Tradegate Exchange

Deutsche Telekom AG

2176

1630

34,06

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:57:45,661	200		34,06
			200	34,06
			200	34,06
21/05/2025	21:57:41,030	100		34,15
			100	34,15
			100	34,15
21/05/2025	21:57:36,142	250		34,06
			250	34,06
			250	34,06
21/05/2025	21:56:47,409	200		34,07
			200	34,07
			200	34,07
21/05/2025	21:55:53,985	440		34,06
			440	34,06
			440	34,06
21/05/2025	21:53:24,375	300		34,06
			100	34,06
			15	34,06
			100	34,06
			300	34,06
			5	34,06
			40	34,06
			40	34,06
21/05/2025	21:49:09,132	10		34,07
			10	34,07
			10	34,07
21/05/2025	21:47:38,116	20		34,25
			20	34,25
			20	34,25
21/05/2025	21:47:03,544	180		34,25
			76	34,25
			4	34,25
			180	34,25
			100	34,25
21/05/2025	21:44:30,406	30		34,25
			15	34,25
			15	34,25
			30	34,25
21/05/2025	21:43:07,514	1 000		34,07
			1 000	34,07
			222	34,07
			100	34,07
			100	34,07
			218	34,07
			100	34,07
			200	34,07
			60	34,07
21/05/2025	21:39:35,111	150		34,12
			150	34,12
			150	34,12
21/05/2025	21:38:39,843	1 473		34,12
			1 273	34,12
			1 473	34,12
			100	34,12
			100	34,12
21/05/2025	21:34:49,657	750		34,12
			100	34,12
			200	34,12
			359	34,12
			750	34,12
			15	34,12
			76	34,12
21/05/2025	21:32:10,339	100		34,25
			45	34,25
			40	34,25
			15	34,25
			100	34,25
21/05/2025	21:31:13,961	100		34,10
			100	34,10
			100	34,10
21/05/2025	21:30:16,839	60		34,04
			60	34,04
			60	34,04
21/05/2025	21:29:08,154	60		34,03
			45	34,03
			60	34,03
			15	34,03
21/05/2025	21:24:25,716	50		34,06
			50	34,06
			50	34,06
21/05/2025	21:24:25,680	14		34,04
			14	34,04
			14	34,04
21/05/2025	21:23:20,901	600		34,26
			600	34,26
			100	34,26
			500	34,26
21/05/2025	21:21:20,282	31		34,04
			31	34,04
			16	34,04
			15	34,04
21/05/2025	21:19:48,628	30		34,25
			30	34,25
			30	34,25
21/05/2025	21:18:24,473	614		34,25
			614	34,25
			80	34,25
			284	34,25
			250	34,25
21/05/2025	21:18:21,884	30		34,25
			30	34,25
			30	34,25
21/05/2025	21:17:45,978	30		34,25
			30	34,25
			30	34,25
21/05/2025	21:17:00,492	28		34,25
			28	34,25
			28	34,25
21/05/2025	21:15:42,200	80		34,05
			80	34,05
			80	34,05
21/05/2025	21:15:35,995	20		34,05
			20	34,05
			20	34,05
21/05/2025	21:12:47,481	100		34,25
			20	34,25
			80	34,25
			100	34,25
21/05/2025	21:11:22,180	30		34,14
			30	34,14
			30	34,14
21/05/2025	21:09:01,490	14		34,15
			14	34,15
			14	34,15
21/05/2025	21:08:58,189	500		34,25
			500	34,25
			500	34,25
21/05/2025	21:08:50,583	570		34,15
			250	34,15
			240	34,15
			80	34,15
			570	34,15
21/05/2025	21:08:39,436	2 288		34,25
			1 812	34,25
			2 288	34,25
			476	34,25
21/05/2025	21:08:39,422	1 712		34,22
			1 712	34,22
			1 612	34,22
			100	34,22
21/05/2025	21:08:32,223	100		34,22
