Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
981
839
22,505
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:58:47,157 | 10 | 22,505 | |
10 | 22,505 | |||
10 | 22,505 | |||
28/03/2024 | 21:56:21,713 | 40 | 22,505 | |
40 | 22,505 | |||
40 | 22,505 | |||
28/03/2024 | 21:52:28,519 | 20 | 22,505 | |
20 | 22,505 | |||
20 | 22,505 | |||
28/03/2024 | 21:50:58,357 | 2 000 | 22,47 | |
2 000 | 22,47 | |||
2 000 | 22,47 | |||
28/03/2024 | 21:50:03,563 | 65 | 22,475 | |
65 | 22,475 | |||
65 | 22,475 | |||
28/03/2024 | 21:47:00,380 | 471 | 22,475 | |
125 | 22,475 | |||
471 | 22,475 | |||
346 | 22,475 | |||
28/03/2024 | 21:37:19,175 | 40 | 22,50 | |
40 | 22,50 | |||
40 | 22,50 | |||
28/03/2024 | 21:25:35,742 | 14 | 22,50 | |
14 | 22,50 | |||
14 | 22,50 | |||
28/03/2024 | 21:20:48,256 | 5 | 22,50 | |
5 | 22,50 | |||
5 | 22,50 | |||
28/03/2024 | 21:20:18,304 | 50 | 22,515 | |
50 | 22,515 | |||
50 | 22,515 | |||
28/03/2024 | 21:20:12,928 | 1 500 | 22,475 | |
1 500 | 22,475 | |||
1 500 | 22,475 | |||
28/03/2024 | 21:20:01,293 | 1 500 | 22,475 | |
1 500 | 22,475 | |||
1 500 | 22,475 | |||
28/03/2024 | 21:16:13,038 | 500 | 22,515 | |
100 | 22,515 | |||
400 | 22,515 | |||
500 | 22,515 | |||
28/03/2024 | 21:11:28,572 | 3 | 22,515 | |
3 | 22,515 | |||
3 | 22,515 | |||
28/03/2024 | 21:10:40,298 | 308 | 22,475 | |
308 | 22,475 | |||
308 | 22,475 | |||
28/03/2024 | 21:07:37,404 | 94 | 22,475 | |
94 | 22,475 | |||
94 | 22,475 | |||
28/03/2024 | 20:54:36,217 | 200 | 22,515 | |
200 | 22,515 | |||
200 | 22,515 | |||
28/03/2024 | 20:51:50,821 | 560 | 22,475 | |
560 | 22,475 | |||
110 | 22,475 | |||
400 | 22,475 | |||
50 | 22,475 | |||
28/03/2024 | 20:48:29,491 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 20:42:40,502 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 20:42:10,598 | 5 | 22,515 | |
5 | 22,515 | |||
5 | 22,515 | |||
28/03/2024 | 20:38:07,872 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28/03/2024 | 20:36:47,014 | 220 | 22,475 | |
220 | 22,475 | |||
75 | 22,475 | |||
145 | 22,475 | |||
28/03/2024 | 20:32:54,742 | 1 | 22,475 | |
1 | 22,475 | |||
1 | 22,475 | |||
28/03/2024 | 20:30:55,087 | 35 | 22,515 | |
35 | 22,515 | |||
35 | 22,515 | |||
28/03/2024 | 20:27:46,217 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 20:25:25,291 | 20 | 22,515 | |
20 | 22,515 | |||
20 | 22,515 | |||
28/03/2024 | 20:23:50,804 | 1 | 22,475 | |
1 | 22,475 | |||
1 | 22,475 | |||
28/03/2024 | 20:22:50,795 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28/03/2024 | 20:22:44,349 | 200 | 22,475 | |
200 | 22,475 | |||
200 | 22,475 | |||
28/03/2024 | 20:22:01,120 | 200 | 22,475 | |
200 | 22,475 | |||
200 | 22,475 | |||
28/03/2024 | 20:21:56,893 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28/03/2024 | 20:09:24,164 | 360 | 22,475 | |
360 | 22,475 | |||
360 | 22,475 | |||
28/03/2024 | 20:08:43,384 | 270 | 22,475 | |
10 | 22,475 | |||
260 | 22,475 | |||
270 | 22,475 | |||
28/03/2024 | 20:06:54,579 | 500 | 22,515 | |
300 | 22,515 | |||
500 | 22,515 | |||
200 | 22,515 | |||
28/03/2024 | 20:05:12,976 | 8 000 | 22,47 | |
8 000 | 22,47 | |||
8 000 | 22,47 | |||
28/03/2024 | 20:05:06,207 | 5 | 22,475 | |
5 | 22,475 | |||
5 | 22,475 | |||
28/03/2024 | 20:05:04,166 | 1 000 | 22,475 | |
300 | 22,475 | |||
700 | 22,475 | |||
1 000 | 22,475 | |||
