Tradegate Exchange

Deutsche Telekom AG

474

340

26,78

Date	Heure	Volume	Volume de transactions	Cours
16/09/2024	11:57:00,378	1		26,78
			1	26,78
			1	26,78
16/09/2024	11:56:58,201	108		26,77
			108	26,77
			108	26,77
16/09/2024	11:55:35,775	55		26,77
			55	26,77
			55	26,77
16/09/2024	11:55:24,152	100		26,77
			100	26,77
			100	26,77
16/09/2024	11:54:53,307	31		26,77
			31	26,77
			31	26,77
16/09/2024	11:53:23,835	49		26,78
			49	26,78
			49	26,78
16/09/2024	11:53:17,289	60		26,78
			60	26,78
			60	26,78
16/09/2024	11:52:51,053	200		26,78
			200	26,78
			200	26,78
16/09/2024	11:50:27,151	750		26,78
			750	26,78
			750	26,78
16/09/2024	11:50:17,749	100		26,78
			100	26,78
			100	26,78
16/09/2024	11:49:54,199	20		26,77
			20	26,77
			20	26,77
16/09/2024	11:49:03,800	10		26,78
			10	26,78
			10	26,78
16/09/2024	11:47:50,329	500		26,77
			500	26,77
			500	26,77
16/09/2024	11:47:49,226	6		26,77
			6	26,77
			6	26,77
16/09/2024	11:47:49,117	6		26,77
			6	26,77
			6	26,77
16/09/2024	11:46:11,173	8		26,78
			8	26,78
			8	26,78
16/09/2024	11:45:59,119	75		26,77
			75	26,77
			75	26,77
16/09/2024	11:45:54,286	85		26,78
			85	26,78
			67	26,78
			18	26,78
16/09/2024	11:44:44,594	23		26,78
			20	26,78
			3	26,78
			23	26,78
16/09/2024	11:43:40,185	89		26,77
			89	26,77
			89	26,77
16/09/2024	11:43:33,404	19		26,78
			19	26,78
			19	26,78
16/09/2024	11:41:26,293	20		26,76
			20	26,76
			20	26,76
16/09/2024	11:41:24,958	5		26,77
			5	26,77
			5	26,77
16/09/2024	11:40:50,676	30		26,77
			30	26,77
			30	26,77
16/09/2024	11:39:15,681	15		26,76
			15	26,76
			15	26,76
16/09/2024	11:38:16,917	150		26,77
			150	26,77
			150	26,77
16/09/2024	11:37:59,591	250		26,77
			250	26,77
			250	26,77
16/09/2024	11:36:41,713	200		26,77
			200	26,77
			200	26,77
16/09/2024	11:36:21,248	300		26,76
			300	26,76
			300	26,76
16/09/2024	11:36:14,736	1 000		26,77
			1 000	26,77
			1 000	26,77
16/09/2024	11:36:14,108	1 500		26,77
			1 500	26,77
			1 500	26,77
16/09/2024	11:36:03,296	1 500		26,77
			1 500	26,77
			1 500	26,77
16/09/2024	11:35:30,697	100		26,76
			100	26,76
			100	26,76
16/09/2024	11:35:30,364	20		26,76
			20	26,76
			20	26,76
16/09/2024	11:33:44,975	200		26,75
			200	26,75
			200	26,75
16/09/2024	11:31:40,586	50		26,75
			50	26,75
			50	26,75
16/09/2024	11:31:16,684	22		26,75
			22	26,75
			22	26,75
16/09/2024	11:29:42,007	200		26,75
			200	26,75
			200	26,75
16/09/2024	11:28:41,395	800		26,74
			800	26,74
			800	26,74
16/09/2024	11:28:23,295	1 300		26,75
			1 300	26,75
			1 300	26,75
16/09/2024	11:28:18,396	35		26,75
			35	26,75
			35	26,75
16/09/2024	11:28:14,319	35		26,75
			35	26,75
			35	26,75
16/09/2024	11:28:06,903	19		26,75
			19	26,75
			19	26,75
16/09/2024	11:27:54,246	1 000		26,75
			1 000	26,75
			1 000	26,75
16/09/2024	11:27:44,308	350		26,75
			350	26,75
			350	26,75
16/09/2024	11:27:13,584	4		26,76
			4	26,76
			4	26,76
16/09/2024	11:26:21,383	4		26,75
			4	26,75
			4	26,75
