Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
520
464
76,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:39:40,247 | 3 | 76,78 | |
3 | 76,78 | |||
3 | 76,78 | |||
24/10/2024 | 16:39:35,765 | 13 | 76,82 | |
13 | 76,82 | |||
13 | 76,82 | |||
24/10/2024 | 16:39:29,043 | 40 | 76,80 | |
40 | 76,80 | |||
40 | 76,80 | |||
24/10/2024 | 16:38:12,606 | 50 | 76,84 | |
50 | 76,84 | |||
50 | 76,84 | |||
24/10/2024 | 16:37:59,561 | 30 | 76,82 | |
30 | 76,82 | |||
30 | 76,82 | |||
24/10/2024 | 16:33:48,690 | 2 | 76,84 | |
2 | 76,84 | |||
2 | 76,84 | |||
24/10/2024 | 16:30:46,857 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
24/10/2024 | 16:30:37,924 | 50 | 76,76 | |
50 | 76,76 | |||
50 | 76,76 | |||
24/10/2024 | 16:29:58,896 | 30 | 76,82 | |
30 | 76,82 | |||
30 | 76,82 | |||
24/10/2024 | 16:28:07,757 | 28 | 76,80 | |
28 | 76,80 | |||
28 | 76,80 | |||
24/10/2024 | 16:25:36,871 | 3 | 76,82 | |
3 | 76,82 | |||
3 | 76,82 | |||
24/10/2024 | 16:23:36,035 | 302 | 76,80 | |
200 | 76,80 | |||
197 | 76,80 | |||
102 | 76,80 | |||
105 | 76,80 | |||
24/10/2024 | 16:23:26,355 | 200 | 76,80 | |
200 | 76,80 | |||
200 | 76,80 | |||
24/10/2024 | 16:23:05,532 | 3 | 76,80 | |
3 | 76,80 | |||
3 | 76,80 | |||
24/10/2024 | 16:18:35,063 | 20 | 76,84 | |
20 | 76,84 | |||
20 | 76,84 | |||
24/10/2024 | 16:14:59,214 | 100 | 76,94 | |
100 | 76,94 | |||
100 | 76,94 | |||
24/10/2024 | 16:12:31,295 | 1 | 76,84 | |
1 | 76,84 | |||
1 | 76,84 | |||
24/10/2024 | 16:10:54,912 | 15 | 76,90 | |
15 | 76,90 | |||
15 | 76,90 | |||
24/10/2024 | 16:10:17,760 | 40 | 76,90 | |
40 | 76,90 | |||
40 | 76,90 | |||
24/10/2024 | 16:10:15,308 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
24/10/2024 | 16:04:34,823 | 2 | 76,92 | |
2 | 76,92 | |||
2 | 76,92 | |||
24/10/2024 | 16:01:53,056 | 5 | 77,00 | |
5 | 77,00 | |||
5 | 77,00 | |||
24/10/2024 | 15:59:33,692 | 200 | 76,94 | |
200 | 76,94 | |||
200 | 76,94 | |||
24/10/2024 | 15:57:49,828 | 30 | 76,86 | |
30 | 76,86 | |||
30 | 76,86 | |||
24/10/2024 | 15:57:13,187 | 24 | 76,92 | |
24 | 76,92 | |||
24 | 76,92 | |||
24/10/2024 | 15:54:40,774 | 75 | 76,98 | |
75 | 76,98 | |||
75 | 76,98 | |||
24/10/2024 | 15:52:21,832 | 50 | 76,86 | |
50 | 76,86 | |||
50 | 76,86 | |||
24/10/2024 | 15:51:45,130 | 17 | 76,88 | |
17 | 76,88 | |||
17 | 76,88 | |||
24/10/2024 | 15:50:45,356 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
24/10/2024 | 15:49:00,908 | 313 | 76,92 | |
203 | 76,92 | |||
110 | 76,92 | |||
313 | 76,92 | |||
24/10/2024 | 15:46:49,245 | 50 | 77,06 | |
50 | 77,06 | |||
50 | 77,06 | |||
24/10/2024 | 15:46:16,571 | 15 | 77,10 | |
15 | 77,10 | |||
15 | 77,10 | |||
24/10/2024 | 15:45:43,085 | 76 | 77,10 | |
76 | 77,10 | |||
76 | 77,10 | |||
24/10/2024 | 15:44:04,017 | 10 | 77,10 | |
10 | 77,10 | |||
10 | 77,10 | |||
24/10/2024 | 15:42:31,518 | 27 | 77,08 | |
27 | 77,08 | |||
27 | 77,08 | |||
24/10/2024 | 15:36:33,443 | 1 | 77,16 | |
1 | 77,16 | |||
1 | 77,16 | |||
24/10/2024 | 15:35:40,819 | 1 | 77,14 | |
1 | 77,14 | |||
1 | 77,14 | |||
24/10/2024 | 15:35:26,778 | 20 | 77,12 | |
20 | 77,12 | |||
20 | 77,12 | |||
24/10/2024 | 15:35:22,219 | 100 | 77,14 | |
100 | 77,14 | |||
100 | 77,14 | |||
24/10/2024 | 15:33:32,635 | 60 | 77,06 | |
60 | 77,06 | |||
60 | 77,06 | |||