			100	34,22
			100	34,22
21/05/2025	21:07:53,187	20		34,15
			20	34,15
			20	34,15
21/05/2025	20:57:59,494	3		34,17
			3	34,17
			3	34,17
21/05/2025	20:54:52,688	250		34,17
			250	34,17
			250	34,17
21/05/2025	20:52:06,553	1		34,18
			1	34,18
			1	34,18
21/05/2025	20:51:45,146	45		34,22
			45	34,22
			45	34,22
21/05/2025	20:50:45,723	59		34,22
			59	34,22
			59	34,22
21/05/2025	20:49:46,040	350		34,18
			350	34,18
			350	34,18
21/05/2025	20:49:25,265	100		34,22
			100	34,22
			100	34,22
21/05/2025	20:47:49,906	2		34,22
			2	34,22
			2	34,22
21/05/2025	20:46:21,586	30		34,22
			30	34,22
			30	34,22
21/05/2025	20:45:16,382	1		34,20
			1	34,20
			1	34,20
21/05/2025	20:44:30,658	300		34,20
			300	34,20
			300	34,20
21/05/2025	20:43:53,133	100		34,20
			100	34,20
			100	34,20
21/05/2025	20:43:31,680	96		34,20
			96	34,20
			96	34,20
21/05/2025	20:41:57,157	1		34,22
			1	34,22
			1	34,22
21/05/2025	20:41:13,772	1		34,22
			1	34,22
			1	34,22
21/05/2025	20:40:13,283	3		34,19
			3	34,19
			3	34,19
21/05/2025	20:39:35,710	150		34,22
			150	34,22
			150	34,22
21/05/2025	20:39:05,166	200		34,19
			200	34,19
			200	34,19
21/05/2025	20:38:17,253	2		34,19
			2	34,19
			2	34,19
21/05/2025	20:32:03,998	100		34,19
			100	34,19
			100	34,19
21/05/2025	20:31:04,010	68		34,19
			68	34,19
			68	34,19
21/05/2025	20:30:41,900	30		34,25
			30	34,25
			30	34,25
21/05/2025	20:29:32,522	3		34,19
			3	34,19
			3	34,19
21/05/2025	20:29:32,123	6		34,25
			6	34,25
			6	34,25
21/05/2025	20:28:48,438	5		34,25
			5	34,25
			5	34,25
21/05/2025	20:25:44,049	30		34,25
			30	34,25
			30	34,25
21/05/2025	20:25:03,256	150		34,25
			150	34,25
			150	34,25
21/05/2025	20:24:51,008	4		34,17
			4	34,17
			4	34,17
21/05/2025	20:23:34,372	60		34,18
			60	34,18
			60	34,18
21/05/2025	20:23:19,734	1		34,25
			1	34,25
			1	34,25
21/05/2025	20:22:59,999	30		34,16
			30	34,16
			30	34,16
21/05/2025	20:22:35,969	88		34,16
			88	34,16
			88	34,16
21/05/2025	20:22:06,509	120		34,25
			120	34,25
			100	34,25
			20	34,25
21/05/2025	20:20:33,176	5		34,25
			5	34,25
			5	34,25
21/05/2025	20:20:08,701	2		34,25
			2	34,25
			2	34,25
21/05/2025	20:19:32,304	16		34,08
			16	34,08
			16	34,08
21/05/2025	20:18:41,236	130		34,25
			130	34,25
			130	34,25
21/05/2025	20:17:36,971	25		34,25
			25	34,25
			25	34,25
21/05/2025	20:17:06,431	3		34,09
			3	34,09
			3	34,09
21/05/2025	20:16:44,391	1		34,25
			1	34,25
			1	34,25
21/05/2025	20:15:38,299	1 939		34,14
			1 939	34,14
			1 939	34,14
21/05/2025	20:14:27,444	31		34,14
			31	34,14
			31	34,14
21/05/2025	20:13:50,677	10		34,14
			10	34,14
			10	34,14
21/05/2025	20:13:30,925	20		34,14
			20	34,14
			20	34,14
21/05/2025	20:10:42,845	30		34,09