28/03/2024 | 20:04:52,222 | 200 | 22,515 | |
200 | 22,515 | |||
200 | 22,515 | |||
28/03/2024 | 20:03:53,425 | 200 | 22,515 | |
200 | 22,515 | |||
200 | 22,515 | |||
28/03/2024 | 20:01:08,427 | 20 | 22,515 | |
20 | 22,515 | |||
20 | 22,515 | |||
28/03/2024 | 19:58:58,935 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28/03/2024 | 19:56:09,098 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 19:53:15,726 | 100 | 22,515 | |
100 | 22,515 | |||
2 | 22,515 | |||
98 | 22,515 | |||
28/03/2024 | 19:51:33,467 | 60 | 22,515 | |
60 | 22,515 | |||
30 | 22,515 | |||
30 | 22,515 | |||
28/03/2024 | 19:43:40,043 | 15 | 22,515 | |
15 | 22,515 | |||
15 | 22,515 | |||
28/03/2024 | 19:37:47,037 | 454 | 22,465 | |
300 | 22,465 | |||
154 | 22,465 | |||
454 | 22,465 | |||
28/03/2024 | 19:36:58,133 | 3 | 22,515 | |
3 | 22,515 | |||
3 | 22,515 | |||
28/03/2024 | 19:36:41,816 | 5 | 22,515 | |
5 | 22,515 | |||
5 | 22,515 | |||
28/03/2024 | 19:34:01,441 | 100 | 22,465 | |
98 | 22,465 | |||
2 | 22,465 | |||
100 | 22,465 | |||
28/03/2024 | 19:32:51,524 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 19:31:04,303 | 13 | 22,515 | |
13 | 22,515 | |||
13 | 22,515 | |||
28/03/2024 | 19:30:17,811 | 2 | 22,515 | |
2 | 22,515 | |||
2 | 22,515 | |||
28/03/2024 | 19:27:36,114 | 3 | 22,515 | |
3 | 22,515 | |||
3 | 22,515 | |||
28/03/2024 | 19:27:21,346 | 150 | 22,515 | |
98 | 22,515 | |||
52 | 22,515 | |||
150 | 22,515 | |||
28/03/2024 | 19:26:26,392 | 300 | 22,47 | |
300 | 22,47 | |||
300 | 22,47 | |||
28/03/2024 | 19:26:08,023 | 350 | 22,50 | |
350 | 22,50 | |||
150 | 22,50 | |||
200 | 22,50 | |||
28/03/2024 | 19:25:01,068 | 3 | 22,465 | |
3 | 22,465 | |||
3 | 22,465 | |||
28/03/2024 | 19:24:40,279 | 2 | 22,515 | |
2 | 22,515 | |||
2 | 22,515 | |||
28/03/2024 | 19:17:40,926 | 2 | 22,515 | |
2 | 22,515 | |||
2 | 22,515 | |||
28/03/2024 | 19:16:22,811 | 200 | 22,465 | |
200 | 22,465 | |||
200 | 22,465 | |||
28/03/2024 | 19:16:15,632 | 300 | 22,475 | |
300 | 22,475 | |||
300 | 22,475 | |||
28/03/2024 | 19:16:10,381 | 200 | 22,48 | |
200 | 22,48 | |||
200 | 22,48 | |||
28/03/2024 | 19:16:05,809 | 150 | 22,48 | |
150 | 22,48 | |||
150 | 22,48 | |||
28/03/2024 | 19:14:17,280 | 350 | 22,515 | |
50 | 22,515 | |||
300 | 22,515 | |||
350 | 22,515 | |||
28/03/2024 | 19:14:00,422 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 19:11:38,599 | 30 | 22,465 | |
30 | 22,465 | |||
30 | 22,465 | |||
28/03/2024 | 19:04:35,348 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
28/03/2024 | 19:04:03,359 | 3 | 22,465 | |
3 | 22,465 | |||
3 | 22,465 | |||
28/03/2024 | 19:00:29,959 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28/03/2024 | 18:58:39,194 | 25 | 22,465 | |
25 | 22,465 | |||
25 | 22,465 | |||
28/03/2024 | 18:58:27,200 | 1 | 22,465 | |
1 | 22,465 | |||
1 | 22,465 | |||
28/03/2024 | 18:58:19,518 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28/03/2024 | 18:56:17,453 | 55 | 22,51 | |
55 | 22,51 | |||
55 | 22,51 | |||
28/03/2024 | 18:51:52,069 | 45 | 22,465 | |
45 | 22,465 | |||
45 | 22,465 | |||
28/03/2024 | 18:46:16,482 | 1 100 | 22,465 | |
98 | 22,465 | |||
300 | 22,465 | |||
40 | 22,465 | |||
150 | 22,465 | |||
1 100 | 22,465 | |||
512 | 22,465 | |||
28/03/2024 | 18:44:17,490 | 88 | 22,505 | |
88 | 22,505 | |||
88 | 22,505 | |||
28/03/2024 | 18:43:10,386 | 5 | 22,515 | |
5 | 22,515 | |||
