Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
486
361
105,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:54:29,972 | 150 | 105,65 | |
150 | 105,65 | |||
150 | 105,65 | |||
19/04/2024 | 21:53:32,376 | 150 | 105,65 | |
150 | 105,65 | |||
150 | 105,65 | |||
19/04/2024 | 21:53:28,754 | 10 | 105,65 | |
10 | 105,65 | |||
10 | 105,65 | |||
19/04/2024 | 21:46:37,472 | 20 | 105,70 | |
20 | 105,70 | |||
20 | 105,70 | |||
19/04/2024 | 21:43:56,021 | 5 | 105,45 | |
5 | 105,45 | |||
5 | 105,45 | |||
19/04/2024 | 21:43:07,093 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
19/04/2024 | 21:42:37,170 | 5 | 105,70 | |
5 | 105,70 | |||
5 | 105,70 | |||
19/04/2024 | 21:29:02,845 | 22 | 105,85 | |
22 | 105,85 | |||
22 | 105,85 | |||
19/04/2024 | 21:19:56,231 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
19/04/2024 | 21:07:23,956 | 90 | 105,70 | |
90 | 105,70 | |||
90 | 105,70 | |||
19/04/2024 | 21:03:12,346 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
19/04/2024 | 21:01:32,609 | 5 | 105,65 | |
5 | 105,65 | |||
5 | 105,65 | |||
19/04/2024 | 20:45:04,524 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 20:40:26,701 | 1 | 105,60 | |
1 | 105,60 | |||
1 | 105,60 | |||
19/04/2024 | 20:30:00,273 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
19/04/2024 | 20:22:41,734 | 1 | 105,50 | |
1 | 105,50 | |||
1 | 105,50 | |||
19/04/2024 | 20:18:23,786 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
19/04/2024 | 20:17:57,647 | 1 | 105,45 | |
1 | 105,45 | |||
1 | 105,45 | |||
19/04/2024 | 19:56:53,924 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
19/04/2024 | 19:56:26,763 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
19/04/2024 | 19:41:40,259 | 5 | 105,90 | |
5 | 105,90 | |||
5 | 105,90 | |||
19/04/2024 | 19:34:34,727 | 150 | 105,90 | |
150 | 105,90 | |||
150 | 105,90 | |||
19/04/2024 | 19:23:21,728 | 15 | 105,90 | |
15 | 105,90 | |||
15 | 105,90 | |||
19/04/2024 | 19:20:19,294 | 78 | 105,90 | |
78 | 105,90 | |||
78 | 105,90 | |||
19/04/2024 | 19:20:12,025 | 80 | 105,90 | |
80 | 105,90 | |||
80 | 105,90 | |||
19/04/2024 | 19:19:51,927 | 70 | 105,90 | |
70 | 105,90 | |||
70 | 105,90 | |||
19/04/2024 | 19:19:27,033 | 50 | 105,90 | |
25 | 105,90 | |||
50 | 105,90 | |||
25 | 105,90 | |||
19/04/2024 | 19:18:25,304 | 1 | 105,65 | |
1 | 105,65 | |||
1 | 105,65 | |||
19/04/2024 | 19:16:33,260 | 2 | 105,65 | |
2 | 105,65 | |||
2 | 105,65 | |||
19/04/2024 | 19:11:37,753 | 1 | 105,65 | |
1 | 105,65 | |||
1 | 105,65 | |||
19/04/2024 | 18:53:16,056 | 125 | 105,75 | |
40 | 105,75 | |||
35 | 105,75 | |||
50 | 105,75 | |||
125 | 105,75 | |||
19/04/2024 | 18:48:20,012 | 30 | 105,75 | |
30 | 105,75 | |||
30 | 105,75 | |||
19/04/2024 | 18:35:29,433 | 10 | 105,75 | |
10 | 105,75 | |||
10 | 105,75 | |||
19/04/2024 | 18:35:10,148 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
19/04/2024 | 18:32:12,442 | 4 | 105,50 | |
4 | 105,50 | |||
4 | 105,50 | |||
19/04/2024 | 18:31:49,553 | 20 | 105,45 | |
20 | 105,45 | |||
20 | 105,45 | |||
19/04/2024 | 18:27:37,764 | 89 | 105,50 | |
89 | 105,50 | |||
89 | 105,50 | |||
19/04/2024 | 18:27:01,918 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
19/04/2024 | 18:22:45,801 | 100 | 105,55 | |
100 | 105,55 | |||
75 | 105,55 | |||
25 | 105,55 | |||
19/04/2024 | 18:20:44,789 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
