Tradegate Exchange

Deutsche Bank AG

4756

3038

15,12

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	21:59:44,840	118		15,12
			118	15,12
			118	15,12
29/04/2024	21:59:39,735	700		15,12
			700	15,12
			700	15,12
29/04/2024	21:59:35,353	1		15,112
			1	15,112
			1	15,112
29/04/2024	21:58:19,602	331		15,12
			331	15,12
			331	15,12
29/04/2024	21:58:18,928	458		15,102
			458	15,102
			458	15,102
29/04/2024	21:58:17,156	62		15,13
			62	15,13
			62	15,13
29/04/2024	21:57:58,976	700		15,102
			700	15,102
			100	15,102
			600	15,102
29/04/2024	21:57:52,884	700		15,11
			700	15,11
			700	15,11
29/04/2024	21:57:41,491	700		15,102
			700	15,102
			680	15,102
			20	15,102
29/04/2024	21:57:29,957	2 000		15,12
			2 000	15,12
			789	15,12
			580	15,12
			631	15,12
29/04/2024	21:56:18,654	169		15,116
			169	15,116
			169	15,116
29/04/2024	21:56:03,315	500		15,116
			500	15,116
			300	15,116
			200	15,116
29/04/2024	21:55:24,191	50		15,106
			50	15,106
			50	15,106
29/04/2024	21:55:13,769	700		15,116
			700	15,116
			700	15,116
29/04/2024	21:54:52,137	1 300		15,116
			1 300	15,116
			1 300	15,116
29/04/2024	21:53:53,498	50		15,116
			50	15,116
			50	15,116
29/04/2024	21:53:27,643	100		15,116
			100	15,116
			100	15,116
29/04/2024	21:52:44,665	100		15,116
			100	15,116
			100	15,116
29/04/2024	21:52:22,088	690		15,096
			690	15,096
			690	15,096
29/04/2024	21:52:13,763	700		15,102
			700	15,102
			700	15,102
29/04/2024	21:51:21,877	250		15,116
			250	15,116
			250	15,116
29/04/2024	21:51:21,210	300		15,116
			200	15,116
			100	15,116
			300	15,116
29/04/2024	21:50:43,141	1 500		15,09
			1 500	15,09
			1 500	15,09
29/04/2024	21:49:57,913	12 030		15,10
			30	15,10
			500	15,10
			75	15,10
			325	15,10
			1 000	15,10
			100	15,10
			10 000	15,10
			12 030	15,10
29/04/2024	21:49:51,548	950		15,11
			950	15,11
			950	15,11
29/04/2024	21:49:22,959	300		15,114
			300	15,114
			300	15,114
29/04/2024	21:48:57,311	500		15,116
			500	15,116
			500	15,116
29/04/2024	21:48:46,125	70		15,118
			70	15,118
			70	15,118
29/04/2024	21:48:32,909	33		15,118
			33	15,118
			33	15,118
29/04/2024	21:48:27,893	60		15,114
			60	15,114
			60	15,114
29/04/2024	21:47:06,782	5 400		15,112
			5 400	15,112
			5 400	15,112
29/04/2024	21:46:48,072	1 300		15,108
			1 300	15,108
			1 300	15,108
29/04/2024	21:45:27,511	695		15,11
			695	15,11
			695	15,11
29/04/2024	21:43:28,898	700		15,114
			700	15,114
			700	15,114
29/04/2024	21:43:17,065	700		15,108
			700	15,108
			700	15,108
29/04/2024	21:43:11,408	500		15,108
			500	15,108
			500	15,108
29/04/2024	21:43:09,772	10		15,108
			10	15,108
			10	15,108
29/04/2024	21:43:04,405	500		15,102
			200	15,102
			300	15,102
			500	15,102
29/04/2024	21:42:44,798	500		15,108
			500	15,108
			500	15,108
29/04/2024	21:42:25,277	500		15,108
			500	15,108
			500	15,108
29/04/2024	21:42:10,475	490		15,108
			490	15,108
			490	15,108
29/04/2024	21:41:51,138	500		15,108
			500	15,108
			500	15,108
29/04/2024	21:41:41,073	500		15,108
			500	15,108