24/10/2024 | 15:33:05,738 | 5 | 77,06 | |
5 | 77,06 | |||
5 | 77,06 | |||
24/10/2024 | 15:28:54,637 | 100 | 77,14 | |
100 | 77,14 | |||
100 | 77,14 | |||
24/10/2024 | 15:28:47,447 | 39 | 77,18 | |
39 | 77,18 | |||
39 | 77,18 | |||
24/10/2024 | 15:27:06,513 | 25 | 77,16 | |
25 | 77,16 | |||
25 | 77,16 | |||
24/10/2024 | 15:26:55,353 | 3 | 77,14 | |
3 | 77,14 | |||
3 | 77,14 | |||
24/10/2024 | 15:26:45,743 | 12 | 77,14 | |
12 | 77,14 | |||
12 | 77,14 | |||
24/10/2024 | 15:26:10,240 | 100 | 77,18 | |
100 | 77,18 | |||
100 | 77,18 | |||
24/10/2024 | 15:26:00,361 | 200 | 77,18 | |
200 | 77,18 | |||
200 | 77,18 | |||
24/10/2024 | 15:24:59,335 | 400 | 77,22 | |
400 | 77,22 | |||
400 | 77,22 | |||
24/10/2024 | 15:24:57,812 | 40 | 77,22 | |
40 | 77,22 | |||
40 | 77,22 | |||
24/10/2024 | 15:24:44,216 | 50 | 77,22 | |
50 | 77,22 | |||
50 | 77,22 | |||
24/10/2024 | 15:16:58,846 | 250 | 77,28 | |
250 | 77,28 | |||
250 | 77,28 | |||
24/10/2024 | 15:12:53,093 | 28 | 77,32 | |
28 | 77,32 | |||
28 | 77,32 | |||
24/10/2024 | 15:12:10,148 | 1 | 77,30 | |
1 | 77,30 | |||
1 | 77,30 | |||
24/10/2024 | 15:12:02,793 | 27 | 77,26 | |
27 | 77,26 | |||
27 | 77,26 | |||
24/10/2024 | 15:11:42,006 | 100 | 77,26 | |
100 | 77,26 | |||
100 | 77,26 | |||
24/10/2024 | 15:11:15,658 | 4 | 77,28 | |
4 | 77,28 | |||
4 | 77,28 | |||
24/10/2024 | 15:06:33,961 | 130 | 77,28 | |
130 | 77,28 | |||
130 | 77,28 | |||
24/10/2024 | 15:05:29,641 | 35 | 77,28 | |
35 | 77,28 | |||
35 | 77,28 | |||
24/10/2024 | 15:05:00,054 | 7 | 77,32 | |
7 | 77,32 | |||
7 | 77,32 | |||
24/10/2024 | 15:04:54,091 | 2 | 77,36 | |
2 | 77,36 | |||
2 | 77,36 | |||
24/10/2024 | 15:03:00,055 | 248 | 77,36 | |
246 | 77,36 | |||
248 | 77,36 | |||
2 | 77,36 | |||
24/10/2024 | 15:02:36,021 | 400 | 77,32 | |
400 | 77,32 | |||
400 | 77,32 | |||
24/10/2024 | 15:01:22,599 | 1 | 77,30 | |
1 | 77,30 | |||
1 | 77,30 | |||
24/10/2024 | 15:00:21,786 | 100 | 77,38 | |
100 | 77,38 | |||
100 | 77,38 | |||
24/10/2024 | 14:56:22,059 | 3 | 77,42 | |
3 | 77,42 | |||
3 | 77,42 | |||
24/10/2024 | 14:53:08,302 | 3 | 77,40 | |
3 | 77,40 | |||
3 | 77,40 | |||
24/10/2024 | 14:51:39,467 | 200 | 77,44 | |
200 | 77,44 | |||
200 | 77,44 | |||
24/10/2024 | 14:51:30,672 | 13 | 77,42 | |
13 | 77,42 | |||
13 | 77,42 | |||
24/10/2024 | 14:51:17,771 | 45 | 77,42 | |
45 | 77,42 | |||
45 | 77,42 | |||
24/10/2024 | 14:47:52,167 | 5 | 77,48 | |
5 | 77,48 | |||
5 | 77,48 | |||
24/10/2024 | 14:46:35,386 | 300 | 77,52 | |
300 | 77,52 | |||
300 | 77,52 | |||
24/10/2024 | 14:46:35,089 | 400 | 77,52 | |
400 | 77,52 | |||
400 | 77,52 | |||
24/10/2024 | 14:46:28,403 | 400 | 77,52 | |
400 | 77,52 | |||
400 | 77,52 | |||
24/10/2024 | 14:45:51,679 | 300 | 77,52 | |
300 | 77,52 | |||
300 | 77,52 | |||
24/10/2024 | 14:45:06,612 | 50 | 77,52 | |
50 | 77,52 | |||
50 | 77,52 | |||
24/10/2024 | 14:44:26,752 | 9 | 77,56 | |
9 | 77,56 | |||
9 | 77,56 | |||
24/10/2024 | 14:44:08,665 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
24/10/2024 | 14:43:33,500 | 20 | 77,50 | |
20 | 77,50 | |||
20 | 77,50 | |||
24/10/2024 | 14:41:25,117 | 2 | 77,58 | |
2 | 77,58 | |||
2 | 77,58 | |||
24/10/2024 | 14:40:39,354 | 100 | 77,58 | |
100 | 77,58 | |||
100 | 77,58 | |||
24/10/2024 | 14:40:22,543 | 7 | 77,58 | |