19/04/2024 | 18:20:03,478 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
19/04/2024 | 18:10:24,165 | 79 | 105,60 | |
79 | 105,60 | |||
39 | 105,60 | |||
40 | 105,60 | |||
19/04/2024 | 18:02:23,952 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
19/04/2024 | 18:01:48,803 | 2 | 106,10 | |
2 | 106,10 | |||
2 | 106,10 | |||
19/04/2024 | 18:01:46,290 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
19/04/2024 | 17:58:17,419 | 3 | 106,05 | |
3 | 106,05 | |||
3 | 106,05 | |||
19/04/2024 | 17:48:12,469 | 125 | 105,80 | |
125 | 105,80 | |||
75 | 105,80 | |||
50 | 105,80 | |||
19/04/2024 | 17:42:23,676 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
19/04/2024 | 17:41:43,668 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
19/04/2024 | 17:36:40,036 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
19/04/2024 | 17:33:14,369 | 70 | 105,75 | |
70 | 105,75 | |||
70 | 105,75 | |||
19/04/2024 | 17:30:44,828 | 2 | 106,05 | |
2 | 106,05 | |||
2 | 106,05 | |||
19/04/2024 | 17:29:15,553 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
19/04/2024 | 17:28:41,926 | 20 | 105,95 | |
20 | 105,95 | |||
20 | 105,95 | |||
19/04/2024 | 17:20:44,184 | 17 | 106,05 | |
17 | 106,05 | |||
17 | 106,05 | |||
19/04/2024 | 17:17:18,471 | 3 | 106,05 | |
3 | 106,05 | |||
3 | 106,05 | |||
19/04/2024 | 17:13:53,613 | 3 | 106,05 | |
3 | 106,05 | |||
3 | 106,05 | |||
19/04/2024 | 17:13:24,504 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
19/04/2024 | 17:10:17,410 | 100 | 106,10 | |
100 | 106,10 | |||
100 | 106,10 | |||
19/04/2024 | 17:06:23,124 | 11 | 106,10 | |
11 | 106,10 | |||
11 | 106,10 | |||
19/04/2024 | 17:05:19,739 | 250 | 106,15 | |
249 | 106,15 | |||
250 | 106,15 | |||
1 | 106,15 | |||
19/04/2024 | 17:03:37,330 | 300 | 106,15 | |
300 | 106,15 | |||
300 | 106,15 | |||
19/04/2024 | 16:59:14,035 | 52 | 105,95 | |
52 | 105,95 | |||
52 | 105,95 | |||
19/04/2024 | 16:56:56,693 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
19/04/2024 | 16:53:59,756 | 2 | 106,15 | |
2 | 106,15 | |||
2 | 106,15 | |||
19/04/2024 | 16:51:27,746 | 2 | 106,05 | |
2 | 106,05 | |||
2 | 106,05 | |||
19/04/2024 | 16:43:33,082 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
19/04/2024 | 16:36:54,827 | 150 | 106,05 | |
150 | 106,05 | |||
150 | 106,05 | |||
19/04/2024 | 16:34:34,917 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
19/04/2024 | 16:33:51,892 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
19/04/2024 | 16:30:49,162 | 10 | 106,15 | |
10 | 106,15 | |||
10 | 106,15 | |||
19/04/2024 | 16:28:17,338 | 30 | 105,95 | |
30 | 105,95 | |||
30 | 105,95 | |||
19/04/2024 | 16:24:13,729 | 230 | 106,20 | |
230 | 106,20 | |||
230 | 106,20 | |||
19/04/2024 | 16:22:40,437 | 46 | 106,20 | |
46 | 106,20 | |||
46 | 106,20 | |||
19/04/2024 | 16:18:26,964 | 3 | 106,25 | |
3 | 106,25 | |||
3 | 106,25 | |||
19/04/2024 | 16:14:29,850 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
19/04/2024 | 16:11:24,854 | 80 | 106,10 | |
80 | 106,10 | |||
80 | 106,10 | |||
19/04/2024 | 16:05:38,040 | 1 | 106,40 | |
1 | 106,40 | |||
1 | 106,40 | |||
19/04/2024 | 15:56:58,971 | 14 | 106,25 | |
14 | 106,25 | |||
14 | 106,25 | |||
19/04/2024 | 15:56:36,069 | 14 | 106,25 | |
14 | 106,25 | |||
14 | 106,25 | |||
19/04/2024 | 15:47:19,807 | 28 | 106,50 | |
28 | 106,50 | |||
28 | 106,50 | |||
19/04/2024 | 15:43:08,056 | 200 | 106,30 | |
200 | 106,30 | |||