16/09/2024	11:26:12,831	50		26,76
			50	26,76
			50	26,76
16/09/2024	11:25:55,890	900		26,76
			900	26,76
			900	26,76
16/09/2024	11:25:51,064	100		26,76
			100	26,76
			100	26,76
16/09/2024	11:25:07,007	6		26,75
			6	26,75
			6	26,75
16/09/2024	11:24:31,793	600		26,75
			600	26,75
			600	26,75
16/09/2024	11:22:54,599	70		26,75
			70	26,75
			70	26,75
16/09/2024	11:22:25,588	123		26,75
			123	26,75
			123	26,75
16/09/2024	11:20:17,816	1		26,75
			1	26,75
			1	26,75
16/09/2024	11:19:01,812	6		26,76
			6	26,76
			6	26,76
16/09/2024	11:18:37,294	100		26,75
			100	26,75
			100	26,75
16/09/2024	11:16:58,697	1 500		26,75
			1 500	26,75
			1 500	26,75
16/09/2024	11:16:57,886	500		26,75
			500	26,75
			500	26,75
16/09/2024	11:16:24,187	1 000		26,76
			1 000	26,76
			1 000	26,76
16/09/2024	11:16:16,281	1 500		26,75
			1 500	26,75
			1 500	26,75
16/09/2024	11:16:07,392	1 500		26,75
			1 500	26,75
			1 500	26,75
16/09/2024	11:15:12,177	553		26,74
			3	26,74
			553	26,74
			550	26,74
16/09/2024	11:15:01,731	1 500		26,74
			1 500	26,74
			1 500	26,74
16/09/2024	11:15:00,098	4		26,75
			4	26,75
			4	26,75
16/09/2024	11:14:49,179	1		26,75
			1	26,75
			1	26,75
16/09/2024	11:14:36,800	400		26,74
			400	26,74
			400	26,74
16/09/2024	11:14:21,327	9		26,74
			9	26,74
			9	26,74
16/09/2024	11:13:28,965	56		26,74
			56	26,74
			56	26,74
16/09/2024	11:12:55,390	250		26,73
			6	26,73
			244	26,73
			250	26,73
16/09/2024	11:12:32,782	2		26,74
			2	26,74
			2	26,74
16/09/2024	11:12:07,853	50		26,74
			50	26,74
			50	26,74
16/09/2024	11:11:07,132	100		26,74
			100	26,74
			100	26,74
16/09/2024	11:09:52,798	183		26,74
			183	26,74
			183	26,74
16/09/2024	11:08:51,579	10		26,75
			10	26,75
			10	26,75
16/09/2024	11:08:25,166	130		26,74
			130	26,74
			130	26,74
16/09/2024	11:07:17,351	2		26,75
			2	26,75
			2	26,75
16/09/2024	11:07:11,519	4		26,75
			4	26,75
			4	26,75
16/09/2024	11:07:01,244	41		26,74
			41	26,74
			41	26,74
16/09/2024	11:06:39,344	125		26,75
			125	26,75
			125	26,75
16/09/2024	11:05:45,462	40		26,75
			40	26,75
			40	26,75
16/09/2024	11:04:11,566	34		26,74
			34	26,74
			34	26,74
16/09/2024	11:03:01,194	1 500		26,74
			1 500	26,74
			1 500	26,74
16/09/2024	11:02:41,378	100		26,74
			100	26,74
			100	26,74
16/09/2024	11:02:33,988	12		26,74
			12	26,74
			12	26,74
16/09/2024	11:00:17,202	4		26,75
			4	26,75
			4	26,75
16/09/2024	11:00:15,428	5		26,74
			5	26,74
			5	26,74
16/09/2024	10:59:51,557	10		26,75
			10	26,75
			10	26,75
16/09/2024	10:58:53,144	10		26,74
			10	26,74
			10	26,74
16/09/2024	10:58:41,777	1 500		26,74
			1 500	26,74
			1 500	26,74
16/09/2024	10:58:26,068	1 500		26,76
			1 500	26,76
			1 500	26,76
16/09/2024	10:56:18,523	1		26,76
			1	26,76
			1	26,76
16/09/2024	10:56:07,199	1		26,76
			1	26,76
			1	26,76
16/09/2024	10:54:20,317	6		26,76
			6	26,76
			6	26,76
16/09/2024	10:51:56,984	2		26,76
			2	26,76
			2	26,76
16/09/2024	10:51:26,799	1		26,75
			1	26,75
