023 | 21:12:18,972 | 2 000 | 11,498 | |
2 000 | 11,498 | |||
2 000 | 11,498 | |||
02/02/2023 | 21:12:18,871 | 700 | 11,486 | |
700 | 11,486 | |||
700 | 11,486 | |||
02/02/2023 | 21:12:15,633 | 500 | 11,498 | |
500 | 11,498 | |||
500 | 11,498 | |||
02/02/2023 | 21:12:13,791 | 3 800 | 11,498 | |
3 800 | 11,498 | |||
3 800 | 11,498 | |||
02/02/2023 | 21:12:07,459 | 300 | 11,498 | |
300 | 11,498 | |||
300 | 11,498 | |||
02/02/2023 | 21:11:46,554 | 1 000 | 11,498 | |
1 000 | 11,498 | |||
1 000 | 11,498 | |||
02/02/2023 | 21:11:34,666 | 250 | 11,498 | |
250 | 11,498 | |||
250 | 11,498 | |||
02/02/2023 | 21:11:14,299 | 86 | 11,498 | |
86 | 11,498 | |||
86 | 11,498 | |||
02/02/2023 | 21:10:56,551 | 200 | 11,498 | |
200 | 11,498 | |||
200 | 11,498 | |||
02/02/2023 | 21:10:48,035 | 60 | 11,498 | |
60 | 11,498 | |||
60 | 11,498 | |||
02/02/2023 | 21:10:40,027 | 400 | 11,498 | |
400 | 11,498 | |||
400 | 11,498 | |||
02/02/2023 | 21:10:36,085 | 180 | 11,486 | |
180 | 11,486 | |||
180 | 11,486 | |||
02/02/2023 | 21:10:22,373 | 900 | 11,496 | |
900 | 11,496 | |||
900 | 11,496 | |||
02/02/2023 | 21:10:15,832 | 900 | 11,496 | |
900 | 11,496 | |||
900 | 11,496 | |||
02/02/2023 | 21:10:10,673 | 83 | 11,496 | |
83 | 11,496 | |||
83 | 11,496 | |||
02/02/2023 | 21:09:48,387 | 100 | 11,496 | |
100 | 11,496 | |||
100 | 11,496 | |||
02/02/2023 | 21:09:43,130 | 100 | 11,496 | |
100 | 11,496 | |||
100 | 11,496 | |||
02/02/2023 | 21:09:14,551 | 200 | 11,486 | |
200 | 11,486 | |||
20 | 11,486 | |||
180 | 11,486 | |||
02/02/2023 | 21:08:50,237 | 1 400 | 11,496 | |
1 400 | 11,496 | |||
1 400 | 11,496 | |||
02/02/2023 | 21:08:19,689 | 950 | 11,502 | |
950 | 11,502 | |||
950 | 11,502 | |||
02/02/2023 | 21:08:18,166 | 950 | 11,502 | |
950 | 11,502 | |||
950 | 11,502 | |||
02/02/2023 | 21:08:03,321 | 32 | 11,518 | |
32 | 11,518 | |||
32 | 11,518 | |||
02/02/2023 | 21:08:02,202 | 1 | 11,518 | |
1 | 11,518 | |||
1 | 11,518 | |||
02/02/2023 | 21:07:44,623 | 650 | 11,518 | |
650 | 11,518 | |||
650 | 11,518 | |||
02/02/2023 | 21:07:29,407 | 67 | 11,518 | |
67 | 11,518 | |||
67 | 11,518 | |||
02/02/2023 | 21:07:23,829 | 100 | 11,518 | |
100 | 11,518 | |||
100 | 11,518 | |||
02/02/2023 | 21:07:21,482 | 150 | 11,518 | |
150 | 11,518 | |||
150 | 11,518 | |||
02/02/2023 | 21:07:15,869 | 25 | 11,518 | |
25 | 11,518 | |||
25 | 11,518 | |||
02/02/2023 | 21:06:51,911 | 20 | 11,492 | |
20 | 11,492 | |||
20 | 11,492 | |||
02/02/2023 | 21:06:36,867 | 87 | 11,518 | |
87 | 11,518 | |||
87 | 11,518 | |||
02/02/2023 | 21:05:55,409 | 100 | 11,518 | |