200 | 106,30 | |||
19/04/2024 | 15:41:56,889 | 2 | 106,20 | |
2 | 106,20 | |||
2 | 106,20 | |||
19/04/2024 | 15:40:39,838 | 7 | 106,15 | |
7 | 106,15 | |||
7 | 106,15 | |||
19/04/2024 | 15:38:26,299 | 10 | 106,30 | |
10 | 106,30 | |||
10 | 106,30 | |||
19/04/2024 | 15:36:22,629 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
19/04/2024 | 15:33:44,208 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
19/04/2024 | 15:32:30,913 | 200 | 106,35 | |
200 | 106,35 | |||
200 | 106,35 | |||
19/04/2024 | 15:20:27,657 | 18 | 106,10 | |
18 | 106,10 | |||
18 | 106,10 | |||
19/04/2024 | 15:20:17,266 | 100 | 106,10 | |
100 | 106,10 | |||
100 | 106,10 | |||
19/04/2024 | 15:15:47,509 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
19/04/2024 | 15:14:11,860 | 4 | 106,20 | |
4 | 106,20 | |||
4 | 106,20 | |||
19/04/2024 | 15:11:39,452 | 300 | 106,20 | |
300 | 106,20 | |||
300 | 106,20 | |||
19/04/2024 | 15:04:22,517 | 50 | 106,25 | |
50 | 106,25 | |||
50 | 106,25 | |||
19/04/2024 | 15:01:22,588 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
19/04/2024 | 14:58:01,496 | 35 | 106,10 | |
35 | 106,10 | |||
35 | 106,10 | |||
19/04/2024 | 14:57:24,006 | 65 | 106,15 | |
65 | 106,15 | |||
65 | 106,15 | |||
19/04/2024 | 14:55:28,604 | 2 | 106,10 | |
2 | 106,10 | |||
2 | 106,10 | |||
19/04/2024 | 14:54:49,448 | 56 | 106,05 | |
56 | 106,05 | |||
56 | 106,05 | |||
19/04/2024 | 14:54:37,495 | 150 | 106,10 | |
150 | 106,10 | |||
150 | 106,10 | |||
19/04/2024 | 14:53:34,417 | 10 | 106,05 | |
10 | 106,05 | |||
10 | 106,05 | |||
19/04/2024 | 14:52:13,430 | 40 | 106,00 | |
40 | 106,00 | |||
40 | 106,00 | |||
19/04/2024 | 14:51:50,222 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
19/04/2024 | 14:49:13,734 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
19/04/2024 | 14:46:22,255 | 9 | 105,85 | |
9 | 105,85 | |||
9 | 105,85 | |||
19/04/2024 | 14:44:27,424 | 15 | 106,00 | |
15 | 106,00 | |||
15 | 106,00 | |||
19/04/2024 | 14:43:10,797 | 42 | 106,00 | |
42 | 106,00 | |||
42 | 106,00 | |||
19/04/2024 | 14:41:29,169 | 143 | 106,05 | |
143 | 106,05 | |||
143 | 106,05 | |||
19/04/2024 | 14:33:30,896 | 6 | 106,05 | |
6 | 106,05 | |||
6 | 106,05 | |||
19/04/2024 | 14:31:10,696 | 150 | 105,95 | |
150 | 105,95 | |||
150 | 105,95 | |||
19/04/2024 | 14:31:08,732 | 150 | 106,00 | |
150 | 106,00 | |||
150 | 106,00 | |||
19/04/2024 | 14:26:06,622 | 150 | 106,00 | |
150 | 106,00 | |||
150 | 106,00 | |||
19/04/2024 | 14:21:38,097 | 9 | 106,05 | |
9 | 106,05 | |||
9 | 106,05 | |||
19/04/2024 | 14:20:23,678 | 3 | 106,10 | |
3 | 106,10 | |||
3 | 106,10 | |||
19/04/2024 | 14:20:01,021 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
19/04/2024 | 14:19:17,625 | 250 | 106,05 | |
250 | 106,05 | |||
250 | 106,05 | |||
19/04/2024 | 14:18:53,516 | 300 | 106,05 | |
300 | 106,05 | |||
300 | 106,05 | |||
19/04/2024 | 14:16:17,806 | 200 | 106,00 | |
200 | 106,00 | |||
200 | 106,00 | |||
19/04/2024 | 14:16:10,139 | 300 | 106,00 | |
300 | 106,00 | |||
300 | 106,00 | |||
19/04/2024 | 14:15:04,767 | 2 | 105,95 | |
2 | 105,95 | |||
2 | 105,95 | |||
19/04/2024 | 14:08:00,587 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
19/04/2024 | 14:04:43,742 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
19/04/2024 | 14:00:40,631 | 200 | 105,95 | |
200 | 105,95 | |||
200 | 105,95 | |||
19/04/2024 | 13:56:54,100 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