			500	15,108
29/04/2024	21:40:49,361	300		15,11
			300	15,11
			300	15,11
29/04/2024	21:38:21,524	400		15,14
			400	15,14
			400	15,14
29/04/2024	21:38:21,223	1 300		15,14
			1 300	15,14
			1 300	15,14
29/04/2024	21:38:10,479	1 300		15,13
			1 300	15,13
			1 300	15,13
29/04/2024	21:37:02,893	150		15,132
			150	15,132
			150	15,132
29/04/2024	21:36:44,293	132		15,14
			132	15,14
			132	15,14
29/04/2024	21:33:26,788	200		15,134
			200	15,134
			200	15,134
29/04/2024	21:30:19,164	1 000		15,138
			1 000	15,138
			1 000	15,138
29/04/2024	21:30:16,146	300		15,138
			300	15,138
			300	15,138
29/04/2024	21:29:45,790	100		15,138
			100	15,138
			100	15,138
29/04/2024	21:24:08,685	20		15,138
			20	15,138
			20	15,138
29/04/2024	21:23:55,563	200		15,13
			150	15,13
			50	15,13
			200	15,13
29/04/2024	21:22:48,677	50		15,142
			50	15,142
			50	15,142
29/04/2024	21:21:15,308	100		15,146
			100	15,146
			100	15,146
29/04/2024	21:21:10,863	465		15,138
			465	15,138
			465	15,138
29/04/2024	21:21:01,800	1 400		15,138
			700	15,138
			700	15,138
			1 400	15,138
29/04/2024	21:19:59,806	1 300		15,136
			1 300	15,136
			1 300	15,136
29/04/2024	21:19:41,020	950		15,136
			950	15,136
			950	15,136
29/04/2024	21:19:25,169	125		15,136
			125	15,136
			125	15,136
29/04/2024	21:18:22,086	954		15,138
			954	15,138
			954	15,138
29/04/2024	21:17:57,313	150		15,13
			150	15,13
			150	15,13
29/04/2024	21:17:14,009	200		15,14
			200	15,14
			200	15,14
29/04/2024	21:16:00,242	199		15,12
			199	15,12
			199	15,12
29/04/2024	21:10:35,543	200		15,134
			200	15,134
			200	15,134
29/04/2024	21:09:04,698	855		15,108
			500	15,108
			855	15,108
			355	15,108
29/04/2024	21:08:12,135	700		15,108
			700	15,108
			700	15,108
29/04/2024	21:07:41,163	5		15,11
			5	15,11
			5	15,11
29/04/2024	21:07:10,889	659		15,102
			659	15,102
			659	15,102
29/04/2024	21:07:10,759	1 341		15,102
			700	15,102
			641	15,102
			1 341	15,102
29/04/2024	21:07:10,736	2 430		15,12
			2 430	15,12
			2 000	15,12
			30	15,12
			200	15,12
			100	15,12
			100	15,12
29/04/2024	21:07:02,451	100		15,124
			100	15,124
			100	15,124
29/04/2024	21:06:37,481	450		15,124
			450	15,124
			450	15,124
29/04/2024	21:04:09,193	30		15,136
			30	15,136
			30	15,136
29/04/2024	21:02:55,788	3 825		15,14
			3 825	15,14
			3 825	15,14
29/04/2024	21:01:34,521	7		15,148
			7	15,148
			7	15,148
29/04/2024	21:01:31,643	1 710		15,15
			1 710	15,15
			500	15,15
			350	15,15
			860	15,15
29/04/2024	21:00:40,736	220		15,17
			220	15,17
			220	15,17
29/04/2024	20:58:29,589	400		15,17
			400	15,17
			400	15,17
29/04/2024	20:57:54,079	500		15,17
			500	15,17
			500	15,17
29/04/2024	20:56:43,487	21		15,17
			21	15,17
			21	15,17
29/04/2024	20:55:18,964	26		15,17
			26	15,17
			26	15,17
29/04/2024	20:55:09,200	100		15,16
			100	15,16
			25	15,16
			75	15,16
29/04/2024	20:54:43,495	500		15,17
			500	15,17
			500	15,17
29/04/2024	20:54:23,067	2		15,17
			2	15,17
			2	15,17
29/04/2024	20:53:06,002	440		15,184
			440	15,184
			440	15,184