100 | 11,518 | |||
100 | 11,518 | |||
02/02/2023 | 21:05:49,845 | 4 789 | 11,49 | |
100 | 11,49 | |||
4 689 | 11,49 | |||
4 789 | 11,49 | |||
02/02/2023 | 21:05:45,972 | 90 | 11,518 | |
90 | 11,518 | |||
90 | 11,518 | |||
02/02/2023 | 21:05:36,726 | 50 | 11,518 | |
50 | 11,518 | |||
50 | 11,518 | |||
02/02/2023 | 21:05:25,341 | 300 | 11,51 | |
300 | 11,51 | |||
300 | 11,51 | |||
02/02/2023 | 21:05:21,319 | 2 943 | 11,518 | |
43 | 11,518 | |||
2 943 | 11,518 | |||
2 900 | 11,518 | |||
02/02/2023 | 21:04:46,619 | 5 000 | 11,516 | |
5 000 | 11,516 | |||
5 000 | 11,516 | |||
02/02/2023 | 21:04:37,138 | 200 | 11,516 | |
200 | 11,516 | |||
200 | 11,516 | |||
02/02/2023 | 21:04:07,363 | 1 500 | 11,50 | |
900 | 11,50 | |||
600 | 11,50 | |||
500 | 11,50 | |||
1 000 | 11,50 | |||
02/02/2023 | 21:03:28,410 | 900 | 11,502 | |
900 | 11,502 | |||
900 | 11,502 | |||
02/02/2023 | 21:03:26,518 | 930 | 11,502 | |
930 | 11,502 | |||
930 | 11,502 | |||
02/02/2023 | 21:03:23,833 | 960 | 11,502 | |
120 | 11,502 | |||
840 | 11,502 | |||
960 | 11,502 | |||
02/02/2023 | 21:03:21,265 | 200 | 11,512 | |
175 | 11,512 | |||
200 | 11,512 | |||
25 | 11,512 | |||
02/02/2023 | 21:02:08,891 | 18 | 11,516 | |
18 | 11,516 | |||
18 | 11,516 | |||
02/02/2023 | 21:01:49,769 | 43 | 11,512 | |
43 | 11,512 | |||
43 | 11,512 | |||
02/02/2023 | 21:01:46,483 | 800 | 11,51 | |
800 | 11,51 | |||
800 | 11,51 | |||
02/02/2023 | 21:01:30,089 | 25 | 11,488 | |
25 | 11,488 | |||
25 | 11,488 | |||
02/02/2023 | 21:01:17,591 | 50 | 11,512 | |
50 | 11,512 | |||
50 | 11,512 | |||
02/02/2023 | 21:00:55,884 | 100 | 11,516 | |
100 | 11,516 | |||
100 | 11,516 | |||
02/02/2023 | 21:00:41,215 | 500 | 11,516 | |
500 | 11,516 | |||
500 | 11,516 | |||
02/02/2023 | 20:59:35,084 | 300 | 11,506 | |
300 | 11,506 | |||
300 | 11,506 | |||
02/02/2023 | 20:59:23,528 | 300 | 11,506 | |
300 | 11,506 | |||
300 | 11,506 | |||
02/02/2023 | 20:59:21,410 | 250 | 11,506 | |
250 | 11,506 | |||
250 | 11,506 | |||
02/02/2023 | 20:58:41,823 | 6 | 11,514 | |
6 | 11,514 | |||
6 | 11,514 | |||
02/02/2023 | 20:58:32,339 | 1 000 | 11,506 | |
1 000 | 11,506 | |||
1 000 | 11,506 | |||
02/02/2023 | 20:58:25,076 | 190 | 11,518 | |
180 | 11,518 | |||
190 | 11,518 | |||
10 | 11,518 | |||
02/02/2023 | 20:57:41,776 | 880 | 11,508 | |
880 | 11,508 | |||
880 | 11,508 | |||
02/02/2023 | 20:57:39,992 | 920 | 11,508 | |
920 | 11,508 | |||
920 | 11,508 | |||
02/02/2023 | 20:56:40,901 | 3 000 | 11,518 | |
150 | 11,518 | |||
2 850 | 11,518 | |||
3 000 | 11,518 | |||
02/02/2023 | 20:56:00,714 | 100 | 11,518 | |