19/04/2024 | 13:56:34,524 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
19/04/2024 | 13:50:58,960 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
19/04/2024 | 13:49:17,192 | 60 | 105,90 | |
60 | 105,90 | |||
60 | 105,90 | |||
19/04/2024 | 13:48:51,746 | 300 | 105,90 | |
300 | 105,90 | |||
300 | 105,90 | |||
19/04/2024 | 13:48:11,646 | 2 | 106,00 | |
2 | 106,00 | |||
2 | 106,00 | |||
19/04/2024 | 13:47:21,911 | 95 | 106,00 | |
95 | 106,00 | |||
95 | 106,00 | |||
19/04/2024 | 13:44:30,661 | 2 | 106,15 | |
2 | 106,15 | |||
2 | 106,15 | |||
19/04/2024 | 13:43:52,931 | 300 | 106,15 | |
300 | 106,15 | |||
300 | 106,15 | |||
19/04/2024 | 13:39:40,605 | 200 | 106,05 | |
200 | 106,05 | |||
200 | 106,05 | |||
19/04/2024 | 13:39:39,789 | 300 | 106,05 | |
300 | 106,05 | |||
300 | 106,05 | |||
19/04/2024 | 13:39:30,825 | 300 | 106,05 | |
300 | 106,05 | |||
300 | 106,05 | |||
19/04/2024 | 13:38:03,852 | 10 | 106,05 | |
10 | 106,05 | |||
10 | 106,05 | |||
19/04/2024 | 13:36:24,055 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
19/04/2024 | 13:35:52,178 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
19/04/2024 | 13:32:20,862 | 103 | 106,00 | |
3 | 106,00 | |||
103 | 106,00 | |||
100 | 106,00 | |||
19/04/2024 | 13:31:36,962 | 95 | 105,95 | |
95 | 105,95 | |||
95 | 105,95 | |||
19/04/2024 | 13:25:27,185 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
19/04/2024 | 13:23:57,761 | 10 | 105,75 | |
10 | 105,75 | |||
10 | 105,75 | |||
19/04/2024 | 13:21:48,750 | 40 | 105,85 | |
40 | 105,85 | |||
40 | 105,85 | |||
19/04/2024 | 13:18:30,745 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
19/04/2024 | 13:17:37,933 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
19/04/2024 | 13:12:44,663 | 2 | 105,65 | |
2 | 105,65 | |||
2 | 105,65 | |||
19/04/2024 | 13:08:46,909 | 60 | 105,75 | |
60 | 105,75 | |||
60 | 105,75 | |||
19/04/2024 | 13:04:54,703 | 40 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
19/04/2024 | 13:03:13,223 | 25 | 105,70 | |
25 | 105,70 | |||
25 | 105,70 | |||
19/04/2024 | 12:59:52,735 | 9 | 105,60 | |
9 | 105,60 | |||
9 | 105,60 | |||
19/04/2024 | 12:59:14,771 | 300 | 105,60 | |
300 | 105,60 | |||
300 | 105,60 | |||
19/04/2024 | 12:56:53,834 | 1 | 105,60 | |
1 | 105,60 | |||
1 | 105,60 | |||
19/04/2024 | 12:56:30,146 | 1 | 105,50 | |
1 | 105,50 | |||
1 | 105,50 | |||
19/04/2024 | 12:55:38,620 | 150 | 105,50 | |
150 | 105,50 | |||
150 | 105,50 | |||
19/04/2024 | 12:55:25,014 | 300 | 105,50 | |
300 | 105,50 | |||
300 | 105,50 | |||
19/04/2024 | 12:55:13,476 | 300 | 105,50 | |
300 | 105,50 | |||
300 | 105,50 | |||
19/04/2024 | 12:54:43,500 | 150 | 105,45 | |
150 | 105,45 | |||
150 | 105,45 | |||
19/04/2024 | 12:54:33,120 | 4 | 105,40 | |
4 | 105,40 | |||
4 | 105,40 | |||
19/04/2024 | 12:52:26,837 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
19/04/2024 | 12:52:14,356 | 20 | 105,50 | |
20 | 105,50 | |||
20 | 105,50 | |||
19/04/2024 | 12:50:44,545 | 17 | 105,60 | |
17 | 105,60 | |||
17 | 105,60 | |||
19/04/2024 | 12:45:29,264 | 50 | 105,55 | |
50 | 105,55 | |||
50 | 105,55 | |||
19/04/2024 | 12:41:55,298 | 28 | 105,70 | |
28 | 105,70 | |||
28 | 105,70 | |||
19/04/2024 | 12:41:53,586 | 3 | 105,65 | |
3 | 105,65 | |||
3 | 105,65 | |||
19/04/2024 | 12:41:23,192 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