7 | 77,58 | |||
7 | 77,58 | |||
24/10/2024 | 14:36:42,058 | 35 | 77,72 | |
35 | 77,72 | |||
35 | 77,72 | |||
24/10/2024 | 14:36:10,188 | 1 | 77,74 | |
1 | 77,74 | |||
1 | 77,74 | |||
24/10/2024 | 14:36:06,414 | 1 | 77,72 | |
1 | 77,72 | |||
1 | 77,72 | |||
24/10/2024 | 14:34:21,511 | 60 | 77,68 | |
60 | 77,68 | |||
60 | 77,68 | |||
24/10/2024 | 14:29:46,665 | 90 | 77,58 | |
90 | 77,58 | |||
90 | 77,58 | |||
24/10/2024 | 14:28:42,616 | 71 | 77,58 | |
40 | 77,58 | |||
71 | 77,58 | |||
31 | 77,58 | |||
24/10/2024 | 14:27:01,838 | 150 | 77,66 | |
150 | 77,66 | |||
150 | 77,66 | |||
24/10/2024 | 14:16:34,570 | 30 | 77,80 | |
30 | 77,80 | |||
30 | 77,80 | |||
24/10/2024 | 14:12:43,611 | 75 | 77,78 | |
75 | 77,78 | |||
75 | 77,78 | |||
24/10/2024 | 14:12:40,296 | 3 | 77,78 | |
3 | 77,78 | |||
3 | 77,78 | |||
24/10/2024 | 14:12:37,300 | 39 | 77,82 | |
39 | 77,82 | |||
39 | 77,82 | |||
24/10/2024 | 14:09:40,350 | 100 | 77,80 | |
100 | 77,80 | |||
100 | 77,80 | |||
24/10/2024 | 14:08:25,042 | 200 | 77,70 | |
200 | 77,70 | |||
200 | 77,70 | |||
24/10/2024 | 14:07:43,349 | 10 | 77,72 | |
10 | 77,72 | |||
10 | 77,72 | |||
24/10/2024 | 14:06:49,460 | 11 | 77,68 | |
11 | 77,68 | |||
11 | 77,68 | |||
24/10/2024 | 14:01:07,150 | 25 | 77,72 | |
25 | 77,72 | |||
25 | 77,72 | |||
24/10/2024 | 13:59:49,376 | 50 | 77,86 | |
50 | 77,86 | |||
50 | 77,86 | |||
24/10/2024 | 13:58:22,302 | 2 | 77,86 | |
2 | 77,86 | |||
2 | 77,86 | |||
24/10/2024 | 13:56:26,600 | 170 | 77,84 | |
170 | 77,84 | |||
170 | 77,84 | |||
24/10/2024 | 13:55:15,521 | 20 | 77,90 | |
20 | 77,90 | |||
20 | 77,90 | |||
24/10/2024 | 13:55:15,406 | 300 | 77,90 | |
300 | 77,90 | |||
300 | 77,90 | |||
24/10/2024 | 13:55:15,213 | 400 | 77,90 | |
400 | 77,90 | |||
400 | 77,90 | |||
24/10/2024 | 13:55:14,932 | 400 | 77,90 | |
400 | 77,90 | |||
400 | 77,90 | |||
24/10/2024 | 13:55:14,813 | 400 | 77,90 | |
400 | 77,90 | |||
400 | 77,90 | |||
24/10/2024 | 13:55:08,972 | 400 | 77,90 | |
400 | 77,90 | |||
400 | 77,90 | |||
24/10/2024 | 13:53:50,565 | 1 | 77,94 | |
1 | 77,94 | |||
1 | 77,94 | |||
24/10/2024 | 13:53:30,701 | 100 | 77,98 | |
100 | 77,98 | |||
100 | 77,98 | |||
24/10/2024 | 13:53:15,161 | 5 | 77,98 | |
5 | 77,98 | |||
5 | 77,98 | |||
24/10/2024 | 13:51:35,491 | 50 | 78,00 | |
50 | 78,00 | |||
50 | 78,00 | |||
24/10/2024 | 13:51:29,712 | 70 | 78,00 | |
70 | 78,00 | |||
70 | 78,00 | |||
24/10/2024 | 13:51:02,893 | 200 | 78,06 | |
200 | 78,06 | |||
200 | 78,06 | |||
24/10/2024 | 13:49:15,812 | 50 | 78,02 | |
50 | 78,02 | |||
50 | 78,02 | |||
24/10/2024 | 13:47:44,795 | 2 | 77,98 | |
2 | 77,98 | |||
2 | 77,98 | |||
24/10/2024 | 13:46:40,046 | 1 | 78,02 | |
1 | 78,02 | |||
1 | 78,02 | |||
24/10/2024 | 13:46:14,559 | 3 | 78,00 | |
3 | 78,00 | |||
3 | 78,00 | |||
24/10/2024 | 13:45:56,188 | 30 | 78,00 | |
30 | 78,00 | |||
30 | 78,00 | |||
24/10/2024 | 13:45:42,604 | 30 | 78,00 | |
30 | 78,00 | |||
30 | 78,00 | |||
24/10/2024 | 13:44:25,522 | 1 | 77,94 | |
1 | 77,94 | |||
1 | 77,94 | |||
24/10/2024 | 13:44:12,663 | 1 | 77,96 | |
1 | 77,96 | |||
1 | 77,96 | |||
24/10/2024 | 13:44:03,489 | 30 | 77,94 | |
30 | 77,94 | |||
30 | 77,94 | |||
24/10/2024 | 13:36:50,897 | 19 | 78,08 | |
19 | 78,08 | |||
19 | 78,08 | |||