29/04/2024	20:52:42,797	1 300		15,184
			500	15,184
			1 300	15,184
			800	15,184
29/04/2024	20:52:33,549	700		15,176
			700	15,176
			700	15,176
29/04/2024	20:52:25,638	11 552		15,18
			11 552	15,18
			11 552	15,18
29/04/2024	20:52:11,962	700		15,18
			700	15,18
			700	15,18
29/04/2024	20:51:57,431	150		15,184
			150	15,184
			150	15,184
29/04/2024	20:49:09,342	650		15,184
			650	15,184
			650	15,184
29/04/2024	20:47:55,010	160		15,174
			160	15,174
			160	15,174
29/04/2024	20:46:12,347	200		15,188
			200	15,188
			200	15,188
29/04/2024	20:45:12,278	15		15,188
			15	15,188
			15	15,188
29/04/2024	20:44:09,122	1 000		15,19
			1 000	15,19
			1 000	15,19
29/04/2024	20:40:20,365	150		15,174
			13	15,174
			137	15,174
			150	15,174
29/04/2024	20:40:15,990	20		15,174
			20	15,174
			20	15,174
29/04/2024	20:38:52,053	1 000		15,158
			1 000	15,158
			1 000	15,158
29/04/2024	20:38:36,673	75		15,166
			75	15,166
			75	15,166
29/04/2024	20:38:29,825	60		15,17
			60	15,17
			60	15,17
29/04/2024	20:38:14,830	2 032		15,17
			2 032	15,17
			2 032	15,17
29/04/2024	20:37:56,272	100		15,17
			100	15,17
			100	15,17
29/04/2024	20:37:35,348	350		15,158
			350	15,158
			350	15,158
29/04/2024	20:36:52,295	408		15,17
			408	15,17
			408	15,17
29/04/2024	20:36:44,058	3 500		15,17
			1 500	15,17
			3 500	15,17
			2 000	15,17
29/04/2024	20:36:12,418	1 500		15,17
			1 500	15,17
			1 500	15,17
29/04/2024	20:36:09,525	70		15,17
			70	15,17
			70	15,17
29/04/2024	20:36:04,127	100		15,17
			100	15,17
			100	15,17
29/04/2024	20:35:00,871	50		15,156
			50	15,156
			50	15,156
29/04/2024	20:35:00,162	550		15,156
			550	15,156
			550	15,156
29/04/2024	20:34:53,512	130		15,162
			130	15,162
			130	15,162
29/04/2024	20:34:35,170	100		15,162
			100	15,162
			100	15,162
29/04/2024	20:32:18,873	100		15,16
			100	15,16
			100	15,16
29/04/2024	20:32:18,695	242		15,162
			142	15,162
			100	15,162
			242	15,162
29/04/2024	20:32:16,036	800		15,174
			800	15,174
			800	15,174
29/04/2024	20:32:12,959	100		15,174
			100	15,174
			100	15,174
29/04/2024	20:31:33,421	700		15,176
			700	15,176
			700	15,176
29/04/2024	20:30:32,563	300		15,18
			300	15,18
			300	15,18
29/04/2024	20:29:57,851	164		15,19
			164	15,19
			164	15,19
29/04/2024	20:28:31,156	131		15,186
			131	15,186
			131	15,186
29/04/2024	20:28:09,228	20		15,186
			20	15,186
			20	15,186
29/04/2024	20:27:34,259	20		15,186
			20	15,186
			20	15,186
29/04/2024	20:26:51,946	500		15,188
			500	15,188
			500	15,188
29/04/2024	20:26:31,609	8		15,172
			8	15,172
			8	15,172
29/04/2024	20:25:34,891	800		15,186
			500	15,186
			142	15,186
			800	15,186
			158	15,186
29/04/2024	20:21:58,214	100		15,186
			100	15,186
			100	15,186
29/04/2024	20:21:56,106	40		15,186
			40	15,186
			40	15,186
29/04/2024	20:21:50,322	20		15,19
			20	15,19
			20	15,19
29/04/2024	20:21:19,422	30		15,184
			30	15,184
			30	15,184
29/04/2024	20:19:41,526	50		15,158
			50	15,158
			50	15,158
29/04/2024	20:19:37,202	100		15,188
			100	15,188
			100	15,188
29/04/2024	20:17:47,498	100		15,186