			30	34,09
			30	34,09
21/05/2025	20:10:01,511	100		34,11
			100	34,11
			100	34,11
21/05/2025	20:08:48,577	400		34,25
			46	34,25
			400	34,25
			254	34,25
			100	34,25
21/05/2025	20:08:06,974	1		34,25
			1	34,25
			1	34,25
21/05/2025	20:07:15,519	100		34,09
			100	34,09
			100	34,09
21/05/2025	20:06:07,767	10		34,25
			10	34,25
			10	34,25
21/05/2025	20:06:03,900	14		34,25
			14	34,25
			14	34,25
21/05/2025	20:05:58,009	150		34,25
			50	34,25
			150	34,25
			100	34,25
21/05/2025	20:05:52,903	87		34,25
			7	34,25
			87	34,25
			80	34,25
21/05/2025	20:05:26,017	12		34,25
			12	34,25
			12	34,25
21/05/2025	20:04:22,197	150		34,25
			150	34,25
			100	34,25
			50	34,25
21/05/2025	20:04:10,152	850		34,20
			100	34,20
			500	34,20
			250	34,20
			850	34,20
21/05/2025	20:03:39,858	89		34,20
			89	34,20
			89	34,20
21/05/2025	20:03:36,839	200		34,16
			100	34,16
			100	34,16
			200	34,16
21/05/2025	20:00:29,838	100		34,12
			100	34,12
			100	34,12
21/05/2025	20:00:08,363	1		34,22
			1	34,22
			1	34,22
21/05/2025	19:58:00,920	30		34,21
			30	34,21
			15	34,21
			15	34,21
21/05/2025	19:57:17,947	53		33,98
			38	33,98
			53	33,98
			15	33,98
21/05/2025	19:57:10,203	1		34,21
			1	34,21
			1	34,21
21/05/2025	19:56:32,682	50		34,22
			45	34,22
			5	34,22
			50	34,22
21/05/2025	19:55:23,055	26		34,21
			26	34,21
			26	34,21
21/05/2025	19:55:19,502	292		34,22
			100	34,22
			15	34,22
			145	34,22
			292	34,22
			32	34,22
21/05/2025	19:54:33,844	3		34,22
			3	34,22
			3	34,22
21/05/2025	19:53:38,318	200		34,08
			200	34,08
			200	34,08
21/05/2025	19:52:46,598	20		34,00
			20	34,00
			5	34,00
			15	34,00
21/05/2025	19:51:09,272	25		34,23
			10	34,23
			15	34,23
			25	34,23
21/05/2025	19:51:07,305	2		34,23
			2	34,23
			2	34,23
21/05/2025	19:48:56,852	300		34,01
			300	34,01
			200	34,01
			100	34,01
21/05/2025	19:47:29,402	100		34,14
			100	34,14
			100	34,14
21/05/2025	19:46:56,929	1		34,23
			1	34,23
			1	34,23
21/05/2025	19:45:26,440	18		34,00
			18	34,00
			18	34,00
21/05/2025	19:44:57,656	1		34,23
			1	34,23
			1	34,23
21/05/2025	19:44:38,814	60		34,01
			45	34,01
			15	34,01
			60	34,01
21/05/2025	19:44:19,565	20		34,22
			15	34,22
			5	34,22
			20	34,22
21/05/2025	19:44:13,678	1		34,22
			1	34,22
			1	34,22
21/05/2025	19:43:35,309	30		34,00
			30	34,00
			10	34,00
			5	34,00
			15	34,00
21/05/2025	19:43:28,086	50		34,23
			5	34,23
			45	34,23
			50	34,23
21/05/2025	19:42:47,129	1		34,00
			1	34,00
			1	34,00
21/05/2025	19:42:43,163	30		34,23
			30	34,23
			30	34,23
21/05/2025	19:41:55,143	25		34,23
			25	34,23
			3	34,23
			15	34,23
			7	34,23
21/05/2025	19:40:09,316	40		34,24
			40	34,24
			40	34,24
21/05/2025	19:40:03,893	1		34,01
			1	34,01
			1	34,01