24/10/2024 | 13:36:23,900 | 1 | 78,12 | |
1 | 78,12 | |||
1 | 78,12 | |||
24/10/2024 | 13:35:20,810 | 7 | 78,12 | |
7 | 78,12 | |||
7 | 78,12 | |||
24/10/2024 | 13:33:21,280 | 2 | 78,16 | |
2 | 78,16 | |||
2 | 78,16 | |||
24/10/2024 | 13:33:13,191 | 100 | 78,16 | |
100 | 78,16 | |||
100 | 78,16 | |||
24/10/2024 | 13:32:06,296 | 100 | 78,08 | |
100 | 78,08 | |||
100 | 78,08 | |||
24/10/2024 | 13:27:32,178 | 60 | 78,08 | |
60 | 78,08 | |||
60 | 78,08 | |||
24/10/2024 | 13:26:22,763 | 25 | 78,22 | |
25 | 78,22 | |||
25 | 78,22 | |||
24/10/2024 | 13:26:07,334 | 68 | 78,14 | |
68 | 78,14 | |||
68 | 78,14 | |||
24/10/2024 | 13:25:19,455 | 10 | 78,10 | |
10 | 78,10 | |||
10 | 78,10 | |||
24/10/2024 | 13:21:24,956 | 200 | 78,10 | |
200 | 78,10 | |||
200 | 78,10 | |||
24/10/2024 | 13:20:41,168 | 106 | 78,16 | |
106 | 78,16 | |||
106 | 78,16 | |||
24/10/2024 | 13:20:04,418 | 10 | 78,20 | |
10 | 78,20 | |||
10 | 78,20 | |||
24/10/2024 | 13:19:58,138 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
24/10/2024 | 13:19:03,073 | 20 | 78,28 | |
20 | 78,28 | |||
20 | 78,28 | |||
24/10/2024 | 13:18:56,580 | 40 | 78,28 | |
40 | 78,28 | |||
40 | 78,28 | |||
24/10/2024 | 13:18:52,120 | 120 | 78,28 | |
120 | 78,28 | |||
120 | 78,28 | |||
24/10/2024 | 13:18:17,478 | 200 | 78,26 | |
200 | 78,26 | |||
200 | 78,26 | |||
24/10/2024 | 13:16:44,471 | 14 | 78,34 | |
14 | 78,34 | |||
14 | 78,34 | |||
24/10/2024 | 13:11:53,365 | 135 | 78,46 | |
135 | 78,46 | |||
135 | 78,46 | |||
24/10/2024 | 13:11:48,694 | 38 | 78,48 | |
38 | 78,48 | |||
38 | 78,48 | |||
24/10/2024 | 13:11:17,401 | 31 | 78,46 | |
31 | 78,46 | |||
31 | 78,46 | |||
24/10/2024 | 13:11:06,255 | 51 | 78,46 | |
51 | 78,46 | |||
51 | 78,46 | |||
24/10/2024 | 13:10:43,802 | 8 | 78,46 | |
8 | 78,46 | |||
8 | 78,46 | |||
24/10/2024 | 13:09:37,775 | 200 | 78,50 | |
200 | 78,50 | |||
200 | 78,50 | |||
24/10/2024 | 13:09:29,021 | 30 | 78,48 | |
30 | 78,48 | |||
30 | 78,48 | |||
24/10/2024 | 13:08:49,757 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
24/10/2024 | 13:08:06,572 | 57 | 78,50 | |
50 | 78,50 | |||
57 | 78,50 | |||
7 | 78,50 | |||
24/10/2024 | 13:07:30,448 | 20 | 78,48 | |
20 | 78,48 | |||
20 | 78,48 | |||
24/10/2024 | 13:06:55,434 | 100 | 78,48 | |
100 | 78,48 | |||
100 | 78,48 | |||
24/10/2024 | 13:06:35,362 | 1 | 78,46 | |
1 | 78,46 | |||
1 | 78,46 | |||
24/10/2024 | 13:05:13,267 | 138 | 78,40 | |
138 | 78,40 | |||
138 | 78,40 | |||
24/10/2024 | 13:05:12,178 | 162 | 78,40 | |
162 | 78,40 | |||
162 | 78,40 | |||
24/10/2024 | 13:05:07,651 | 1 | 78,38 | |
1 | 78,38 | |||
1 | 78,38 | |||
24/10/2024 | 13:04:08,291 | 200 | 78,42 | |
200 | 78,42 | |||
200 | 78,42 | |||
24/10/2024 | 13:03:37,746 | 100 | 78,36 | |
100 | 78,36 | |||
100 | 78,36 | |||
24/10/2024 | 13:03:14,584 | 10 | 78,30 | |
10 | 78,30 | |||
10 | 78,30 | |||
24/10/2024 | 13:03:03,127 | 2 | 78,36 | |
2 | 78,36 | |||
2 | 78,36 | |||
24/10/2024 | 13:02:21,222 | 200 | 78,46 | |
200 | 78,46 | |||
200 | 78,46 | |||
24/10/2024 | 13:02:20,287 | 2 | 78,42 | |
2 | 78,42 | |||
2 | 78,42 | |||
24/10/2024 | 13:02:20,206 | 160 | 78,32 | |
160 | 78,32 | |||
160 | 78,32 | |||
24/10/2024 | 12:59:26,694 | 25 | 78,42 | |
25 | 78,42 | |||
25 | 78,42 | |||
24/10/2024 | 12:59:05,928 | 40 | 78,42 | |