			100	15,186
			100	15,186
29/04/2024	20:17:11,637	40		15,186
			40	15,186
			40	15,186
29/04/2024	20:16:22,761	165		15,188
			165	15,188
			165	15,188
29/04/2024	20:15:26,239	230		15,156
			230	15,156
			230	15,156
29/04/2024	20:15:04,629	1		15,184
			1	15,184
			1	15,184
29/04/2024	20:13:08,748	250		15,156
			250	15,156
			250	15,156
29/04/2024	20:13:02,242	200		15,184
			200	15,184
			200	15,184
29/04/2024	20:13:01,547	100		15,156
			100	15,156
			100	15,156
29/04/2024	20:12:40,879	200		15,194
			200	15,194
			200	15,194
29/04/2024	20:12:40,867	100		15,194
			100	15,194
			100	15,194
29/04/2024	20:12:07,910	1 499		15,168
			1 499	15,168
			1 499	15,168
29/04/2024	20:11:50,481	1		15,168
			1	15,168
			1	15,168
29/04/2024	20:10:41,754	500		15,168
			500	15,168
			500	15,168
29/04/2024	20:10:13,600	1 500		15,15
			1 500	15,15
			1 500	15,15
29/04/2024	20:09:59,047	20		15,168
			20	15,168
			20	15,168
29/04/2024	20:09:45,631	300		15,168
			300	15,168
			300	15,168
29/04/2024	20:09:42,009	200		15,168
			200	15,168
			200	15,168
29/04/2024	20:09:40,841	2		15,168
			2	15,168
			2	15,168
29/04/2024	20:09:38,775	350		15,168
			350	15,168
			350	15,168
29/04/2024	20:07:33,405	200		15,168
			200	15,168
			200	15,168
29/04/2024	20:06:53,001	400		15,14
			400	15,14
			400	15,14
29/04/2024	20:06:31,091	120		15,164
			120	15,164
			20	15,164
			100	15,164
29/04/2024	20:06:22,754	18 750		15,146
			18 750	15,146
			18 750	15,146
29/04/2024	20:05:55,447	200		15,146
			200	15,146
			200	15,146
29/04/2024	20:05:21,871	100		15,146
			100	15,146
			100	15,146
29/04/2024	20:04:27,689	500		15,13
			500	15,13
			500	15,13
29/04/2024	20:04:19,297	1 500		15,134
			1 500	15,134
			1 500	15,134
29/04/2024	20:03:27,962	150		15,146
			150	15,146
			150	15,146
29/04/2024	20:02:55,063	500		15,134
			500	15,134
			500	15,134
29/04/2024	20:02:52,279	1 500		15,134
			1 500	15,134
			1 500	15,134
29/04/2024	20:02:47,582	450		15,138
			450	15,138
			450	15,138
29/04/2024	20:02:47,339	1 500		15,138
			1 500	15,138
			1 500	15,138
29/04/2024	20:02:47,157	1 500		15,138
			1 500	15,138
			1 500	15,138
29/04/2024	20:02:33,291	1 500		15,138
			1 500	15,138
			1 500	15,138
29/04/2024	20:02:10,171	50		15,138
			50	15,138
			50	15,138
29/04/2024	20:01:42,055	40		15,138
			40	15,138
			40	15,138
29/04/2024	20:01:28,490	800		15,144
			800	15,144
			40	15,144
			138	15,144
			622	15,144
29/04/2024	20:01:05,635	500		15,14
			500	15,14
			500	15,14
29/04/2024	20:00:46,452	100		15,14
			100	15,14
			100	15,14
29/04/2024	19:59:10,808	13		15,14
			13	15,14
			13	15,14
29/04/2024	19:59:10,539	100		15,14
			100	15,14
			100	15,14
29/04/2024	19:59:00,232	5		15,14
			5	15,14
			5	15,14
29/04/2024	19:58:34,652	200		15,122
			100	15,122
			100	15,122
			200	15,122
29/04/2024	19:58:21,118	200		15,14
			200	15,14
			200	15,14
29/04/2024	19:57:20,560	1 500		15,138
			1 500	15,138
			1 500	15,138
29/04/2024	19:57:00,367	100		15,138
			100	15,138
			100	15,138
29/04/2024	19:56:45,469	200		15,138