100 | 11,518 | |||
100 | 11,518 | |||
02/02/2023 | 20:54:31,671 | 125 | 11,516 | |
125 | 11,516 | |||
125 | 11,516 | |||
02/02/2023 | 20:54:27,281 | 65 | 11,484 | |
65 | 11,484 | |||
65 | 11,484 | |||
02/02/2023 | 20:54:20,799 | 190 | 11,52 | |
190 | 11,52 | |||
190 | 11,52 | |||
02/02/2023 | 20:54:20,169 | 125 | 11,52 | |
125 | 11,52 | |||
125 | 11,52 | |||
02/02/2023 | 20:54:16,704 | 2 000 | 11,484 | |
2 000 | 11,484 | |||
1 600 | 11,484 | |||
200 | 11,484 | |||
200 | 11,484 | |||
02/02/2023 | 20:54:00,058 | 200 | 11,516 | |
200 | 11,516 | |||
200 | 11,516 | |||
02/02/2023 | 20:53:52,730 | 3 000 | 11,52 | |
3 000 | 11,52 | |||
3 000 | 11,52 | |||
02/02/2023 | 20:53:39,707 | 5 680 | 11,50 | |
100 | 11,50 | |||
300 | 11,50 | |||
150 | 11,50 | |||
5 680 | 11,50 | |||
5 000 | 11,50 | |||
130 | 11,50 | |||
02/02/2023 | 20:53:25,608 | 890 | 11,502 | |
890 | 11,502 | |||
890 | 11,502 | |||
02/02/2023 | 20:53:19,963 | 5 000 | 11,502 | |
5 000 | 11,502 | |||
5 000 | 11,502 | |||
02/02/2023 | 20:53:19,276 | 910 | 11,502 | |
910 | 11,502 | |||
910 | 11,502 | |||
02/02/2023 | 20:53:16,111 | 970 | 11,502 | |
970 | 11,502 | |||
970 | 11,502 | |||
02/02/2023 | 20:53:12,046 | 2 250 | 11,52 | |
2 250 | 11,52 | |||
2 250 | 11,52 | |||
02/02/2023 | 20:53:11,424 | 60 | 11,524 | |
60 | 11,524 | |||
60 | 11,524 | |||
02/02/2023 | 20:52:51,675 | 2 000 | 11,532 | |
2 000 | 11,532 | |||
2 000 | 11,532 | |||
02/02/2023 | 20:52:51,427 | 900 | 11,522 | |
900 | 11,522 | |||
900 | 11,522 | |||
02/02/2023 | 20:52:31,476 | 60 | 11,532 | |
60 | 11,532 | |||
60 | 11,532 | |||
02/02/2023 | 20:52:17,983 | 200 | 11,522 | |
200 | 11,522 | |||
200 | 11,522 | |||
02/02/2023 | 20:52:16,087 | 300 | 11,532 | |
300 | 11,532 | |||
300 | 11,532 | |||
02/02/2023 | 20:52:10,389 | 800 | 11,532 | |
800 | 11,532 | |||
800 | 11,532 | |||
02/02/2023 | 20:51:57,777 | 60 | 11,532 | |
60 | 11,532 | |||
60 | 11,532 | |||
02/02/2023 | 20:51:08,142 | 100 | 11,532 | |
100 | 11,532 | |||
100 | 11,532 | |||
02/02/2023 | 20:50:57,696 | 500 | 11,532 | |
500 | 11,532 | |||
500 | 11,532 | |||
02/02/2023 | 20:49:51,193 | 250 | 11,532 | |
250 | 11,532 | |||
250 | 11,532 | |||
02/02/2023 | 20:49:36,871 | 1 650 | 11,518 | |
150 | 11,518 | |||
1 650 | 11,518 | |||
1 500 | 11,518 | |||
02/02/2023 | 20:49:20,256 | 100 | 11,516 | |
100 | 11,516 | |||
100 | 11,516 | |||
02/02/2023 | 20:48:16,941 | 200 | 11,516 | |
200 | 11,516 | |||
200 | 11,516 | |||
02/02/2023 | 20:47:16,817 | 1 000 | 11,516 | |
1 000 | 11,516 | |||
1 000 | 11,516 | |||