19/04/2024 | 12:41:18,942 | 20 | 105,65 | |
20 | 105,65 | |||
20 | 105,65 | |||
19/04/2024 | 12:40:09,136 | 5 | 105,65 | |
5 | 105,65 | |||
5 | 105,65 | |||
19/04/2024 | 12:39:01,435 | 2 | 105,75 | |
2 | 105,75 | |||
2 | 105,75 | |||
19/04/2024 | 12:37:14,051 | 45 | 105,75 | |
45 | 105,75 | |||
45 | 105,75 | |||
19/04/2024 | 12:37:04,012 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
19/04/2024 | 12:35:26,303 | 20 | 105,75 | |
20 | 105,75 | |||
20 | 105,75 | |||
19/04/2024 | 12:35:01,179 | 13 | 105,75 | |
13 | 105,75 | |||
13 | 105,75 | |||
19/04/2024 | 12:28:40,045 | 70 | 105,55 | |
70 | 105,55 | |||
70 | 105,55 | |||
19/04/2024 | 12:27:32,437 | 2 | 105,40 | |
2 | 105,40 | |||
2 | 105,40 | |||
19/04/2024 | 12:27:09,617 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
19/04/2024 | 12:26:43,354 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
19/04/2024 | 12:24:54,748 | 40 | 105,30 | |
40 | 105,30 | |||
40 | 105,30 | |||
19/04/2024 | 12:20:05,567 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
19/04/2024 | 12:19:22,962 | 4 | 105,50 | |
4 | 105,50 | |||
4 | 105,50 | |||
19/04/2024 | 12:16:04,526 | 200 | 105,45 | |
200 | 105,45 | |||
200 | 105,45 | |||
19/04/2024 | 12:12:41,107 | 30 | 105,45 | |
30 | 105,45 | |||
30 | 105,45 | |||
19/04/2024 | 12:12:01,347 | 5 | 105,50 | |
5 | 105,50 | |||
5 | 105,50 | |||
19/04/2024 | 12:08:45,384 | 25 | 105,65 | |
25 | 105,65 | |||
25 | 105,65 | |||
19/04/2024 | 12:07:32,869 | 4 | 105,60 | |
4 | 105,60 | |||
4 | 105,60 | |||
19/04/2024 | 12:06:48,922 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
19/04/2024 | 11:59:42,110 | 29 | 105,55 | |
29 | 105,55 | |||
29 | 105,55 | |||
19/04/2024 | 11:57:04,959 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
19/04/2024 | 11:51:47,183 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
19/04/2024 | 11:48:01,493 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
19/04/2024 | 11:47:53,682 | 3 | 105,60 | |
3 | 105,60 | |||
3 | 105,60 | |||
19/04/2024 | 11:47:38,010 | 1 | 105,65 | |
1 | 105,65 | |||
1 | 105,65 | |||
19/04/2024 | 11:46:45,848 | 100 | 105,55 | |
100 | 105,55 | |||
100 | 105,55 | |||
19/04/2024 | 11:42:28,375 | 2 | 105,45 | |
2 | 105,45 | |||
2 | 105,45 | |||
19/04/2024 | 11:41:10,913 | 2 | 105,50 | |
2 | 105,50 | |||
2 | 105,50 | |||
19/04/2024 | 11:35:44,527 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
19/04/2024 | 11:33:58,916 | 40 | 105,55 | |
40 | 105,55 | |||
40 | 105,55 | |||
19/04/2024 | 11:31:32,117 | 25 | 105,40 | |
25 | 105,40 | |||
25 | 105,40 | |||
19/04/2024 | 11:30:18,573 | 9 | 105,45 | |
9 | 105,45 | |||
9 | 105,45 | |||
19/04/2024 | 11:27:58,253 | 1 | 105,45 | |
1 | 105,45 | |||
1 | 105,45 | |||
19/04/2024 | 11:27:46,064 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
19/04/2024 | 11:20:21,782 | 70 | 105,15 | |
70 | 105,15 | |||
70 | 105,15 | |||
19/04/2024 | 11:20:18,588 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
19/04/2024 | 11:19:44,056 | 300 | 105,10 | |
300 | 105,10 | |||
300 | 105,10 | |||
19/04/2024 | 11:18:29,471 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
19/04/2024 | 11:18:26,582 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
19/04/2024 | 11:07:25,649 | 20 | 105,25 | |
20 | 105,25 | |||
20 | 105,25 | |||
19/04/2024 | 11:04:36,359 | 5 | 105,40 | |
5 | 105,40 | |||
5 | 105,40 | |||
19/04/2024 | 11:04:23,650 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