			200	15,138
			200	15,138
29/04/2024	19:56:31,800	25		15,138
			25	15,138
			25	15,138
29/04/2024	19:56:28,956	20		15,138
			20	15,138
			20	15,138
29/04/2024	19:55:26,278	3 460		15,14
			3 460	15,14
			3 460	15,14
29/04/2024	19:55:14,862	450		15,14
			450	15,14
			200	15,14
			250	15,14
29/04/2024	19:54:49,615	500		15,144
			500	15,144
			500	15,144
29/04/2024	19:54:46,044	10		15,14
			10	15,14
			10	15,14
29/04/2024	19:54:09,243	100		15,144
			100	15,144
			100	15,144
29/04/2024	19:53:23,272	66		15,144
			66	15,144
			66	15,144
29/04/2024	19:52:57,461	60		15,144
			60	15,144
			60	15,144
29/04/2024	19:52:54,088	400		15,14
			400	15,14
			280	15,14
			120	15,14
29/04/2024	19:51:53,498	10 800		15,146
			9 300	15,146
			10 800	15,146
			1 500	15,146
29/04/2024	19:51:42,689	1 500		15,144
			1 500	15,144
			1 500	15,144
29/04/2024	19:51:19,741	650		15,14
			650	15,14
			650	15,14
29/04/2024	19:50:17,448	140		15,144
			140	15,144
			140	15,144
29/04/2024	19:47:05,769	50		15,144
			50	15,144
			50	15,144
29/04/2024	19:46:01,233	150		15,144
			150	15,144
			150	15,144
29/04/2024	19:46:00,727	25		15,132
			25	15,132
			25	15,132
29/04/2024	19:44:41,444	10		15,132
			10	15,132
			10	15,132
29/04/2024	19:44:28,659	70		15,144
			70	15,144
			70	15,144
29/04/2024	19:44:23,245	1 000		15,144
			1 000	15,144
			1 000	15,144
29/04/2024	19:42:31,614	1 000		15,144
			1 000	15,144
			1 000	15,144
29/04/2024	19:42:10,620	10		15,144
			10	15,144
			10	15,144
29/04/2024	19:41:23,376	500		15,144
			500	15,144
			500	15,144
29/04/2024	19:40:50,330	35		15,144
			35	15,144
			35	15,144
29/04/2024	19:40:48,941	10		15,144
			10	15,144
			10	15,144
29/04/2024	19:40:16,702	7		15,146
			7	15,146
			7	15,146
29/04/2024	19:39:25,224	4		15,146
			4	15,146
			4	15,146
29/04/2024	19:38:37,423	1 000		15,146
			1 000	15,146
			1 000	15,146
29/04/2024	19:38:25,260	1		15,146
			1	15,146
			1	15,146
29/04/2024	19:37:41,272	200		15,122
			200	15,122
			200	15,122
29/04/2024	19:36:31,702	1 500		15,136
			1 500	15,136
			1 500	15,136
29/04/2024	19:36:07,151	30		15,144
			30	15,144
			30	15,144
29/04/2024	19:36:03,499	70		15,14
			70	15,14
			70	15,14
29/04/2024	19:36:03,418	300		15,14
			300	15,14
			300	15,14
29/04/2024	19:34:50,986	15		15,138
			15	15,138
			15	15,138
29/04/2024	19:32:39,643	1 500		15,138
			1 500	15,138
			1 500	15,138
29/04/2024	19:32:37,007	60		15,138
			60	15,138
			60	15,138
29/04/2024	19:32:06,736	1 500		15,14
			1 500	15,14
			1 500	15,14
29/04/2024	19:31:52,474	1 500		15,142
			1 500	15,142
			1 500	15,142
29/04/2024	19:31:17,614	50		15,136
			50	15,136
			50	15,136
29/04/2024	19:31:12,392	700		15,12
			700	15,12
			700	15,12
29/04/2024	19:30:53,183	1 500		15,146
			1 500	15,146
			1 500	15,146
29/04/2024	19:30:48,243	1 500		15,146
			200	15,146
			1 100	15,146
			200	15,146
			1 500	15,146
29/04/2024	19:27:14,247	1 955		15,14
			455	15,14
			1 905	15,14
			1 500	15,14
			50	15,14
29/04/2024	19:26:42,805	1 318		15,138
			1 318	15,138
			1 318	15,138