02/02/2023 | 20:47:05,712 | 5 | 11,516 | |
5 | 11,516 | |||
5 | 11,516 | |||
02/02/2023 | 20:47:03,838 | 110 | 11,516 | |
110 | 11,516 | |||
110 | 11,516 | |||
02/02/2023 | 20:47:03,286 | 150 | 11,516 | |
150 | 11,516 | |||
150 | 11,516 | |||
02/02/2023 | 20:46:54,290 | 900 | 11,516 | |
900 | 11,516 | |||
900 | 11,516 | |||
02/02/2023 | 20:46:24,837 | 658 | 11,516 | |
658 | 11,516 | |||
658 | 11,516 | |||
02/02/2023 | 20:46:21,928 | 87 | 11,516 | |
87 | 11,516 | |||
87 | 11,516 | |||
02/02/2023 | 20:46:05,609 | 1 000 | 11,516 | |
1 000 | 11,516 | |||
1 000 | 11,516 | |||
02/02/2023 | 20:45:22,332 | 50 | 11,518 | |
50 | 11,518 | |||
50 | 11,518 | |||
02/02/2023 | 20:45:18,664 | 30 | 11,518 | |
30 | 11,518 | |||
30 | 11,518 | |||
02/02/2023 | 20:45:10,015 | 3 400 | 11,50 | |
3 000 | 11,50 | |||
200 | 11,50 | |||
200 | 11,50 | |||
2 400 | 11,50 | |||
1 000 | 11,50 | |||
02/02/2023 | 20:44:52,125 | 150 | 11,522 | |
150 | 11,522 | |||
150 | 11,522 | |||
02/02/2023 | 20:44:44,715 | 200 | 11,522 | |
200 | 11,522 | |||
200 | 11,522 | |||
02/02/2023 | 20:44:40,651 | 1 000 | 11,522 | |
1 000 | 11,522 | |||
210 | 11,522 | |||
290 | 11,522 | |||
500 | 11,522 | |||
02/02/2023 | 20:44:40,436 | 150 | 11,522 | |
150 | 11,522 | |||
150 | 11,522 | |||
02/02/2023 | 20:43:46,495 | 200 | 11,516 | |
200 | 11,516 | |||
200 | 11,516 | |||
02/02/2023 | 20:43:39,763 | 280 | 11,484 | |
280 | 11,484 | |||
280 | 11,484 | |||
02/02/2023 | 20:43:39,629 | 2 200 | 11,484 | |
2 200 | 11,484 | |||
2 100 | 11,484 | |||
100 | 11,484 | |||
02/02/2023 | 20:43:36,562 | 200 | 11,518 | |
200 | 11,518 | |||
200 | 11,518 | |||
02/02/2023 | 20:42:57,667 | 3 670 | 11,49 | |
250 | 11,49 | |||
110 | 11,49 | |||
500 | 11,49 | |||
500 | 11,49 | |||
100 | 11,49 | |||
1 000 | 11,49 | |||
150 | 11,49 | |||
400 | 11,49 | |||
1 470 | 11,49 | |||
800 | 11,49 | |||
1 200 | 11,49 | |||
860 | 11,49 | |||
02/02/2023 | 20:42:40,021 | 26 685 | 11,50 | |
1 000 | 11,50 | |||
450 | 11,50 | |||
100 | 11,50 | |||
1 000 | 11,50 | |||
435 | 11,50 | |||
2 000 | 11,50 | |||
500 | 11,50 | |||
125 | 11,50 | |||
380 | 11,50 | |||
500 | 11,50 | |||
200 | 11,50 | |||
300 | 11,50 | |||
250 | 11,50 | |||
100 | 11,50 | |||
1 500 | 11,50 | |||
500 | 11,50 | |||
24 635 | 11,50 | |||
300 | 11,50 | |||
800 | 11,50 | |||
200 | 11,50 | |||
300 | 11,50 | |||
200 | 11,50 | |||
3 250 | 11,50 | |||
684 | 11,50 | |||
500 | 11,50 | |||
2 050 | 11,50 | |||
50 | 11,50 | |||
90 | 11,50 | |||
211 | 11,50 | |||
400 | 11,50 | |||
500 | 11,50 | |||
40 | 11,50 | |||
5 000 | 11,50 | |||
100 | 11,50 | |||