40 | 78,42 | |||
40 | 78,42 | |||
24/10/2024 | 12:58:34,495 | 13 | 78,44 | |
13 | 78,44 | |||
13 | 78,44 | |||
24/10/2024 | 12:57:16,713 | 189 | 78,44 | |
189 | 78,44 | |||
189 | 78,44 | |||
24/10/2024 | 12:56:59,607 | 5 | 78,42 | |
5 | 78,42 | |||
5 | 78,42 | |||
24/10/2024 | 12:56:51,214 | 5 | 78,42 | |
5 | 78,42 | |||
5 | 78,42 | |||
24/10/2024 | 12:56:09,710 | 118 | 78,40 | |
118 | 78,40 | |||
118 | 78,40 | |||
24/10/2024 | 12:56:02,446 | 1 | 78,44 | |
1 | 78,44 | |||
1 | 78,44 | |||
24/10/2024 | 12:55:51,951 | 40 | 78,40 | |
40 | 78,40 | |||
40 | 78,40 | |||
24/10/2024 | 12:55:41,822 | 133 | 78,40 | |
133 | 78,40 | |||
133 | 78,40 | |||
24/10/2024 | 12:55:40,200 | 1 | 78,44 | |
1 | 78,44 | |||
1 | 78,44 | |||
24/10/2024 | 12:55:39,061 | 176 | 78,44 | |
176 | 78,44 | |||
176 | 78,44 | |||
24/10/2024 | 12:55:21,948 | 19 | 78,40 | |
19 | 78,40 | |||
19 | 78,40 | |||
24/10/2024 | 12:55:05,012 | 100 | 78,38 | |
100 | 78,38 | |||
100 | 78,38 | |||
24/10/2024 | 12:53:38,237 | 191 | 78,38 | |
191 | 78,38 | |||
191 | 78,38 | |||
24/10/2024 | 12:51:14,453 | 11 | 78,30 | |
11 | 78,30 | |||
11 | 78,30 | |||
24/10/2024 | 12:50:13,204 | 167 | 78,48 | |
167 | 78,48 | |||
167 | 78,48 | |||
24/10/2024 | 12:50:11,484 | 25 | 78,46 | |
25 | 78,46 | |||
25 | 78,46 | |||
24/10/2024 | 12:49:52,582 | 30 | 78,44 | |
30 | 78,44 | |||
30 | 78,44 | |||
24/10/2024 | 12:49:52,478 | 68 | 78,42 | |
68 | 78,42 | |||
68 | 78,42 | |||
24/10/2024 | 12:49:38,930 | 12 | 78,40 | |
12 | 78,40 | |||
12 | 78,40 | |||
24/10/2024 | 12:49:08,328 | 200 | 78,40 | |
200 | 78,40 | |||
160 | 78,40 | |||
10 | 78,40 | |||
30 | 78,40 | |||
24/10/2024 | 12:49:06,295 | 34 | 78,38 | |
34 | 78,38 | |||
34 | 78,38 | |||
24/10/2024 | 12:48:01,416 | 40 | 78,36 | |
40 | 78,36 | |||
40 | 78,36 | |||
24/10/2024 | 12:47:22,862 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 | |||
24/10/2024 | 12:47:09,232 | 30 | 78,36 | |
30 | 78,36 | |||
30 | 78,36 | |||
24/10/2024 | 12:46:40,344 | 3 | 78,32 | |
3 | 78,32 | |||
3 | 78,32 | |||
24/10/2024 | 12:46:28,653 | 1 | 78,34 | |
1 | 78,34 | |||
1 | 78,34 | |||
24/10/2024 | 12:45:37,935 | 200 | 78,30 | |
200 | 78,30 | |||
200 | 78,30 | |||
24/10/2024 | 12:42:17,690 | 176 | 78,28 | |
176 | 78,28 | |||
176 | 78,28 | |||
24/10/2024 | 12:42:14,159 | 13 | 78,28 | |
13 | 78,28 | |||
13 | 78,28 | |||
24/10/2024 | 12:40:20,238 | 15 | 78,30 | |
15 | 78,30 | |||
15 | 78,30 | |||
24/10/2024 | 12:37:37,706 | 60 | 78,36 | |
60 | 78,36 | |||
60 | 78,36 | |||
24/10/2024 | 12:37:37,464 | 10 | 78,36 | |
10 | 78,36 | |||
10 | 78,36 | |||
24/10/2024 | 12:37:37,253 | 200 | 78,36 | |
200 | 78,36 | |||
200 | 78,36 | |||
24/10/2024 | 12:37:27,642 | 200 | 78,38 | |
200 | 78,38 | |||
200 | 78,38 | |||
24/10/2024 | 12:37:14,460 | 200 | 78,30 | |
200 | 78,30 | |||
200 | 78,30 | |||
24/10/2024 | 12:36:03,036 | 200 | 78,20 | |
200 | 78,20 | |||
200 | 78,20 | |||
24/10/2024 | 12:35:45,927 | 177 | 78,18 | |
177 | 78,18 | |||
177 | 78,18 | |||
24/10/2024 | 12:35:08,943 | 50 | 78,06 | |
50 | 78,06 | |||
50 | 78,06 | |||
24/10/2024 | 12:33:01,693 | 30 | 78,04 | |
30 | 78,04 | |||
30 | 78,04 | |||
24/10/2024 | 12:32:54,970 | 110 | 78,00 | |
30 | 78,00 | |||
110 | 78,00 | |||
80 | 78,00 | |||
24/10/2024 | 12:32:53,571 | 25 | 78,00 | |