29/04/2024	19:26:05,200	300		15,128
			300	15,128
			180	15,128
			120	15,128
29/04/2024	19:23:45,039	1 091		15,122
			1 091	15,122
			1 091	15,122
29/04/2024	19:23:42,828	500		15,138
			500	15,138
			500	15,138
29/04/2024	19:23:41,419	500		15,138
			500	15,138
			500	15,138
29/04/2024	19:22:53,172	500		15,138
			500	15,138
			500	15,138
29/04/2024	19:21:38,597	200		15,138
			200	15,138
			200	15,138
29/04/2024	19:21:03,633	50		15,138
			50	15,138
			50	15,138
29/04/2024	19:20:52,989	100		15,11
			17	15,11
			83	15,11
			100	15,11
29/04/2024	19:20:43,515	1 524		15,13
			1 524	15,13
			1 524	15,13
29/04/2024	19:20:38,537	100		15,13
			100	15,13
			100	15,13
29/04/2024	19:20:30,676	1 500		15,13
			1 376	15,13
			1 500	15,13
			124	15,13
29/04/2024	19:20:05,473	475		15,132
			475	15,132
			475	15,132
29/04/2024	19:19:16,825	1 000		15,132
			1 000	15,132
			601	15,132
			399	15,132
29/04/2024	19:18:23,545	30		15,132
			30	15,132
			30	15,132
29/04/2024	19:18:18,001	60		15,13
			60	15,13
			60	15,13
29/04/2024	19:17:48,546	500		15,132
			397	15,132
			500	15,132
			103	15,132
29/04/2024	19:17:44,432	10		15,132
			10	15,132
			10	15,132
29/04/2024	19:17:18,050	100		15,132
			100	15,132
			100	15,132
29/04/2024	19:14:11,179	500		15,132
			500	15,132
			500	15,132
29/04/2024	19:13:18,763	16		15,134
			16	15,134
			16	15,134
29/04/2024	19:12:30,241	1 500		15,134
			1 500	15,134
			1 500	15,134
29/04/2024	19:12:25,710	15		15,134
			15	15,134
			15	15,134
29/04/2024	19:11:55,638	100		15,112
			100	15,112
			100	15,112
29/04/2024	19:11:42,191	50		15,14
			50	15,14
			50	15,14
29/04/2024	19:11:03,225	400		15,14
			400	15,14
			400	15,14
29/04/2024	19:11:01,795	200		15,14
			200	15,14
			200	15,14
29/04/2024	19:09:39,015	330		15,14
			330	15,14
			330	15,14
29/04/2024	19:09:03,851	500		15,14
			500	15,14
			500	15,14
29/04/2024	19:08:41,186	300		15,136
			300	15,136
			300	15,136
29/04/2024	19:08:28,130	250		15,14
			250	15,14
			65	15,14
			185	15,14
29/04/2024	19:08:16,083	150		15,128
			150	15,128
			150	15,128
29/04/2024	19:07:34,581	5		15,128
			5	15,128
			5	15,128
29/04/2024	19:07:26,936	429		15,128
			429	15,128
			429	15,128
29/04/2024	19:07:08,366	2 900		15,12
			200	15,12
			250	15,12
			2 650	15,12
			800	15,12
			1 900	15,12
29/04/2024	19:06:41,449	1 500		15,118
			1 500	15,118
			1 500	15,118
29/04/2024	19:06:30,249	28		15,118
			28	15,118
			28	15,118
29/04/2024	19:05:51,547	200		15,118
			200	15,118
			200	15,118
29/04/2024	19:05:51,341	250		15,118
			250	15,118
			250	15,118
29/04/2024	19:04:59,814	60		15,098
			60	15,098
			60	15,098
29/04/2024	19:04:59,643	1 620		15,098
			1 620	15,098
			1 500	15,098
			120	15,098
29/04/2024	19:04:50,842	20		15,11
			20	15,11
			20	15,11
29/04/2024	19:02:22,193	1 500		15,098
			1 500	15,098
			1 500	15,098
29/04/2024	19:01:41,755	100		15,092
			100	15,092
			100	15,092
29/04/2024	19:01:22,059	100		15,092
			100	15,092
			100	15,092
29/04/2024	19:01:08,320	150		15,092
			150	15,092
			150	15,092