430 | 11,50 | |||
100 | 11,50 | |||
180 | 11,50 | |||
1 600 | 11,50 | |||
310 | 11,50 | |||
100 | 11,50 | |||
100 | 11,50 | |||
600 | 11,50 | |||
1 000 | 11,50 | |||
300 | 11,50 | |||
02/02/2023 | 20:41:57,705 | 5 000 | 11,502 | |
5 000 | 11,502 | |||
5 000 | 11,502 | |||
02/02/2023 | 20:41:57,596 | 5 450 | 11,502 | |
300 | 11,502 | |||
5 000 | 11,502 | |||
150 | 11,502 | |||
5 450 | 11,502 | |||
02/02/2023 | 20:41:28,120 | 2 000 | 11,532 | |
1 300 | 11,532 | |||
500 | 11,532 | |||
200 | 11,532 | |||
2 000 | 11,532 | |||
02/02/2023 | 20:41:22,829 | 25 | 11,532 | |
25 | 11,532 | |||
25 | 11,532 | |||
02/02/2023 | 20:40:52,287 | 80 | 11,532 | |
80 | 11,532 | |||
80 | 11,532 | |||
02/02/2023 | 20:40:14,082 | 20 | 11,528 | |
20 | 11,528 | |||
20 | 11,528 | |||
02/02/2023 | 20:40:03,176 | 125 | 11,532 | |
125 | 11,532 | |||
125 | 11,532 | |||
02/02/2023 | 20:39:54,878 | 12 501 | 11,502 | |
320 | 11,502 | |||
100 | 11,502 | |||
5 859 | 11,502 | |||
500 | 11,502 | |||
12 501 | 11,502 | |||
1 000 | 11,502 | |||
200 | 11,502 | |||
200 | 11,502 | |||
40 | 11,502 | |||
100 | 11,502 | |||
1 000 | 11,502 | |||
500 | 11,502 | |||
100 | 11,502 | |||
1 582 | 11,502 | |||
1 000 | 11,502 | |||
02/02/2023 | 20:39:37,203 | 1 400 | 11,514 | |
150 | 11,514 | |||
850 | 11,514 | |||
1 400 | 11,514 | |||
400 | 11,514 | |||
02/02/2023 | 20:39:09,610 | 130 | 11,532 | |
130 | 11,532 | |||
130 | 11,532 | |||
02/02/2023 | 20:38:57,149 | 20 | 11,532 | |
20 | 11,532 | |||
20 | 11,532 | |||
02/02/2023 | 20:38:46,740 | 500 | 11,532 | |
500 | 11,532 | |||
500 | 11,532 | |||
02/02/2023 | 20:38:35,842 | 300 | 11,532 | |
300 | 11,532 | |||
300 | 11,532 | |||
02/02/2023 | 20:38:28,985 | 1 800 | 11,532 | |
1 800 | 11,532 | |||
1 800 | 11,532 | |||
02/02/2023 | 20:38:14,559 | 500 | 11,532 | |
500 | 11,532 | |||
500 | 11,532 | |||
02/02/2023 | 20:38:08,702 | 500 | 11,532 | |
500 | 11,532 | |||
500 | 11,532 | |||
02/02/2023 | 20:37:51,366 | 250 | 11,532 | |
250 | 11,532 | |||
250 | 11,532 | |||
02/02/2023 | 20:37:45,400 | 200 | 11,532 | |
200 | 11,532 | |||
200 | 11,532 | |||
02/02/2023 | 20:37:29,909 | 300 | 11,532 | |
150 | 11,532 | |||
300 | 11,532 | |||
150 | 11,532 | |||
02/02/2023 | 20:37:24,750 | 100 | 11,532 | |
100 | 11,532 | |||
100 | 11,532 | |||
02/02/2023 | 20:37:06,765 | 80 | 11,512 | |
80 | 11,512 | |||
80 | 11,512 | |||
02/02/2023 | 20:37:05,719 | 100 | 11,532 | |
100 | 11,532 | |||
100 | 11,532 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/02/2023 @ 04:20:17
dernière actualisation:
03/02/2023 @ 04:20:17