19/04/2024 | 11:04:06,391 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
19/04/2024 | 11:01:09,174 | 100 | 105,30 | |
100 | 105,30 | |||
100 | 105,30 | |||
19/04/2024 | 11:00:43,078 | 100 | 105,25 | |
100 | 105,25 | |||
100 | 105,25 | |||
19/04/2024 | 10:56:54,759 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 10:56:23,772 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 10:55:58,789 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
19/04/2024 | 10:55:43,057 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
19/04/2024 | 10:49:36,878 | 57 | 105,05 | |
57 | 105,05 | |||
57 | 105,05 | |||
19/04/2024 | 10:47:24,069 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
19/04/2024 | 10:47:11,906 | 9 | 105,15 | |
9 | 105,15 | |||
9 | 105,15 | |||
19/04/2024 | 10:46:51,822 | 5 | 105,05 | |
5 | 105,05 | |||
5 | 105,05 | |||
19/04/2024 | 10:46:51,680 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
19/04/2024 | 10:45:59,980 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
19/04/2024 | 10:42:37,523 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
19/04/2024 | 10:42:21,564 | 100 | 105,05 | |
100 | 105,05 | |||
100 | 105,05 | |||
19/04/2024 | 10:41:14,000 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
19/04/2024 | 10:41:03,062 | 6 | 105,10 | |
6 | 105,10 | |||
6 | 105,10 | |||
19/04/2024 | 10:40:31,332 | 40 | 105,15 | |
40 | 105,15 | |||
40 | 105,15 | |||
19/04/2024 | 10:39:06,729 | 300 | 105,20 | |
300 | 105,20 | |||
300 | 105,20 | |||
19/04/2024 | 10:38:28,274 | 112 | 105,25 | |
112 | 105,25 | |||
112 | 105,25 | |||
19/04/2024 | 10:38:07,828 | 60 | 105,30 | |
60 | 105,30 | |||
60 | 105,30 | |||
19/04/2024 | 10:37:02,755 | 50 | 105,25 | |
50 | 105,25 | |||
50 | 105,25 | |||
19/04/2024 | 10:36:47,132 | 15 | 105,20 | |
15 | 105,20 | |||
15 | 105,20 | |||
19/04/2024 | 10:36:40,471 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
19/04/2024 | 10:36:06,458 | 300 | 105,20 | |
300 | 105,20 | |||
300 | 105,20 | |||
19/04/2024 | 10:35:20,953 | 6 | 105,15 | |
6 | 105,15 | |||
6 | 105,15 | |||
19/04/2024 | 10:33:58,616 | 30 | 105,15 | |
30 | 105,15 | |||
30 | 105,15 | |||
19/04/2024 | 10:33:19,968 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
19/04/2024 | 10:33:19,805 | 600 | 105,20 | |
600 | 105,20 | |||
600 | 105,20 | |||
19/04/2024 | 10:33:08,358 | 300 | 105,15 | |
300 | 105,15 | |||
300 | 105,15 | |||
19/04/2024 | 10:32:27,063 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
19/04/2024 | 10:29:58,467 | 10 | 105,25 | |
10 | 105,25 | |||
10 | 105,25 | |||
19/04/2024 | 10:29:50,013 | 185 | 105,30 | |
185 | 105,30 | |||
185 | 105,30 | |||
19/04/2024 | 10:29:39,325 | 300 | 105,25 | |
300 | 105,25 | |||
300 | 105,25 | |||
19/04/2024 | 10:28:42,460 | 100 | 105,20 | |
11 | 105,20 | |||
89 | 105,20 | |||
100 | 105,20 | |||
19/04/2024 | 10:25:26,846 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
19/04/2024 | 10:23:24,012 | 7 | 105,35 | |
7 | 105,35 | |||
7 | 105,35 | |||
19/04/2024 | 10:21:41,316 | 200 | 105,35 | |
200 | 105,35 | |||
200 | 105,35 | |||
19/04/2024 | 10:21:15,686 | 5 | 105,25 | |
5 | 105,25 | |||
5 | 105,25 | |||
19/04/2024 | 10:19:46,041 | 90 | 105,30 | |
90 | 105,30 | |||
90 | 105,30 | |||
19/04/2024 | 10:19:21,294 | 25 | 105,35 | |
25 | 105,35 | |||
25 | 105,35 | |||
19/04/2024 | 10:17:16,088 | 2 | 105,20 | |