			1	26,75
16/09/2024	10:50:37,238	31		26,75
			31	26,75
			31	26,75
16/09/2024	10:50:35,628	3		26,76
			3	26,76
			3	26,76
16/09/2024	10:49:03,091	38		26,76
			38	26,76
			38	26,76
16/09/2024	10:48:44,195	55		26,75
			55	26,75
			55	26,75
16/09/2024	10:46:32,120	400		26,75
			400	26,75
			400	26,75
16/09/2024	10:46:21,002	3		26,75
			3	26,75
			3	26,75
16/09/2024	10:44:48,006	10		26,75
			10	26,75
			10	26,75
16/09/2024	10:42:43,899	500		26,74
			500	26,74
			500	26,74
16/09/2024	10:41:52,859	400		26,74
			400	26,74
			400	26,74
16/09/2024	10:39:42,447	507		26,72
			507	26,72
			507	26,72
16/09/2024	10:39:06,599	300		26,72
			300	26,72
			300	26,72
16/09/2024	10:38:39,363	50		26,74
			50	26,74
			50	26,74
16/09/2024	10:38:36,091	100		26,74
			100	26,74
			100	26,74
16/09/2024	10:37:39,882	1		26,74
			1	26,74
			1	26,74
16/09/2024	10:37:34,270	30		26,73
			30	26,73
			30	26,73
16/09/2024	10:37:22,407	1		26,73
			1	26,73
			1	26,73
16/09/2024	10:37:09,401	200		26,74
			200	26,74
			200	26,74
16/09/2024	10:37:07,550	156		26,73
			156	26,73
			156	26,73
16/09/2024	10:36:09,318	1 013		26,72
			1 013	26,72
			1 013	26,72
16/09/2024	10:34:59,442	200		26,72
			200	26,72
			200	26,72
16/09/2024	10:32:42,377	5		26,73
			5	26,73
			5	26,73
16/09/2024	10:32:29,102	5		26,73
			5	26,73
			5	26,73
16/09/2024	10:32:05,386	10		26,72
			10	26,72
			10	26,72
16/09/2024	10:31:39,987	3		26,72
			3	26,72
			3	26,72
16/09/2024	10:31:28,601	1		26,73
			1	26,73
			1	26,73
16/09/2024	10:31:15,481	26		26,74
			26	26,74
			26	26,74
16/09/2024	10:30:52,787	13		26,73
			13	26,73
			13	26,73
16/09/2024	10:30:52,111	1 000		26,73
			1 000	26,73
			1 000	26,73
16/09/2024	10:30:29,137	80		26,72
			80	26,72
			80	26,72
16/09/2024	10:30:14,095	4		26,73
			4	26,73
			4	26,73
16/09/2024	10:29:58,544	1 500		26,72
			1 500	26,72
			1 500	26,72
16/09/2024	10:29:10,832	5		26,73
			5	26,73
			5	26,73
16/09/2024	10:28:52,551	350		26,74
			350	26,74
			350	26,74
16/09/2024	10:28:51,225	50		26,74
			50	26,74
			50	26,74
16/09/2024	10:28:47,002	1		26,74
			1	26,74
			1	26,74
16/09/2024	10:28:15,174	150		26,74
			150	26,74
			150	26,74
16/09/2024	10:27:36,626	75		26,73
			75	26,73
			75	26,73
16/09/2024	10:23:30,898	1		26,72
			1	26,72
			1	26,72
16/09/2024	10:23:09,909	650		26,72
			650	26,72
			650	26,72
16/09/2024	10:22:56,387	186		26,73
			186	26,73
			186	26,73
16/09/2024	10:22:50,401	2		26,72
			2	26,72
			2	26,72
16/09/2024	10:22:38,351	9 000		26,74
			9 000	26,74
			9 000	26,74
16/09/2024	10:22:26,839	1 500		26,73
			1 500	26,73
			1 500	26,73
16/09/2024	10:21:59,925	100		26,72
			100	26,72
			100	26,72
16/09/2024	10:20:44,021	90		26,74
			90	26,74
			90	26,74
16/09/2024	10:17:06,360	100		26,74
			100	26,74
			100	26,74
16/09/2024	10:16:29,549	100		26,74
			100	26,74
			100	26,74
16/09/2024	10:15:31,826	84		26,73
			84	26,73
			84	26,73
16/09/2024	10:15:18,092	373		26,73
			373	26,73
			373	26,73