25 | 78,00 | |||
25 | 78,00 | |||
24/10/2024 | 12:31:28,566 | 50 | 77,92 | |
50 | 77,92 | |||
50 | 77,92 | |||
24/10/2024 | 12:30:43,169 | 10 | 77,94 | |
10 | 77,94 | |||
10 | 77,94 | |||
24/10/2024 | 12:24:57,772 | 130 | 77,82 | |
130 | 77,82 | |||
130 | 77,82 | |||
24/10/2024 | 12:24:49,437 | 40 | 77,82 | |
40 | 77,82 | |||
40 | 77,82 | |||
24/10/2024 | 12:24:47,084 | 30 | 77,80 | |
30 | 77,80 | |||
30 | 77,80 | |||
24/10/2024 | 12:23:20,542 | 3 | 77,78 | |
3 | 77,78 | |||
3 | 77,78 | |||
24/10/2024 | 12:22:18,589 | 199 | 77,86 | |
199 | 77,86 | |||
199 | 77,86 | |||
24/10/2024 | 12:18:44,069 | 45 | 77,72 | |
45 | 77,72 | |||
45 | 77,72 | |||
24/10/2024 | 12:16:12,411 | 15 | 77,76 | |
15 | 77,76 | |||
15 | 77,76 | |||
24/10/2024 | 12:15:38,992 | 500 | 77,78 | |
500 | 77,78 | |||
500 | 77,78 | |||
24/10/2024 | 12:15:29,931 | 200 | 77,82 | |
200 | 77,82 | |||
200 | 77,82 | |||
24/10/2024 | 12:15:20,664 | 15 | 77,82 | |
15 | 77,82 | |||
15 | 77,82 | |||
24/10/2024 | 12:14:13,407 | 100 | 77,78 | |
100 | 77,78 | |||
100 | 77,78 | |||
24/10/2024 | 12:13:55,961 | 3 | 77,80 | |
3 | 77,80 | |||
3 | 77,80 | |||
24/10/2024 | 12:13:04,807 | 75 | 77,84 | |
75 | 77,84 | |||
75 | 77,84 | |||
24/10/2024 | 12:11:48,906 | 15 | 77,80 | |
15 | 77,80 | |||
15 | 77,80 | |||
24/10/2024 | 12:11:46,626 | 20 | 77,80 | |
20 | 77,80 | |||
20 | 77,80 | |||
24/10/2024 | 12:10:25,527 | 20 | 77,78 | |
20 | 77,78 | |||
20 | 77,78 | |||
24/10/2024 | 12:09:05,296 | 100 | 77,76 | |
100 | 77,76 | |||
100 | 77,76 | |||
24/10/2024 | 12:00:49,763 | 50 | 77,46 | |
50 | 77,46 | |||
50 | 77,46 | |||
24/10/2024 | 11:55:35,557 | 120 | 77,58 | |
120 | 77,58 | |||
120 | 77,58 | |||
24/10/2024 | 11:55:25,739 | 1 100 | 77,78 | |
1 100 | 77,78 | |||
1 100 | 77,78 | |||
24/10/2024 | 11:55:05,540 | 200 | 77,66 | |
200 | 77,66 | |||
200 | 77,66 | |||
24/10/2024 | 11:54:17,318 | 50 | 77,72 | |
50 | 77,72 | |||
50 | 77,72 | |||
24/10/2024 | 11:50:52,280 | 12 | 77,60 | |
12 | 77,60 | |||
12 | 77,60 | |||
24/10/2024 | 11:45:07,083 | 177 | 77,50 | |
27 | 77,50 | |||
150 | 77,50 | |||
177 | 77,50 | |||
24/10/2024 | 11:42:51,620 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
24/10/2024 | 11:42:06,018 | 150 | 77,58 | |
150 | 77,58 | |||
150 | 77,58 | |||
24/10/2024 | 11:38:51,358 | 14 | 77,60 | |
14 | 77,60 | |||
14 | 77,60 | |||
24/10/2024 | 11:37:36,469 | 9 | 77,56 | |
9 | 77,56 | |||
9 | 77,56 | |||
24/10/2024 | 11:36:49,113 | 80 | 77,60 | |
80 | 77,60 | |||
80 | 77,60 | |||
24/10/2024 | 11:36:38,735 | 4 | 77,58 | |
4 | 77,58 | |||
4 | 77,58 | |||
24/10/2024 | 11:35:56,279 | 5 | 77,62 | |
5 | 77,62 | |||
5 | 77,62 | |||
24/10/2024 | 11:35:23,661 | 1 | 77,66 | |
1 | 77,66 | |||
1 | 77,66 | |||
24/10/2024 | 11:32:50,683 | 30 | 77,72 | |
30 | 77,72 | |||
30 | 77,72 | |||
24/10/2024 | 11:32:00,756 | 20 | 77,68 | |
20 | 77,68 | |||
20 | 77,68 | |||
24/10/2024 | 11:31:42,300 | 16 | 77,72 | |
16 | 77,72 | |||
16 | 77,72 | |||
24/10/2024 | 11:31:37,641 | 100 | 77,72 | |
100 | 77,72 | |||
100 | 77,72 | |||
24/10/2024 | 11:28:19,098 | 100 | 77,78 | |
100 | 77,78 | |||
100 | 77,78 | |||
24/10/2024 | 11:28:10,307 | 1 | 77,78 | |
1 | 77,78 | |||
1 | 77,78 | |||
24/10/2024 | 11:27:50,204 | 18 | 77,62 | |
18 | 77,62 | |||