2 | 105,20 | |||
2 | 105,20 | |||
19/04/2024 | 10:16:53,550 | 6 | 105,20 | |
6 | 105,20 | |||
6 | 105,20 | |||
19/04/2024 | 10:14:19,069 | 1 | 104,95 | |
1 | 104,95 | |||
1 | 104,95 | |||
19/04/2024 | 10:13:19,838 | 1 | 105,00 | |
1 | 105,00 | |||
1 | 105,00 | |||
19/04/2024 | 10:12:06,436 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
19/04/2024 | 10:11:44,936 | 2 | 105,00 | |
2 | 105,00 | |||
2 | 105,00 | |||
19/04/2024 | 10:11:05,393 | 150 | 104,95 | |
150 | 104,95 | |||
150 | 104,95 | |||
19/04/2024 | 10:08:36,107 | 200 | 105,00 | |
200 | 105,00 | |||
200 | 105,00 | |||
19/04/2024 | 10:06:25,364 | 25 | 105,10 | |
25 | 105,10 | |||
25 | 105,10 | |||
19/04/2024 | 10:05:29,348 | 1 | 104,95 | |
1 | 104,95 | |||
1 | 104,95 | |||
19/04/2024 | 10:05:19,987 | 37 | 104,95 | |
37 | 104,95 | |||
37 | 104,95 | |||
19/04/2024 | 10:04:34,038 | 60 | 105,00 | |
60 | 105,00 | |||
60 | 105,00 | |||
19/04/2024 | 10:03:49,796 | 300 | 105,05 | |
300 | 105,05 | |||
300 | 105,05 | |||
19/04/2024 | 10:00:58,152 | 15 | 105,10 | |
15 | 105,10 | |||
15 | 105,10 | |||
19/04/2024 | 10:00:03,881 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 09:58:46,325 | 100 | 105,15 | |
100 | 105,15 | |||
100 | 105,15 | |||
19/04/2024 | 09:58:35,559 | 2 | 105,15 | |
2 | 105,15 | |||
2 | 105,15 | |||
19/04/2024 | 09:58:30,964 | 100 | 105,15 | |
100 | 105,15 | |||
100 | 105,15 | |||
19/04/2024 | 09:58:26,560 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
19/04/2024 | 09:57:56,099 | 13 | 105,20 | |
13 | 105,20 | |||
13 | 105,20 | |||
19/04/2024 | 09:57:55,581 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 09:57:36,085 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 09:57:13,785 | 6 | 105,25 | |
6 | 105,25 | |||
6 | 105,25 | |||
19/04/2024 | 09:57:12,510 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 09:57:11,111 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 09:57:10,667 | 4 | 105,25 | |
4 | 105,25 | |||
4 | 105,25 | |||
19/04/2024 | 09:55:59,814 | 300 | 105,25 | |
300 | 105,25 | |||
300 | 105,25 | |||
19/04/2024 | 09:55:11,410 | 9 | 105,20 | |
9 | 105,20 | |||
9 | 105,20 | |||
19/04/2024 | 09:55:10,945 | 79 | 105,20 | |
4 | 105,20 | |||
75 | 105,20 | |||
79 | 105,20 | |||
19/04/2024 | 09:53:47,265 | 220 | 105,15 | |
220 | 105,15 | |||
220 | 105,15 | |||
19/04/2024 | 09:53:20,632 | 300 | 105,25 | |
300 | 105,25 | |||
300 | 105,25 | |||
19/04/2024 | 09:51:23,160 | 102 | 105,20 | |
102 | 105,20 | |||
102 | 105,20 | |||
19/04/2024 | 09:50:42,081 | 28 | 105,15 | |
28 | 105,15 | |||
28 | 105,15 | |||
19/04/2024 | 09:49:53,696 | 3 | 105,10 | |
3 | 105,10 | |||
3 | 105,10 | |||
19/04/2024 | 09:49:26,408 | 80 | 105,35 | |
80 | 105,35 | |||
80 | 105,35 | |||
19/04/2024 | 09:49:25,395 | 3 | 105,35 | |
3 | 105,35 | |||
3 | 105,35 | |||
19/04/2024 | 09:45:33,342 | 20 | 105,20 | |
20 | 105,20 | |||
20 | 105,20 | |||
19/04/2024 | 09:40:57,674 | 1 | 104,75 | |
1 | 104,75 | |||
1 | 104,75 | |||
19/04/2024 | 09:40:47,528 | 30 | 104,80 | |
30 | 104,80 | |||
30 | 104,80 | |||
19/04/2024 | 09:38:09,798 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
19/04/2024 | 09:37:15,978 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
19/04/2024 | 09:34:20,435 | 50 | 104,75 | |
50 | 104,75 | |||
50 | 104,75 | |||
19/04/2024 | 09:34:15,920 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