21/05/2025	19:39:09,701	400		34,00
			200	34,00
			200	34,00
			400	34,00
21/05/2025	19:38:51,959	46		34,00
			46	34,00
			1	34,00
			45	34,00
21/05/2025	19:38:33,878	15		34,14
			15	34,14
			15	34,14
21/05/2025	19:37:43,611	2 500		34,08
			2 500	34,08
			2 500	34,08
21/05/2025	19:36:35,745	80		34,14
			80	34,14
			80	34,14
21/05/2025	19:34:11,286	23		34,14
			23	34,14
			23	34,14
21/05/2025	19:33:43,499	500		34,14
			335	34,14
			165	34,14
			500	34,14
21/05/2025	19:33:32,481	502		34,14
			55	34,14
			2	34,14
			502	34,14
			245	34,14
			200	34,14
21/05/2025	19:31:14,997	673		33,94
			150	33,94
			400	33,94
			600	33,94
			15	33,94
			30	33,94
			123	33,94
			28	33,94
21/05/2025	19:31:14,983	350		33,95
			350	33,95
			100	33,95
			200	33,95
			50	33,95
21/05/2025	19:29:50,435	50		34,18
			50	34,18
			50	34,18
21/05/2025	19:29:46,399	150		34,06
			100	34,06
			150	34,06
			50	34,06
21/05/2025	19:29:30,341	87		34,18
			87	34,18
			87	34,18
21/05/2025	19:29:29,058	1		34,06
			1	34,06
			1	34,06
21/05/2025	19:29:17,334	10		34,19
			10	34,19
			10	34,19
21/05/2025	19:28:32,045	144		34,19
			100	34,19
			44	34,19
			144	34,19
21/05/2025	19:27:40,490	1		34,19
			1	34,19
			1	34,19
21/05/2025	19:27:27,367	87		34,19
			75	34,19
			87	34,19
			12	34,19
21/05/2025	19:25:59,635	500		34,06
			116	34,06
			250	34,06
			134	34,06
			500	34,06
21/05/2025	19:25:59,343	25		34,06
			25	34,06
			25	34,06
21/05/2025	19:25:42,657	1		34,20
			1	34,20
			1	34,20
21/05/2025	19:25:37,716	50		34,06
			50	34,06
			50	34,06
21/05/2025	19:24:56,876	1		34,20
			1	34,20
			1	34,20
21/05/2025	19:24:09,598	150		34,06
			100	34,06
			50	34,06
			150	34,06
21/05/2025	19:23:45,633	17		34,06
			17	34,06
			17	34,06
21/05/2025	19:23:41,512	1		34,06
			1	34,06
			1	34,06
21/05/2025	19:23:16,449	485		34,21
			235	34,21
			250	34,21
			485	34,21
21/05/2025	19:22:41,238	2 292		34,12
			2 292	34,12
			2 292	34,12
21/05/2025	19:22:31,233	500		34,11
			500	34,11
			500	34,11
21/05/2025	19:22:27,771	55		34,07
			55	34,07
			55	34,07
21/05/2025	19:21:21,226	500		34,11
			500	34,11
			500	34,11
21/05/2025	19:21:20,893	200		34,11
			200	34,11
			200	34,11
21/05/2025	19:20:57,828	9		34,12
			9	34,12
			9	34,12
21/05/2025	19:20:44,849	200		34,12
			200	34,12
			200	34,12
21/05/2025	19:20:16,540	176		34,12
			76	34,12
			176	34,12
			100	34,12
21/05/2025	19:20:05,246	700		34,14
			700	34,14
			700	34,14
21/05/2025	19:19:59,329	100		34,14
			100	34,14
			100	34,14
21/05/2025	19:19:55,247	951		34,16
			951	34,16
			951	34,16
21/05/2025	19:18:36,459	250		34,18
			250	34,18
			250	34,18
21/05/2025	19:18:29,399	200		34,17
			200	34,17
			100	34,17
			100	34,17
21/05/2025	19:15:40,671	52		34,17