5 | 22,515 | |||
28/03/2024 | 18:41:29,441 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28/03/2024 | 18:39:22,282 | 22 | 22,515 | |
22 | 22,515 | |||
22 | 22,515 | |||
28/03/2024 | 18:31:42,598 | 287 | 22,505 | |
287 | 22,505 | |||
287 | 22,505 | |||
28/03/2024 | 18:25:20,436 | 150 | 22,505 | |
150 | 22,505 | |||
150 | 22,505 | |||
28/03/2024 | 18:24:52,327 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 18:22:47,772 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28/03/2024 | 18:22:45,098 | 1 000 | 22,505 | |
1 000 | 22,505 | |||
1 000 | 22,505 | |||
28/03/2024 | 18:22:35,222 | 2 | 22,505 | |
2 | 22,505 | |||
2 | 22,505 | |||
28/03/2024 | 18:21:04,580 | 5 | 22,505 | |
5 | 22,505 | |||
5 | 22,505 | |||
28/03/2024 | 18:20:30,424 | 4 | 22,515 | |
4 | 22,515 | |||
4 | 22,515 | |||
28/03/2024 | 18:15:27,331 | 8 | 22,535 | |
8 | 22,535 | |||
8 | 22,535 | |||
28/03/2024 | 18:14:38,486 | 400 | 22,505 | |
400 | 22,505 | |||
400 | 22,505 | |||
28/03/2024 | 18:12:36,016 | 5 | 22,53 | |
5 | 22,53 | |||
5 | 22,53 | |||
28/03/2024 | 18:10:52,741 | 1 500 | 22,505 | |
300 | 22,505 | |||
1 500 | 22,505 | |||
1 200 | 22,505 | |||
28/03/2024 | 18:10:12,603 | 90 | 22,535 | |
90 | 22,535 | |||
90 | 22,535 | |||
28/03/2024 | 18:09:22,348 | 400 | 22,535 | |
100 | 22,535 | |||
400 | 22,535 | |||
300 | 22,535 | |||
28/03/2024 | 18:08:10,885 | 50 | 22,535 | |
50 | 22,535 | |||
50 | 22,535 | |||
28/03/2024 | 18:07:29,774 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28/03/2024 | 18:06:06,591 | 263 | 22,505 | |
263 | 22,505 | |||
263 | 22,505 | |||
28/03/2024 | 18:05:33,579 | 20 | 22,535 | |
20 | 22,535 | |||
20 | 22,535 | |||
28/03/2024 | 18:01:59,615 | 6 | 22,535 | |
6 | 22,535 | |||
6 | 22,535 | |||
28/03/2024 | 17:58:34,884 | 225 | 22,535 | |
225 | 22,535 | |||
125 | 22,535 | |||
100 | 22,535 | |||
28/03/2024 | 17:57:14,322 | 20 | 22,535 | |
20 | 22,535 | |||
20 | 22,535 | |||
28/03/2024 | 17:56:25,072 | 1 066 | 22,505 | |
1 066 | 22,505 | |||
1 066 | 22,505 | |||
28/03/2024 | 17:56:22,480 | 1 500 | 22,505 | |
1 500 | 22,505 | |||
1 500 | 22,505 | |||
28/03/2024 | 17:56:18,104 | 1 925 | 22,505 | |
300 | 22,505 | |||
1 925 | 22,505 | |||
1 500 | 22,505 | |||
125 | 22,505 | |||
28/03/2024 | 17:56:15,922 | 60 | 22,505 | |
60 | 22,505 | |||
60 | 22,505 | |||
28/03/2024 | 17:50:38,670 | 1 500 | 22,535 | |
200 | 22,535 | |||
1 500 | 22,535 | |||
98 | 22,535 | |||
694 | 22,535 | |||
508 | 22,535 | |||
28/03/2024 | 17:50:18,098 | 10 | 22,535 | |
10 | 22,535 | |||
10 | 22,535 | |||
28/03/2024 | 17:48:45,661 | 2 | 22,54 | |
2 | 22,54 | |||
2 | 22,54 | |||
28/03/2024 | 17:44:03,054 | 200 | 22,505 | |
200 | 22,505 | |||
200 | 22,505 | |||
28/03/2024 | 17:41:30,676 | 5 | 22,54 | |
5 | 22,54 | |||
5 | 22,54 | |||
28/03/2024 | 17:38:03,667 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
2 000 | 22,50 | |||
28/03/2024 | 17:37:30,956 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
28/03/2024 | 17:37:30,823 | 92 | 22,46 | |
92 | 22,46 | |||
92 | 22,46 | |||
28/03/2024 | 17:35:42,081 | 50 | 22,535 | |
50 | 22,535 | |||
50 | 22,535 | |||
28/03/2024 | 17:34:45,996 | 300 | 22,50 | |
100 | 22,50 | |||
300 | 22,50 | |||
200 | 22,50 | |||
28/03/2024 | 17:33:45,908 | 25 | 22,56 | |
25 | 22,56 | |||
25 | 22,56 | |||
28/03/2024 | 17:33:31,306 | 1 | 22,50 | |
1 | 22,50 | |||