18 | 77,62 | |||
24/10/2024 | 11:27:38,512 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
24/10/2024 | 11:26:49,124 | 10 | 77,54 | |
10 | 77,54 | |||
10 | 77,54 | |||
24/10/2024 | 11:26:17,651 | 30 | 77,60 | |
30 | 77,60 | |||
30 | 77,60 | |||
24/10/2024 | 11:26:12,393 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
24/10/2024 | 11:26:08,691 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
24/10/2024 | 11:25:29,373 | 100 | 77,60 | |
100 | 77,60 | |||
100 | 77,60 | |||
24/10/2024 | 11:20:01,266 | 6 | 77,60 | |
6 | 77,60 | |||
6 | 77,60 | |||
24/10/2024 | 11:19:28,760 | 81 | 77,58 | |
81 | 77,58 | |||
81 | 77,58 | |||
24/10/2024 | 11:19:07,769 | 200 | 77,54 | |
200 | 77,54 | |||
200 | 77,54 | |||
24/10/2024 | 11:17:32,421 | 60 | 77,48 | |
60 | 77,48 | |||
60 | 77,48 | |||
24/10/2024 | 11:17:31,701 | 200 | 77,48 | |
200 | 77,48 | |||
200 | 77,48 | |||
24/10/2024 | 11:17:30,946 | 200 | 77,48 | |
200 | 77,48 | |||
200 | 77,48 | |||
24/10/2024 | 11:17:16,753 | 200 | 77,48 | |
200 | 77,48 | |||
200 | 77,48 | |||
24/10/2024 | 11:17:06,207 | 6 | 77,42 | |
6 | 77,42 | |||
6 | 77,42 | |||
24/10/2024 | 11:15:52,783 | 20 | 77,48 | |
20 | 77,48 | |||
20 | 77,48 | |||
24/10/2024 | 11:15:21,498 | 150 | 77,44 | |
150 | 77,44 | |||
150 | 77,44 | |||
24/10/2024 | 11:14:12,292 | 67 | 77,40 | |
67 | 77,40 | |||
67 | 77,40 | |||
24/10/2024 | 11:12:13,342 | 100 | 77,44 | |
100 | 77,44 | |||
100 | 77,44 | |||
24/10/2024 | 11:12:00,239 | 100 | 77,42 | |
100 | 77,42 | |||
100 | 77,42 | |||
24/10/2024 | 11:11:58,020 | 65 | 77,46 | |
65 | 77,46 | |||
65 | 77,46 | |||
24/10/2024 | 11:08:48,646 | 200 | 77,68 | |
200 | 77,68 | |||
200 | 77,68 | |||
24/10/2024 | 11:07:59,654 | 10 | 77,64 | |
10 | 77,64 | |||
10 | 77,64 | |||
24/10/2024 | 11:07:33,983 | 135 | 77,64 | |
135 | 77,64 | |||
135 | 77,64 | |||
24/10/2024 | 11:06:48,664 | 1 | 77,66 | |
1 | 77,66 | |||
1 | 77,66 | |||
24/10/2024 | 11:06:32,698 | 50 | 77,60 | |
50 | 77,60 | |||
50 | 77,60 | |||
24/10/2024 | 11:06:24,479 | 99 | 77,58 | |
99 | 77,58 | |||
99 | 77,58 | |||
24/10/2024 | 11:01:21,491 | 13 | 77,48 | |
13 | 77,48 | |||
13 | 77,48 | |||
24/10/2024 | 11:00:10,052 | 100 | 77,54 | |
100 | 77,54 | |||
100 | 77,54 | |||
24/10/2024 | 10:59:21,003 | 39 | 77,70 | |
39 | 77,70 | |||
39 | 77,70 | |||
24/10/2024 | 10:59:13,762 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
24/10/2024 | 10:58:32,133 | 20 | 77,58 | |
20 | 77,58 | |||
20 | 77,58 | |||
24/10/2024 | 10:56:50,308 | 130 | 77,74 | |
130 | 77,74 | |||
50 | 77,74 | |||
80 | 77,74 | |||
24/10/2024 | 10:56:14,323 | 200 | 77,74 | |
200 | 77,74 | |||
200 | 77,74 | |||
24/10/2024 | 10:55:48,751 | 1 | 77,78 | |
1 | 77,78 | |||
1 | 77,78 | |||
24/10/2024 | 10:53:33,273 | 100 | 77,90 | |
100 | 77,90 | |||
100 | 77,90 | |||
24/10/2024 | 10:53:25,613 | 100 | 77,92 | |
100 | 77,92 | |||
100 | 77,92 | |||
24/10/2024 | 10:53:00,056 | 7 | 77,90 | |
7 | 77,90 | |||
7 | 77,90 | |||
24/10/2024 | 10:52:46,278 | 50 | 77,82 | |
50 | 77,82 | |||
50 | 77,82 | |||
24/10/2024 | 10:51:40,327 | 1 | 77,82 | |
1 | 77,82 | |||
1 | 77,82 | |||
24/10/2024 | 10:51:37,105 | 100 | 77,76 | |
100 | 77,76 | |||
100 | 77,76 | |||
24/10/2024 | 10:51:33,288 | 2 | 77,76 | |
2 | 77,76 | |||
2 | 77,76 | |||