			52	34,17
			52	34,17
21/05/2025	19:15:19,761	50		34,25
			50	34,25
			50	34,25
21/05/2025	19:15:02,942	57		34,17
			20	34,17
			15	34,17
			22	34,17
			57	34,17
21/05/2025	19:14:54,770	70		34,25
			70	34,25
			70	34,25
21/05/2025	19:14:17,458	4		34,26
			4	34,26
			4	34,26
21/05/2025	19:12:50,311	5		34,17
			5	34,17
			5	34,17
21/05/2025	19:10:40,022	200		34,17
			200	34,17
			200	34,17
21/05/2025	19:10:06,970	3		34,17
			3	34,17
			3	34,17
21/05/2025	19:09:36,664	2		34,26
			2	34,26
			2	34,26
21/05/2025	19:09:23,634	30		34,26
			30	34,26
			30	34,26
21/05/2025	19:08:35,077	1		34,27
			1	34,27
			1	34,27
21/05/2025	19:08:30,634	100		34,24
			100	34,24
			100	34,24
21/05/2025	19:07:51,616	6		34,27
			6	34,27
			6	34,27
21/05/2025	19:07:17,689	35		34,27
			15	34,27
			20	34,27
			35	34,27
21/05/2025	19:07:09,711	3		34,27
			3	34,27
			3	34,27
21/05/2025	19:04:32,011	6		34,17
			6	34,17
			6	34,17
21/05/2025	19:04:15,561	3		34,17
			3	34,17
			3	34,17
21/05/2025	19:02:57,459	6		34,27
			6	34,27
			6	34,27
21/05/2025	19:02:46,802	150		34,17
			100	34,17
			150	34,17
			50	34,17
21/05/2025	19:02:27,461	1		34,26
			1	34,26
			1	34,26
21/05/2025	19:02:27,099	20		34,17
			20	34,17
			20	34,17
21/05/2025	19:01:17,414	1		34,28
			1	34,28
			1	34,28
21/05/2025	19:01:04,731	7		34,17
			7	34,17
			7	34,17
21/05/2025	18:59:55,685	1		34,17
			1	34,17
			1	34,17
21/05/2025	18:59:48,790	317		34,17
			80	34,17
			200	34,17
			317	34,17
			22	34,17
			15	34,17
21/05/2025	18:58:19,185	15		34,27
			15	34,27
			15	34,27
21/05/2025	18:58:12,304	150		34,27
			150	34,27
			150	34,27
21/05/2025	18:57:49,312	1		34,17
			1	34,17
			1	34,17
21/05/2025	18:57:08,941	50		34,27
			50	34,27
			50	34,27
21/05/2025	18:57:03,821	500		34,22
			500	34,22
			500	34,22
21/05/2025	18:56:31,551	500		34,22
			500	34,22
			500	34,22
21/05/2025	18:56:07,882	500		34,23
			15	34,23
			485	34,23
			500	34,23
21/05/2025	18:55:29,854	72		34,17
			15	34,17
			57	34,17
			72	34,17
21/05/2025	18:54:38,332	50		34,23
			50	34,23
			50	34,23
21/05/2025	18:53:18,773	500		34,23
			220	34,23
			80	34,23
			500	34,23
			200	34,23
21/05/2025	18:52:51,538	1		34,23
			1	34,23
			1	34,23
21/05/2025	18:51:44,064	15		34,21
			15	34,21
			15	34,21
21/05/2025	18:51:43,705	50		34,17
			50	34,17
			50	34,17
21/05/2025	18:50:49,492	59		34,17
			59	34,17
			15	34,17
			44	34,17
21/05/2025	18:49:35,856	69		34,24
			69	34,24
			54	34,24
			15	34,24
21/05/2025	18:49:04,425	68		34,17
			68	34,17
			68	34,17
21/05/2025	18:46:26,612	3		34,23
			3	34,23
			3	34,23
21/05/2025	18:46:07,757	300		34,17
			200	34,17
			85	34,17
			300	34,17
			15	34,17
21/05/2025	18:43:17,021	250		34,20
			5	34,20
			165	34,20