1 | 22,50 | |||
28/03/2024 | 17:33:16,294 | 500 | 22,50 | |
200 | 22,50 | |||
300 | 22,50 | |||
500 | 22,50 | |||
28/03/2024 | 17:32:41,833 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
28/03/2024 | 17:32:37,903 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
28/03/2024 | 17:28:45,119 | 5 | 22,51 | |
5 | 22,51 | |||
5 | 22,51 | |||
28/03/2024 | 17:28:40,150 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28/03/2024 | 17:28:15,409 | 150 | 22,505 | |
150 | 22,505 | |||
150 | 22,505 | |||
28/03/2024 | 17:27:06,843 | 50 | 22,505 | |
50 | 22,505 | |||
50 | 22,505 | |||
28/03/2024 | 17:26:17,592 | 2 000 | 22,505 | |
2 000 | 22,505 | |||
2 000 | 22,505 | |||
28/03/2024 | 17:26:00,136 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
28/03/2024 | 17:24:13,521 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
28/03/2024 | 17:23:45,695 | 90 | 22,505 | |
90 | 22,505 | |||
90 | 22,505 | |||
28/03/2024 | 17:21:04,949 | 20 | 22,51 | |
20 | 22,51 | |||
20 | 22,51 | |||
28/03/2024 | 17:20:58,681 | 1 000 | 22,50 | |
1 000 | 22,50 | |||
1 000 | 22,50 | |||
28/03/2024 | 17:20:04,968 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
28/03/2024 | 17:17:22,623 | 14 | 22,50 | |
14 | 22,50 | |||
14 | 22,50 | |||
28/03/2024 | 17:16:58,014 | 1 | 22,495 | |
1 | 22,495 | |||
1 | 22,495 | |||
28/03/2024 | 17:16:48,251 | 700 | 22,50 | |
300 | 22,50 | |||
700 | 22,50 | |||
300 | 22,50 | |||
100 | 22,50 | |||
28/03/2024 | 17:16:11,686 | 2 000 | 22,505 | |
2 000 | 22,505 | |||
2 000 | 22,505 | |||
28/03/2024 | 17:15:29,368 | 100 | 22,505 | |
100 | 22,505 | |||
100 | 22,505 | |||
28/03/2024 | 17:15:23,563 | 250 | 22,51 | |
250 | 22,51 | |||
250 | 22,51 | |||
28/03/2024 | 17:15:23,305 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28/03/2024 | 17:15:22,377 | 3 500 | 22,51 | |
3 500 | 22,51 | |||
1 500 | 22,51 | |||
2 000 | 22,51 | |||
28/03/2024 | 17:14:46,479 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28/03/2024 | 17:14:32,847 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28/03/2024 | 17:13:28,775 | 150 | 22,50 | |
78 | 22,50 | |||
150 | 22,50 | |||
72 | 22,50 | |||
28/03/2024 | 17:12:02,426 | 506 | 22,51 | |
506 | 22,51 | |||
506 | 22,51 | |||
28/03/2024 | 17:11:39,869 | 52 | 22,51 | |
52 | 22,51 | |||
52 | 22,51 | |||
28/03/2024 | 17:11:20,798 | 131 | 22,515 | |
131 | 22,515 | |||
131 | 22,515 | |||
28/03/2024 | 17:11:18,167 | 439 | 22,515 | |
439 | 22,515 | |||
439 | 22,515 | |||
28/03/2024 | 17:11:04,334 | 41 | 22,51 | |
41 | 22,51 | |||
41 | 22,51 | |||
28/03/2024 | 17:09:53,514 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28/03/2024 | 17:09:24,103 | 1 000 | 22,51 | |
1 000 | 22,51 | |||
1 000 | 22,51 | |||
28/03/2024 | 17:09:20,894 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28/03/2024 | 17:09:00,260 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28/03/2024 | 17:08:47,612 | 23 | 22,51 | |
23 | 22,51 | |||
23 | 22,51 | |||
28/03/2024 | 17:08:24,963 | 250 | 22,505 | |
250 | 22,505 | |||
250 | 22,505 | |||
28/03/2024 | 17:08:23,223 | 150 | 22,51 | |
150 | 22,51 | |||
150 | 22,51 | |||
28/03/2024 | 17:08:15,037 | 110 | 22,51 | |
110 | 22,51 | |||
110 | 22,51 | |||
28/03/2024 | 17:06:53,511 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 17:06:13,833 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