19/04/2024 | 09:34:15,778 | 50 | 104,80 | |
34 | 104,80 | |||
10 | 104,80 | |||
16 | 104,80 | |||
40 | 104,80 | |||
19/04/2024 | 09:34:09,851 | 1 770 | 104,90 | |
20 | 104,90 | |||
50 | 104,90 | |||
1 270 | 104,90 | |||
500 | 104,90 | |||
150 | 104,90 | |||
1 550 | 104,90 | |||
19/04/2024 | 09:33:44,933 | 300 | 104,95 | |
300 | 104,95 | |||
300 | 104,95 | |||
19/04/2024 | 09:30:33,408 | 150 | 104,95 | |
150 | 104,95 | |||
150 | 104,95 | |||
19/04/2024 | 09:30:13,665 | 150 | 105,10 | |
150 | 105,10 | |||
150 | 105,10 | |||
19/04/2024 | 09:28:28,515 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
19/04/2024 | 09:28:19,869 | 70 | 105,20 | |
70 | 105,20 | |||
70 | 105,20 | |||
19/04/2024 | 09:27:13,085 | 300 | 105,15 | |
300 | 105,15 | |||
300 | 105,15 | |||
19/04/2024 | 09:26:15,997 | 150 | 105,25 | |
150 | 105,25 | |||
150 | 105,25 | |||
19/04/2024 | 09:25:57,996 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
19/04/2024 | 09:24:04,070 | 150 | 105,15 | |
150 | 105,15 | |||
150 | 105,15 | |||
19/04/2024 | 09:22:37,156 | 15 | 105,00 | |
15 | 105,00 | |||
15 | 105,00 | |||
19/04/2024 | 09:20:56,774 | 5 | 105,10 | |
5 | 105,10 | |||
5 | 105,10 | |||
19/04/2024 | 09:20:46,032 | 40 | 105,05 | |
40 | 105,05 | |||
40 | 105,05 | |||
19/04/2024 | 09:19:36,408 | 3 | 105,15 | |
3 | 105,15 | |||
3 | 105,15 | |||
19/04/2024 | 09:18:55,479 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
19/04/2024 | 09:16:51,108 | 50 | 105,35 | |
50 | 105,35 | |||
50 | 105,35 | |||
19/04/2024 | 09:16:10,972 | 310 | 105,35 | |
300 | 105,35 | |||
10 | 105,35 | |||
310 | 105,35 | |||
19/04/2024 | 09:15:47,358 | 300 | 105,35 | |
300 | 105,35 | |||
300 | 105,35 | |||
19/04/2024 | 09:10:59,098 | 174 | 105,15 | |
174 | 105,15 | |||
174 | 105,15 | |||
19/04/2024 | 09:09:54,683 | 90 | 105,15 | |
90 | 105,15 | |||
90 | 105,15 | |||
19/04/2024 | 09:09:53,638 | 20 | 105,25 | |
20 | 105,25 | |||
20 | 105,25 | |||
19/04/2024 | 09:09:10,893 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
19/04/2024 | 09:09:05,830 | 7 | 105,15 | |
7 | 105,15 | |||
7 | 105,15 | |||
19/04/2024 | 09:07:35,520 | 189 | 105,30 | |
189 | 105,30 | |||
189 | 105,30 | |||
19/04/2024 | 09:07:35,230 | 11 | 105,30 | |
11 | 105,30 | |||
11 | 105,30 | |||
19/04/2024 | 09:06:58,201 | 300 | 105,30 | |
300 | 105,30 | |||
300 | 105,30 | |||
19/04/2024 | 09:06:10,974 | 1 501 | 105,00 | |
35 | 105,00 | |||
100 | 105,00 | |||
15 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
14 | 105,00 | |||
50 | 105,00 | |||
30 | 105,00 | |||
35 | 105,00 | |||
100 | 105,00 | |||
10 | 105,00 | |||
12 | 105,00 | |||
100 | 105,00 | |||
90 | 105,00 | |||
22 | 105,00 | |||
250 | 105,00 | |||
10 | 105,00 | |||
220 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
50 | 105,00 | |||
130 | 105,00 | |||
10 | 105,00 | |||
4 | 105,00 | |||
200 | 105,00 | |||
4 | 105,00 | |||
15 | 105,00 | |||
50 | 105,00 | |||
15 | 105,00 | |||
50 | 105,00 | |||
40 | 105,00 | |||
50 | 105,00 | |||
50 | 105,00 | |||
180 | 105,00 | |||
8 | 105,00 | |||
10 | 105,00 | |||
9 | 105,00 | |||
1 | 105,00 | |||
50 | 105,00 | |||
10 | 105,00 | |||
12 | 105,00 | |||
25 | 105,00 | |||
32 | 105,00 | |||
33 | 105,00 | |||
30 | 105,00 | |||
100 | 105,00 | |||
10 | 105,00 | |||
458 | 105,00 | |||
110 | 105,00 | |||
5 | 105,00 | |||
15 | 105,00 | |||
3 | 105,00 | |||
100 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00