			80	34,20
			250	34,20
21/05/2025	18:41:58,172	10		34,23
			10	34,23
			10	34,23
21/05/2025	18:40:15,159	30		34,23
			30	34,23
			30	34,23
21/05/2025	18:39:44,626	145		34,23
			145	34,23
			145	34,23
21/05/2025	18:37:36,318	1		34,23
			1	34,23
			1	34,23
21/05/2025	18:37:14,907	22		34,23
			22	34,23
			22	34,23
21/05/2025	18:36:57,352	10		34,23
			10	34,23
			10	34,23
21/05/2025	18:35:07,377	300		34,23
			200	34,23
			300	34,23
			100	34,23
21/05/2025	18:34:29,783	35		34,24
			20	34,24
			35	34,24
			15	34,24
21/05/2025	18:33:07,050	187		34,17
			187	34,17
			187	34,17
21/05/2025	18:32:38,822	4		34,23
			4	34,23
			4	34,23
21/05/2025	18:31:59,606	100		34,20
			100	34,20
			100	34,20
21/05/2025	18:31:43,849	4		34,17
			4	34,17
			4	34,17
21/05/2025	18:29:17,387	50		34,17
			50	34,17
			50	34,17
21/05/2025	18:27:38,929	123		34,17
			15	34,17
			123	34,17
			71	34,17
			37	34,17
21/05/2025	18:25:54,127	30		34,21
			30	34,21
			30	34,21
21/05/2025	18:25:12,981	3		34,21
			3	34,21
			3	34,21
21/05/2025	18:25:07,047	2		34,22
			2	34,22
			2	34,22
21/05/2025	18:24:35,324	3		34,22
			3	34,22
			3	34,22
21/05/2025	18:23:35,205	2		34,22
			2	34,22
			2	34,22
21/05/2025	18:23:29,990	500		34,21
			500	34,21
			500	34,21
21/05/2025	18:23:27,506	15		34,21
			15	34,21
			15	34,21
21/05/2025	18:23:27,169	860		34,17
			860	34,17
			860	34,17
21/05/2025	18:23:26,772	1 000		34,17
			1 000	34,17
			1 000	34,17
21/05/2025	18:23:19,018	500		34,18
			500	34,18
			500	34,18
21/05/2025	18:23:01,362	500		34,22
			500	34,22
			300	34,22
			200	34,22
21/05/2025	18:22:50,969	215		34,19
			15	34,19
			100	34,19
			215	34,19
			100	34,19
21/05/2025	18:22:44,002	500		34,19
			300	34,19
			200	34,19
			500	34,19
21/05/2025	18:21:52,343	9		34,27
			9	34,27
			9	34,27
21/05/2025	18:21:40,998	50		34,18
			50	34,18
			50	34,18
21/05/2025	18:21:34,730	1		34,27
			1	34,27
			1	34,27
21/05/2025	18:21:07,062	24		34,27
			24	34,27
			15	34,27
			9	34,27
21/05/2025	18:20:57,198	250		34,20
			250	34,20
			250	34,20
21/05/2025	18:20:57,113	50		34,18
			50	34,18
			50	34,18
21/05/2025	18:20:24,991	100		34,27
			100	34,27
			100	34,27
21/05/2025	18:19:52,850	100		34,18
			80	34,18
			100	34,18
			5	34,18
			15	34,18
21/05/2025	18:19:10,028	12		34,27
			12	34,27
			12	34,27
21/05/2025	18:17:25,957	150		34,27
			150	34,27
			150	34,27
21/05/2025	18:16:57,318	3		34,27
			3	34,27
			3	34,27
21/05/2025	18:16:34,987	26		34,27
			15	34,27
			11	34,27
			26	34,27
21/05/2025	18:16:32,975	100		34,25
			100	34,25
			100	34,25
21/05/2025	18:15:23,721	183		34,18
			83	34,18
			183	34,18
			100	34,18
21/05/2025	18:15:05,793	200		34,20
			200	34,20
			200	34,20
21/05/2025	18:15:01,897	25		34,18
			25	34,18