28/03/2024 | 17:04:48,002 | 133 | 22,515 | |
133 | 22,515 | |||
133 | 22,515 | |||
28/03/2024 | 17:04:44,423 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 17:03:10,373 | 200 | 22,515 | |
200 | 22,515 | |||
200 | 22,515 | |||
28/03/2024 | 17:03:08,731 | 44 | 22,52 | |
44 | 22,52 | |||
44 | 22,52 | |||
28/03/2024 | 17:03:01,291 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
28/03/2024 | 17:02:29,039 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28/03/2024 | 17:02:11,960 | 1 000 | 22,505 | |
1 000 | 22,505 | |||
1 000 | 22,505 | |||
28/03/2024 | 17:00:36,865 | 1 051 | 22,53 | |
1 051 | 22,53 | |||
1 051 | 22,53 | |||
28/03/2024 | 17:00:28,853 | 200 | 22,53 | |
200 | 22,53 | |||
200 | 22,53 | |||
28/03/2024 | 16:58:39,331 | 110 | 22,53 | |
110 | 22,53 | |||
110 | 22,53 | |||
28/03/2024 | 16:58:16,419 | 38 | 22,53 | |
38 | 22,53 | |||
38 | 22,53 | |||
28/03/2024 | 16:56:32,732 | 10 | 22,54 | |
10 | 22,54 | |||
10 | 22,54 | |||
28/03/2024 | 16:56:32,266 | 120 | 22,54 | |
120 | 22,54 | |||
120 | 22,54 | |||
28/03/2024 | 16:55:19,037 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28/03/2024 | 16:55:04,243 | 350 | 22,54 | |
350 | 22,54 | |||
350 | 22,54 | |||
28/03/2024 | 16:54:56,131 | 500 | 22,535 | |
500 | 22,535 | |||
500 | 22,535 | |||
28/03/2024 | 16:54:33,113 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
28/03/2024 | 16:51:42,979 | 45 | 22,545 | |
45 | 22,545 | |||
45 | 22,545 | |||
28/03/2024 | 16:51:23,110 | 20 | 22,545 | |
20 | 22,545 | |||
20 | 22,545 | |||
28/03/2024 | 16:51:02,933 | 92 | 22,54 | |
92 | 22,54 | |||
92 | 22,54 | |||
28/03/2024 | 16:48:42,123 | 200 | 22,525 | |
200 | 22,525 | |||
200 | 22,525 | |||
28/03/2024 | 16:48:37,438 | 200 | 22,525 | |
200 | 22,525 | |||
200 | 22,525 | |||
28/03/2024 | 16:48:21,927 | 140 | 22,53 | |
140 | 22,53 | |||
140 | 22,53 | |||
28/03/2024 | 16:47:49,839 | 2 | 22,52 | |
2 | 22,52 | |||
2 | 22,52 | |||
28/03/2024 | 16:47:32,279 | 880 | 22,525 | |
880 | 22,525 | |||
880 | 22,525 | |||
28/03/2024 | 16:47:27,265 | 150 | 22,52 | |
150 | 22,52 | |||
150 | 22,52 | |||
28/03/2024 | 16:47:21,670 | 44 | 22,525 | |
44 | 22,525 | |||
44 | 22,525 | |||
28/03/2024 | 16:47:07,348 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
28/03/2024 | 16:46:55,876 | 230 | 22,525 | |
230 | 22,525 | |||
230 | 22,525 | |||
28/03/2024 | 16:45:28,940 | 150 | 22,52 | |
150 | 22,52 | |||
150 | 22,52 | |||
28/03/2024 | 16:41:38,015 | 18 | 22,525 | |
18 | 22,525 | |||
18 | 22,525 | |||
28/03/2024 | 16:41:27,810 | 6 | 22,525 | |
6 | 22,525 | |||
6 | 22,525 | |||
28/03/2024 | 16:39:01,113 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28/03/2024 | 16:38:33,058 | 5 | 22,54 | |
5 | 22,54 | |||
5 | 22,54 | |||
28/03/2024 | 16:38:31,198 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28/03/2024 | 16:38:03,804 | 3 | 22,54 | |
3 | 22,54 | |||
3 | 22,54 | |||
28/03/2024 | 16:35:59,790 | 151 | 22,545 | |
151 | 22,545 | |||
151 | 22,545 | |||
28/03/2024 | 16:35:13,621 | 15 | 22,55 | |
15 | 22,55 | |||
15 | 22,55 | |||
28/03/2024 | 16:34:45,777 | 30 | 22,55 | |
30 | 22,55 | |||
30 | 22,55 | |||
28/03/2024 | 16:32:20,208 | 50 | 22,54 | |
50 | 22,54 | |||
50 | 22,54 | |||
28/03/2024 | 16:30:13,569 | 77 | 22,54 | |
77 | 22,54 | |||
77 | 22,54 | |||
28/03/2024 | 16:30:04,380 | 50 | 22,545 | |
50 | 22,545 | |||