29/04/2024	19:00:54,825	500		15,094
			500	15,094
			500	15,094
29/04/2024	19:00:54,642	1 500		15,094
			1 500	15,094
			1 500	15,094
29/04/2024	19:00:54,501	1 500		15,094
			1 500	15,094
			1 500	15,094
29/04/2024	19:00:04,023	1 500		15,092
			1 500	15,092
			1 500	15,092
29/04/2024	18:59:23,834	150		15,092
			150	15,092
			150	15,092
29/04/2024	18:58:00,006	250		15,094
			250	15,094
			120	15,094
			130	15,094
29/04/2024	18:57:29,030	17		15,092
			17	15,092
			17	15,092
29/04/2024	18:57:22,861	1		15,092
			1	15,092
			1	15,092
29/04/2024	18:57:17,491	100		15,092
			100	15,092
			100	15,092
29/04/2024	18:57:09,275	300		15,088
			300	15,088
			300	15,088
29/04/2024	18:56:55,493	200		15,088
			200	15,088
			200	15,088
29/04/2024	18:56:41,731	80		15,088
			80	15,088
			80	15,088
29/04/2024	18:56:00,942	100		15,088
			100	15,088
			100	15,088
29/04/2024	18:55:56,046	1 000		15,088
			1 000	15,088
			1 000	15,088
29/04/2024	18:55:53,137	1 000		15,086
			1 000	15,086
			1 000	15,086
29/04/2024	18:55:08,062	330		15,092
			330	15,092
			330	15,092
29/04/2024	18:55:00,258	580		15,092
			580	15,092
			580	15,092
29/04/2024	18:54:22,601	8 785		15,09
			8 685	15,09
			8 785	15,09
			100	15,09
29/04/2024	18:54:14,538	200		15,118
			200	15,118
			200	15,118
29/04/2024	18:54:07,512	100		15,12
			100	15,12
			100	15,12
29/04/2024	18:53:23,445	1 500		15,09
			120	15,09
			65	15,09
			1 500	15,09
			1 315	15,09
29/04/2024	18:52:20,561	100		15,096
			100	15,096
			100	15,096
29/04/2024	18:52:16,037	300		15,10
			300	15,10
			300	15,10
29/04/2024	18:52:12,598	1		15,092
			1	15,092
			1	15,092
29/04/2024	18:51:49,066	200		15,10
			200	15,10
			200	15,10
29/04/2024	18:51:45,094	100		15,10
			100	15,10
			100	15,10
29/04/2024	18:51:32,889	10 590		15,10
			1 000	15,10
			10	15,10
			80	15,10
			300	15,10
			300	15,10
			10 590	15,10
			6 500	15,10
			2 100	15,10
			100	15,10
			200	15,10
29/04/2024	18:51:11,854	1 500		15,10
			1 500	15,10
			1 500	15,10
29/04/2024	18:51:11,714	305		15,102
			305	15,102
			305	15,102
29/04/2024	18:51:02,016	100		15,11
			100	15,11
			100	15,11
29/04/2024	18:50:44,871	150		15,102
			150	15,102
			150	15,102
29/04/2024	18:50:29,904	45		15,102
			45	15,102
			45	15,102
29/04/2024	18:49:33,951	300		15,104
			300	15,104
			300	15,104
29/04/2024	18:49:02,788	250		15,104
			250	15,104
			250	15,104
29/04/2024	18:48:30,989	1 500		15,102
			1 500	15,102
			1 500	15,102
29/04/2024	18:48:17,204	115		15,106
			115	15,106
			115	15,106
29/04/2024	18:48:09,994	70		15,106
			70	15,106
			70	15,106
29/04/2024	18:47:16,906	800		15,104
			800	15,104
			800	15,104
29/04/2024	18:46:52,287	100		15,11
			100	15,11
			100	15,11
29/04/2024	18:46:44,188	100		15,112
			100	15,112
			100	15,112
29/04/2024	18:45:29,768	100		15,118
			100	15,118
			100	15,118
29/04/2024	18:43:45,312	20		15,102
			20	15,102
			20	15,102

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 180,90 / Vente: 181,00
Volume: 499 375
+15,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)