24/10/2024 | 10:50:27,555 | 18 | 77,72 | |
18 | 77,72 | |||
18 | 77,72 | |||
24/10/2024 | 10:49:30,304 | 2 | 77,70 | |
2 | 77,70 | |||
2 | 77,70 | |||
24/10/2024 | 10:49:29,007 | 6 | 77,74 | |
6 | 77,74 | |||
6 | 77,74 | |||
24/10/2024 | 10:48:27,182 | 100 | 77,56 | |
100 | 77,56 | |||
100 | 77,56 | |||
24/10/2024 | 10:47:08,951 | 25 | 77,58 | |
25 | 77,58 | |||
25 | 77,58 | |||
24/10/2024 | 10:46:44,200 | 50 | 77,54 | |
50 | 77,54 | |||
50 | 77,54 | |||
24/10/2024 | 10:44:40,264 | 3 | 77,78 | |
3 | 77,78 | |||
3 | 77,78 | |||
24/10/2024 | 10:44:32,568 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
24/10/2024 | 10:43:22,248 | 3 | 77,90 | |
3 | 77,90 | |||
3 | 77,90 | |||
24/10/2024 | 10:43:06,771 | 30 | 77,88 | |
30 | 77,88 | |||
30 | 77,88 | |||
24/10/2024 | 10:42:55,609 | 50 | 77,90 | |
50 | 77,90 | |||
50 | 77,90 | |||
24/10/2024 | 10:42:39,294 | 128 | 77,94 | |
128 | 77,94 | |||
128 | 77,94 | |||
24/10/2024 | 10:42:14,568 | 1 | 77,96 | |
1 | 77,96 | |||
1 | 77,96 | |||
24/10/2024 | 10:41:46,944 | 30 | 78,00 | |
30 | 78,00 | |||
30 | 78,00 | |||
24/10/2024 | 10:40:38,726 | 28 | 78,40 | |
28 | 78,40 | |||
28 | 78,40 | |||
24/10/2024 | 10:39:50,199 | 90 | 78,36 | |
77 | 78,36 | |||
50 | 78,36 | |||
13 | 78,36 | |||
40 | 78,36 | |||
24/10/2024 | 10:39:22,477 | 200 | 78,40 | |
200 | 78,40 | |||
200 | 78,40 | |||
24/10/2024 | 10:38:47,670 | 5 | 78,30 | |
5 | 78,30 | |||
5 | 78,30 | |||
24/10/2024 | 10:37:29,867 | 20 | 78,38 | |
20 | 78,38 | |||
20 | 78,38 | |||
24/10/2024 | 10:37:18,289 | 1 | 78,34 | |
1 | 78,34 | |||
1 | 78,34 | |||
24/10/2024 | 10:37:10,061 | 10 | 78,38 | |
10 | 78,38 | |||
10 | 78,38 | |||
24/10/2024 | 10:36:18,358 | 20 | 78,38 | |
20 | 78,38 | |||
20 | 78,38 | |||
24/10/2024 | 10:36:18,085 | 100 | 78,36 | |
100 | 78,36 | |||
100 | 78,36 | |||
24/10/2024 | 10:36:14,488 | 16 | 78,34 | |
16 | 78,34 | |||
16 | 78,34 | |||
24/10/2024 | 10:32:21,199 | 2 | 78,28 | |
2 | 78,28 | |||
2 | 78,28 | |||
24/10/2024 | 10:32:19,220 | 60 | 78,30 | |
60 | 78,30 | |||
60 | 78,30 | |||
24/10/2024 | 10:32:15,856 | 50 | 78,34 | |
50 | 78,34 | |||
50 | 78,34 | |||
24/10/2024 | 10:32:03,829 | 200 | 78,28 | |
200 | 78,28 | |||
200 | 78,28 | |||
24/10/2024 | 10:31:07,045 | 1 | 78,34 | |
1 | 78,34 | |||
1 | 78,34 | |||
24/10/2024 | 10:29:31,947 | 2 | 78,14 | |
2 | 78,14 | |||
2 | 78,14 | |||
24/10/2024 | 10:28:47,806 | 45 | 78,14 | |
45 | 78,14 | |||
45 | 78,14 | |||
24/10/2024 | 10:28:32,448 | 1 | 78,14 | |
1 | 78,14 | |||
1 | 78,14 | |||
24/10/2024 | 10:27:18,598 | 40 | 78,28 | |
40 | 78,28 | |||
40 | 78,28 | |||
24/10/2024 | 10:26:49,659 | 100 | 78,14 | |
100 | 78,14 | |||
100 | 78,14 | |||
24/10/2024 | 10:25:08,277 | 194 | 78,10 | |
194 | 78,10 | |||
194 | 78,10 | |||
24/10/2024 | 10:24:47,041 | 10 | 78,04 | |
10 | 78,04 | |||
10 | 78,04 | |||
24/10/2024 | 10:24:46,422 | 145 | 78,10 | |
145 | 78,10 | |||
145 | 78,10 | |||
24/10/2024 | 10:23:52,705 | 100 | 78,06 | |
100 | 78,06 | |||
100 | 78,06 | |||
24/10/2024 | 10:23:45,982 | 200 | 78,16 | |
200 | 78,16 | |||
200 | 78,16 | |||
24/10/2024 | 10:23:18,361 | 1 | 78,08 | |
1 | 78,08 | |||
1 | 78,08 | |||
24/10/2024 | 10:22:56,268 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:08
dernière actualisation:
24/10/2024 @ 16:42:08