50 | 22,545 | |||
28/03/2024 | 16:29:21,838 | 225 | 22,54 | |
225 | 22,54 | |||
225 | 22,54 | |||
28/03/2024 | 16:29:16,252 | 7 | 22,535 | |
7 | 22,535 | |||
7 | 22,535 | |||
28/03/2024 | 16:28:31,096 | 3 | 22,535 | |
3 | 22,535 | |||
3 | 22,535 | |||
28/03/2024 | 16:28:11,358 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
28/03/2024 | 16:28:01,406 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
28/03/2024 | 16:28:00,990 | 50 | 22,54 | |
50 | 22,54 | |||
50 | 22,54 | |||
28/03/2024 | 16:27:04,377 | 5 | 22,535 | |
5 | 22,535 | |||
5 | 22,535 | |||
28/03/2024 | 16:25:32,466 | 250 | 22,54 | |
250 | 22,54 | |||
250 | 22,54 | |||
28/03/2024 | 16:25:25,981 | 45 | 22,545 | |
45 | 22,545 | |||
45 | 22,545 | |||
28/03/2024 | 16:25:13,401 | 220 | 22,535 | |
220 | 22,535 | |||
220 | 22,535 | |||
28/03/2024 | 16:24:52,399 | 270 | 22,535 | |
270 | 22,535 | |||
270 | 22,535 | |||
28/03/2024 | 16:23:25,366 | 69 | 22,54 | |
69 | 22,54 | |||
69 | 22,54 | |||
28/03/2024 | 16:21:18,653 | 45 | 22,535 | |
45 | 22,535 | |||
45 | 22,535 | |||
28/03/2024 | 16:18:55,662 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
28/03/2024 | 16:18:07,510 | 400 | 22,545 | |
400 | 22,545 | |||
400 | 22,545 | |||
28/03/2024 | 16:17:54,461 | 10 | 22,545 | |
10 | 22,545 | |||
10 | 22,545 | |||
28/03/2024 | 16:17:34,281 | 9 | 22,55 | |
9 | 22,55 | |||
9 | 22,55 | |||
28/03/2024 | 16:17:10,226 | 4 | 22,55 | |
4 | 22,55 | |||
4 | 22,55 | |||
28/03/2024 | 16:14:55,071 | 200 | 22,545 | |
200 | 22,545 | |||
200 | 22,545 | |||
28/03/2024 | 16:14:54,663 | 400 | 22,54 | |
400 | 22,54 | |||
400 | 22,54 | |||
28/03/2024 | 16:14:44,067 | 408 | 22,54 | |
408 | 22,54 | |||
408 | 22,54 | |||
28/03/2024 | 16:14:05,100 | 31 | 22,545 | |
31 | 22,545 | |||
31 | 22,545 | |||
28/03/2024 | 16:12:45,717 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28/03/2024 | 16:09:15,051 | 1 000 | 22,535 | |
1 000 | 22,535 | |||
1 000 | 22,535 | |||
28/03/2024 | 16:08:38,206 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
28/03/2024 | 16:06:42,339 | 100 | 22,555 | |
100 | 22,555 | |||
100 | 22,555 | |||
28/03/2024 | 16:04:08,244 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
28/03/2024 | 16:02:55,272 | 200 | 22,555 | |
200 | 22,555 | |||
200 | 22,555 | |||
28/03/2024 | 16:02:43,101 | 200 | 22,555 | |
200 | 22,555 | |||
200 | 22,555 | |||
28/03/2024 | 16:01:28,742 | 160 | 22,555 | |
160 | 22,555 | |||
160 | 22,555 | |||
28/03/2024 | 16:01:19,598 | 21 | 22,55 | |
21 | 22,55 | |||
21 | 22,55 | |||
28/03/2024 | 16:00:19,117 | 19 | 22,555 | |
19 | 22,555 | |||
19 | 22,555 | |||
28/03/2024 | 16:00:11,951 | 600 | 22,55 | |
600 | 22,55 | |||
600 | 22,55 | |||
28/03/2024 | 15:57:46,566 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
28/03/2024 | 15:56:46,717 | 400 | 22,555 | |
400 | 22,555 | |||
400 | 22,555 | |||
28/03/2024 | 15:56:04,965 | 53 | 22,55 | |
53 | 22,55 | |||
53 | 22,55 | |||
28/03/2024 | 15:56:02,415 | 220 | 22,55 | |
220 | 22,55 | |||
220 | 22,55 | |||
28/03/2024 | 15:55:45,538 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
28/03/2024 | 15:55:17,422 | 384 | 22,56 | |
384 | 22,56 | |||
384 | 22,56 | |||
28/03/2024 | 15:54:11,559 | 250 | 22,55 | |
100 | 22,55 | |||
250 | 22,55 | |||
150 | 22,55 | |||
28/03/2024 | 15:49:57,129 | 6 | 22,54 | |
6 | 22,54 | |||
6 | 22,54 | |||