16/09/2024	10:14:18,855	3		26,74
			3	26,74
			3	26,74
16/09/2024	10:13:36,381	100		26,73
			100	26,73
			100	26,73
16/09/2024	10:13:30,489	400		26,74
			400	26,74
			400	26,74
16/09/2024	10:12:19,951	220		26,74
			220	26,74
			220	26,74
16/09/2024	10:12:08,706	80		26,74
			80	26,74
			80	26,74
16/09/2024	10:11:48,915	7		26,74
			7	26,74
			7	26,74
16/09/2024	10:11:22,139	1 500		26,73
			1 500	26,73
			1 500	26,73
16/09/2024	10:11:08,650	500		26,73
			500	26,73
			500	26,73
16/09/2024	10:10:29,178	17		26,73
			17	26,73
			17	26,73
16/09/2024	10:09:07,945	250		26,73
			250	26,73
			250	26,73
16/09/2024	10:08:57,892	1		26,74
			1	26,74
			1	26,74
16/09/2024	10:08:51,644	300		26,74
			300	26,74
			300	26,74
16/09/2024	10:08:34,586	250		26,75
			250	26,75
			250	26,75
16/09/2024	10:08:15,432	1 500		26,75
			1 500	26,75
			1 500	26,75
16/09/2024	10:08:01,718	75		26,74
			1	26,74
			75	26,74
			74	26,74
16/09/2024	10:07:48,216	1 500		26,75
			1 500	26,75
			1 500	26,75
16/09/2024	10:07:40,682	115		26,76
			115	26,76
			115	26,76
16/09/2024	10:07:17,303	5		26,77
			5	26,77
			5	26,77
16/09/2024	10:07:09,987	300		26,76
			300	26,76
			300	26,76
16/09/2024	10:06:30,746	20		26,77
			20	26,77
			20	26,77
16/09/2024	10:06:06,040	20		26,78
			20	26,78
			20	26,78
16/09/2024	10:05:36,458	210		26,77
			210	26,77
			210	26,77
16/09/2024	10:04:06,643	54		26,77
			54	26,77
			54	26,77
16/09/2024	10:03:18,709	1 500		26,76
			1 500	26,76
			1 500	26,76
16/09/2024	10:03:11,747	1 500		26,76
			1 500	26,76
			1 500	26,76
16/09/2024	10:03:08,644	375		26,76
			375	26,76
			375	26,76
16/09/2024	10:01:38,876	400		26,78
			400	26,78
			400	26,78
16/09/2024	10:00:02,988	50		26,77
			50	26,77
			50	26,77
16/09/2024	09:58:57,952	75		26,74
			75	26,74
			75	26,74
16/09/2024	09:56:21,596	150		26,75
			150	26,75
			150	26,75
16/09/2024	09:56:15,447	100		26,75
			100	26,75
			100	26,75
16/09/2024	09:55:19,767	25		26,76
			25	26,76
			25	26,76
16/09/2024	09:55:15,988	1		26,76
			1	26,76
			1	26,76
16/09/2024	09:54:08,252	1		26,76
			1	26,76
			1	26,76
16/09/2024	09:51:24,184	100		26,76
			100	26,76
			100	26,76
16/09/2024	09:51:17,140	500		26,76
			500	26,76
			500	26,76
16/09/2024	09:50:00,831	15		26,75
			15	26,75
			15	26,75
16/09/2024	09:49:34,242	1 000		26,75
			1 000	26,75
			1 000	26,75
16/09/2024	09:48:55,295	15		26,75
			15	26,75
			15	26,75
16/09/2024	09:48:08,472	19		26,76
			19	26,76
			19	26,76
16/09/2024	09:46:37,557	323		26,76
			323	26,76
			323	26,76
16/09/2024	09:46:23,270	450		26,77
			450	26,77
			450	26,77
16/09/2024	09:46:12,457	1		26,76
			1	26,76
			1	26,76
16/09/2024	09:46:05,314	70		26,77
			70	26,77
			70	26,77
16/09/2024	09:45:01,488	6		26,78
			6	26,78
			6	26,78
16/09/2024	09:44:48,200	93		26,78
			93	26,78
			93	26,78
16/09/2024	09:44:24,066	300		26,77
			300	26,77
			300	26,77
16/09/2024	09:44:19,618	1		26,78
			1	26,78
			1	26,78
16/09/2024	09:44:02,834	373		26,78
			373	26,78