			25	34,18
21/05/2025	18:14:26,433	14		34,28
			14	34,28
			14	34,28
21/05/2025	18:14:24,957	2		34,28
			2	34,28
			2	34,28
21/05/2025	18:14:08,503	60		34,18
			60	34,18
			60	34,18
21/05/2025	18:13:57,355	2		34,28
			2	34,28
			2	34,28
21/05/2025	18:13:28,171	50		34,18
			50	34,18
			35	34,18
			15	34,18
21/05/2025	18:13:23,961	1		34,28
			1	34,28
			1	34,28
21/05/2025	18:12:18,456	200		34,27
			100	34,27
			100	34,27
			200	34,27
21/05/2025	18:11:44,758	140		34,18
			100	34,18
			140	34,18
			40	34,18
21/05/2025	18:11:34,696	120		34,18
			100	34,18
			20	34,18
			120	34,18
21/05/2025	18:11:23,000	200		34,27
			200	34,27
			200	34,27
21/05/2025	18:10:59,830	1 000		34,28
			85	34,28
			100	34,28
			300	34,28
			15	34,28
			100	34,28
			100	34,28
			200	34,28
			100	34,28
			1 000	34,28
21/05/2025	18:09:52,044	500		34,18
			15	34,18
			100	34,18
			200	34,18
			185	34,18
			500	34,18
21/05/2025	18:09:50,993	58		34,28
			58	34,28
			58	34,28
21/05/2025	18:08:18,808	20		34,27
			20	34,27
			20	34,27
21/05/2025	18:07:32,760	3		34,18
			3	34,18
			3	34,18
21/05/2025	18:07:04,599	30		34,27
			30	34,27
			30	34,27
21/05/2025	18:06:13,692	15		34,25
			15	34,25
			15	34,25
21/05/2025	18:05:57,185	100		34,18
			100	34,18
			100	34,18
21/05/2025	18:05:03,053	3		34,19
			3	34,19
			3	34,19
21/05/2025	18:04:51,128	369		34,20
			369	34,20
			369	34,20
21/05/2025	18:04:47,605	623		34,20
			292	34,20
			300	34,20
			250	34,20
			369	34,20
			4	34,20
			1	34,20
			30	34,20
21/05/2025	18:03:39,019	500		34,18
			500	34,18
			500	34,18
21/05/2025	18:02:52,423	200		34,18
			200	34,18
			200	34,18
21/05/2025	18:02:02,639	500		34,18
			200	34,18
			100	34,18
			100	34,18
			100	34,18
			500	34,18
21/05/2025	18:01:32,576	1		34,28
			1	34,28
			1	34,28
21/05/2025	18:01:20,161	1		34,18
			1	34,18
			1	34,18
21/05/2025	17:59:23,124	250		34,18
			200	34,18
			50	34,18
			250	34,18
21/05/2025	17:58:52,906	200		34,20
			200	34,20
			200	34,20
21/05/2025	17:58:40,327	100		34,18
			15	34,18
			85	34,18
			100	34,18
21/05/2025	17:58:04,502	3		34,31
			3	34,31
			3	34,31
21/05/2025	17:56:33,357	30		34,31
			30	34,31
			30	34,31
21/05/2025	17:55:30,246	700		34,19
			100	34,19
			200	34,19
			700	34,19
			100	34,19
			300	34,19
21/05/2025	17:55:15,495	95		34,31
			15	34,31
			95	34,31
			80	34,31
21/05/2025	17:54:31,867	80		34,19
			80	34,19
			80	34,19
21/05/2025	17:53:25,016	2		34,31
			2	34,31
			2	34,31
21/05/2025	17:52:27,788	45		34,18
			45	34,18
			15	34,18
			30	34,18
21/05/2025	17:51:41,757	3		34,31
			3	34,31
			3	34,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,50 / Vente: 69,58
Volume: 1 222 079
+5,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)