28/03/2024 | 15:49:41,038 | 355 | 22,535 | |
355 | 22,535 | |||
355 | 22,535 | |||
28/03/2024 | 15:49:01,438 | 4 | 22,54 | |
4 | 22,54 | |||
4 | 22,54 | |||
28/03/2024 | 15:48:01,431 | 1 134 | 22,53 | |
1 134 | 22,53 | |||
1 134 | 22,53 | |||
28/03/2024 | 15:46:32,785 | 421 | 22,535 | |
421 | 22,535 | |||
421 | 22,535 | |||
28/03/2024 | 15:45:13,286 | 8 | 22,535 | |
8 | 22,535 | |||
8 | 22,535 | |||
28/03/2024 | 15:44:38,354 | 46 | 22,535 | |
46 | 22,535 | |||
46 | 22,535 | |||
28/03/2024 | 15:43:24,646 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
28/03/2024 | 15:43:17,049 | 126 | 22,535 | |
126 | 22,535 | |||
126 | 22,535 | |||
28/03/2024 | 15:43:10,989 | 720 | 22,545 | |
720 | 22,545 | |||
720 | 22,545 | |||
28/03/2024 | 15:43:08,446 | 1 500 | 22,545 | |
1 500 | 22,545 | |||
1 500 | 22,545 | |||
28/03/2024 | 15:42:09,939 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
28/03/2024 | 15:41:49,034 | 400 | 22,535 | |
400 | 22,535 | |||
400 | 22,535 | |||
28/03/2024 | 15:40:59,664 | 1 330 | 22,535 | |
1 330 | 22,535 | |||
1 330 | 22,535 | |||
28/03/2024 | 15:40:55,581 | 2 000 | 22,535 | |
2 000 | 22,535 | |||
2 000 | 22,535 | |||
28/03/2024 | 15:40:42,804 | 133 | 22,54 | |
133 | 22,54 | |||
133 | 22,54 | |||
28/03/2024 | 15:40:32,883 | 2 217 | 22,54 | |
1 100 | 22,54 | |||
1 117 | 22,54 | |||
2 217 | 22,54 | |||
28/03/2024 | 15:39:54,132 | 24 | 22,535 | |
24 | 22,535 | |||
24 | 22,535 | |||
28/03/2024 | 15:39:00,610 | 45 | 22,54 | |
45 | 22,54 | |||
45 | 22,54 | |||
28/03/2024 | 15:38:34,603 | 150 | 22,54 | |
150 | 22,54 | |||
150 | 22,54 | |||
28/03/2024 | 15:38:04,305 | 147 | 22,535 | |
147 | 22,535 | |||
147 | 22,535 | |||
28/03/2024 | 15:36:59,643 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
28/03/2024 | 15:36:28,053 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28/03/2024 | 15:35:08,461 | 18 | 22,535 | |
18 | 22,535 | |||
18 | 22,535 | |||
28/03/2024 | 15:34:43,086 | 321 | 22,525 | |
321 | 22,525 | |||
321 | 22,525 | |||
28/03/2024 | 15:33:02,768 | 500 | 22,51 | |
500 | 22,51 | |||
500 | 22,51 | |||
28/03/2024 | 15:32:17,563 | 28 | 22,515 | |
28 | 22,515 | |||
28 | 22,515 | |||
28/03/2024 | 15:27:33,092 | 90 | 22,53 | |
90 | 22,53 | |||
90 | 22,53 | |||
28/03/2024 | 15:27:17,841 | 1 295 | 22,53 | |
1 295 | 22,53 | |||
1 295 | 22,53 | |||
28/03/2024 | 15:25:52,978 | 132 | 22,525 | |
132 | 22,525 | |||
132 | 22,525 | |||
28/03/2024 | 15:24:37,285 | 518 | 22,53 | |
518 | 22,53 | |||
518 | 22,53 | |||
28/03/2024 | 15:24:22,722 | 1 200 | 22,535 | |
1 200 | 22,535 | |||
1 200 | 22,535 | |||
28/03/2024 | 15:24:18,128 | 2 | 22,535 | |
2 | 22,535 | |||
2 | 22,535 | |||
28/03/2024 | 15:23:42,872 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
28/03/2024 | 15:22:18,019 | 1 750 | 22,525 | |
1 750 | 22,525 | |||
1 750 | 22,525 | |||
28/03/2024 | 15:21:37,612 | 60 | 22,525 | |
60 | 22,525 | |||
60 | 22,525 | |||
28/03/2024 | 15:20:21,671 | 110 | 22,525 | |
110 | 22,525 | |||
110 | 22,525 | |||
28/03/2024 | 15:18:54,338 | 82 | 22,53 | |
82 | 22,53 | |||
82 | 22,53 | |||
28/03/2024 | 15:18:41,544 | 32 | 22,53 | |
32 | 22,53 | |||
32 | 22,53 | |||
28/03/2024 | 15:17:03,040 | 200 | 22,545 | |
200 | 22,545 | |||
200 | 22,545 | |||
28/03/2024 | 15:16:42,029 | 680 | 22,54 | |
680 | 22,54 | |||
680 | 22,54 | |||
28/03/2024 | 15:14:49,186 | 100 | 22,545 | |