			373	26,78
16/09/2024	09:43:42,766	188		26,77
			188	26,77
			188	26,77
16/09/2024	09:43:07,112	651		26,77
			651	26,77
			651	26,77
16/09/2024	09:42:43,736	160		26,78
			160	26,78
			160	26,78
16/09/2024	09:42:27,375	300		26,78
			300	26,78
			300	26,78
16/09/2024	09:42:03,837	52		26,79
			52	26,79
			52	26,79
16/09/2024	09:41:32,181	134		26,77
			134	26,77
			134	26,77
16/09/2024	09:41:04,177	530		26,77
			530	26,77
			530	26,77
16/09/2024	09:39:55,748	2		26,77
			2	26,77
			2	26,77
16/09/2024	09:37:40,837	500		26,77
			500	26,77
			500	26,77
16/09/2024	09:37:24,593	250		26,78
			250	26,78
			250	26,78
16/09/2024	09:37:03,516	2		26,77
			2	26,77
			2	26,77
16/09/2024	09:36:24,690	100		26,77
			100	26,77
			100	26,77
16/09/2024	09:36:20,657	220		26,77
			220	26,77
			220	26,77
16/09/2024	09:35:24,781	50		26,76
			50	26,76
			50	26,76
16/09/2024	09:34:58,007	120		26,78
			120	26,78
			120	26,78
16/09/2024	09:34:46,960	230		26,77
			230	26,77
			230	26,77
16/09/2024	09:34:31,021	500		26,77
			500	26,77
			500	26,77
16/09/2024	09:33:51,703	19		26,77
			19	26,77
			19	26,77
16/09/2024	09:33:24,839	700		26,77
			700	26,77
			700	26,77
16/09/2024	09:32:21,701	100		26,78
			100	26,78
			100	26,78
16/09/2024	09:32:03,281	5		26,77
			5	26,77
			5	26,77
16/09/2024	09:30:45,402	34		26,78
			34	26,78
			34	26,78
16/09/2024	09:30:26,019	37		26,78
			37	26,78
			37	26,78
16/09/2024	09:30:16,956	841		26,78
			841	26,78
			841	26,78
16/09/2024	09:29:17,485	450		26,78
			450	26,78
			450	26,78
16/09/2024	09:28:22,768	61		26,80
			61	26,80
			61	26,80
16/09/2024	09:28:20,197	600		26,79
			600	26,79
			600	26,79
16/09/2024	09:27:53,885	500		26,80
			500	26,80
			500	26,80
16/09/2024	09:27:51,332	80		26,80
			80	26,80
			80	26,80
16/09/2024	09:27:29,330	300		26,79
			300	26,79
			300	26,79
16/09/2024	09:27:25,699	75		26,80
			75	26,80
			75	26,80
16/09/2024	09:26:03,570	200		26,80
			200	26,80
			200	26,80
16/09/2024	09:25:36,144	10		26,80
			10	26,80
			10	26,80
16/09/2024	09:24:33,243	300		26,82
			300	26,82
			300	26,82
16/09/2024	09:24:27,980	3		26,83
			3	26,83
			3	26,83
16/09/2024	09:24:04,581	100		26,82
			100	26,82
			100	26,82
16/09/2024	09:23:56,283	2		26,83
			2	26,83
			2	26,83
16/09/2024	09:23:10,773	500		26,82
			500	26,82
			500	26,82
16/09/2024	09:22:52,045	750		26,82
			750	26,82
			750	26,82
16/09/2024	09:22:42,540	180		26,83
			180	26,83
			180	26,83
16/09/2024	09:22:01,588	200		26,83
			200	26,83
			200	26,83
16/09/2024	09:21:47,996	15		26,82
			15	26,82
			15	26,82
16/09/2024	09:21:47,351	50		26,83
			50	26,83
			50	26,83
16/09/2024	09:21:15,625	370		26,83
			370	26,83
			370	26,83
16/09/2024	09:19:51,603	1		26,81
			1	26,81
			1	26,81
16/09/2024	09:19:33,913	300		26,82
			300	26,82
			300	26,82
16/09/2024	09:17:40,165	100		26,84
			100	26,84
			100	26,84
16/09/2024	09:16:48,204	10		26,83
			10	26,83
			10	26,83
16/09/2024	09:15:32,903	1		26,82
			1	26,82