100 | 22,545 | |||
100 | 22,545 | |||
28/03/2024 | 15:14:16,656 | 18 | 22,54 | |
18 | 22,54 | |||
18 | 22,54 | |||
28/03/2024 | 15:11:25,402 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28/03/2024 | 15:11:04,034 | 2 | 22,54 | |
2 | 22,54 | |||
2 | 22,54 | |||
28/03/2024 | 15:09:22,995 | 300 | 22,54 | |
300 | 22,54 | |||
300 | 22,54 | |||
28/03/2024 | 15:07:38,620 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
28/03/2024 | 15:07:00,185 | 90 | 22,54 | |
90 | 22,54 | |||
90 | 22,54 | |||
28/03/2024 | 15:06:31,442 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28/03/2024 | 15:06:17,382 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28/03/2024 | 15:06:15,834 | 800 | 22,54 | |
800 | 22,54 | |||
800 | 22,54 | |||
28/03/2024 | 15:06:04,776 | 90 | 22,535 | |
90 | 22,535 | |||
90 | 22,535 | |||
28/03/2024 | 15:04:53,358 | 90 | 22,535 | |
90 | 22,535 | |||
90 | 22,535 | |||
28/03/2024 | 15:04:34,799 | 45 | 22,54 | |
45 | 22,54 | |||
45 | 22,54 | |||
28/03/2024 | 15:01:05,984 | 12 | 22,525 | |
12 | 22,525 | |||
12 | 22,525 | |||
28/03/2024 | 14:59:22,436 | 43 | 22,525 | |
43 | 22,525 | |||
43 | 22,525 | |||
28/03/2024 | 14:53:02,664 | 4 | 22,54 | |
4 | 22,54 | |||
4 | 22,54 | |||
28/03/2024 | 14:52:54,512 | 300 | 22,535 | |
300 | 22,535 | |||
300 | 22,535 | |||
28/03/2024 | 14:52:47,568 | 5 | 22,535 | |
5 | 22,535 | |||
5 | 22,535 | |||
28/03/2024 | 14:52:23,974 | 500 | 22,535 | |
500 | 22,535 | |||
500 | 22,535 | |||
28/03/2024 | 14:49:13,531 | 22 737 | 22,55 | |
22 737 | 22,55 | |||
22 737 | 22,55 | |||
28/03/2024 | 14:49:02,828 | 2 000 | 22,55 | |
2 000 | 22,55 | |||
2 000 | 22,55 | |||
28/03/2024 | 14:49:01,101 | 2 000 | 22,55 | |
2 000 | 22,55 | |||
2 000 | 22,55 | |||
28/03/2024 | 14:48:43,788 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28/03/2024 | 14:48:43,561 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28/03/2024 | 14:48:43,234 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28/03/2024 | 14:48:39,782 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28/03/2024 | 14:47:49,103 | 2 000 | 22,55 | |
1 037 | 22,55 | |||
2 000 | 22,55 | |||
963 | 22,55 | |||
28/03/2024 | 14:47:06,246 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
28/03/2024 | 14:45:58,337 | 125 | 22,54 | |
100 | 22,54 | |||
125 | 22,54 | |||
25 | 22,54 | |||
28/03/2024 | 14:45:06,022 | 25 | 22,535 | |
25 | 22,535 | |||
25 | 22,535 | |||
28/03/2024 | 14:44:17,064 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
28/03/2024 | 14:44:07,248 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28/03/2024 | 14:43:33,571 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
28/03/2024 | 14:41:37,145 | 41 | 22,52 | |
41 | 22,52 | |||
41 | 22,52 | |||
28/03/2024 | 14:41:04,760 | 236 | 22,52 | |
236 | 22,52 | |||
236 | 22,52 | |||
28/03/2024 | 14:37:36,650 | 200 | 22,515 | |
200 | 22,515 | |||
200 | 22,515 | |||
28/03/2024 | 14:36:29,208 | 1 | 22,525 | |
1 | 22,525 | |||
1 | 22,525 | |||
28/03/2024 | 14:34:26,228 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28/03/2024 | 14:34:00,939 | 10 | 22,51 | |
10 | 22,51 | |||
10 | 22,51 | |||
28/03/2024 | 14:33:55,121 | 45 | 22,515 | |
45 | 22,515 | |||
45 | 22,515 | |||
28/03/2024 | 14:33:41,008 | 80 | 22,515 | |
80 | 22,515 | |||
80 | 22,515 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00