			1	26,82
16/09/2024	09:15:24,756	400		26,81
			400	26,81
			400	26,81
16/09/2024	09:15:17,661	100		26,81
			100	26,81
			100	26,81
16/09/2024	09:15:05,221	1 000		26,82
			1 000	26,82
			1 000	26,82
16/09/2024	09:14:44,209	2		26,82
			2	26,82
			2	26,82
16/09/2024	09:14:39,977	1 000		26,82
			1 000	26,82
			1 000	26,82
16/09/2024	09:13:56,449	100		26,83
			100	26,83
			100	26,83
16/09/2024	09:13:52,314	50		26,83
			50	26,83
			50	26,83
16/09/2024	09:13:47,564	78		26,82
			78	26,82
			78	26,82
16/09/2024	09:12:29,843	120		26,83
			120	26,83
			120	26,83
16/09/2024	09:12:18,138	1		26,82
			1	26,82
			1	26,82
16/09/2024	09:11:30,908	600		26,82
			600	26,82
			600	26,82
16/09/2024	09:10:25,698	1 000		26,82
			1 000	26,82
			1 000	26,82
16/09/2024	09:10:13,949	200		26,81
			200	26,81
			200	26,81
16/09/2024	09:09:59,392	1 500		26,81
			1 500	26,81
			1 500	26,81
16/09/2024	09:09:15,502	4		26,81
			4	26,81
			4	26,81
16/09/2024	09:08:05,336	500		26,75
			500	26,75
			500	26,75
16/09/2024	09:07:04,719	600		26,78
			600	26,78
			600	26,78
16/09/2024	09:06:09,848	1 500		26,80
			1 500	26,80
			1 500	26,80
16/09/2024	09:06:05,882	250		26,81
			250	26,81
			250	26,81
16/09/2024	09:05:53,894	40		26,81
			40	26,81
			40	26,81
16/09/2024	09:05:52,403	15		26,80
			15	26,80
			15	26,80
16/09/2024	09:05:40,939	3		26,79
			3	26,79
			3	26,79
16/09/2024	09:05:12,771	1		26,78
			1	26,78
			1	26,78
16/09/2024	09:03:31,794	1 150		26,74
			1 150	26,74
			1 150	26,74
16/09/2024	09:03:00,686	50		26,74
			50	26,74
			50	26,74
16/09/2024	09:02:59,716	2		26,74
			2	26,74
			2	26,74
16/09/2024	09:01:37,359	1 000		26,72
			1 000	26,72
			1 000	26,72
16/09/2024	09:01:37,269	173		26,73
			35	26,73
			80	26,73
			173	26,73
			58	26,73
16/09/2024	09:01:37,140	728		26,74
			728	26,74
			728	26,74
16/09/2024	09:01:37,075	5 000		26,74
			5 000	26,74
			428	26,74
			4 172	26,74
			400	26,74
16/09/2024	09:00:55,150	3 364		26,75
			1 500	26,75
			1 864	26,75
			3 364	26,75
16/09/2024	09:00:21,699	1 500		26,75
			250	26,75
			42	26,75
			1 500	26,75
			1 208	26,75
16/09/2024	09:00:21,621	100		26,76
			100	26,76
			100	26,76
16/09/2024	08:55:39,808	2		26,81
			2	26,81
			2	26,81
16/09/2024	08:54:35,676	205		26,81
			91	26,81
			100	26,81
			14	26,81
			205	26,81
16/09/2024	08:54:00,632	2		26,76
			2	26,76
			2	26,76
16/09/2024	08:53:44,207	12		26,76
			12	26,76
			12	26,76
16/09/2024	08:53:20,884	1		26,80
			1	26,80
			1	26,80
16/09/2024	08:51:56,704	5		26,80
			5	26,80
			5	26,80
16/09/2024	08:51:44,087	1		26,76
			1	26,76
			1	26,76
16/09/2024	08:51:36,067	2 250		26,78
			1 000	26,78
			2 250	26,78
			1 250	26,78
16/09/2024	08:50:50,406	180		26,79
			180	26,79
			180	26,79
16/09/2024	08:50:41,949	65		26,80
			65	26,80
			65	26,80
16/09/2024	08:49:58,254	5		26,79
			5	26,79
			5	26,79
16/09/2024	08:48:10,887	300		26,80
			300	26,80
			300	26,80
16/09/2024	08:47:00,775	4		26,80
			4	26,80
			4	26,80
16/09/2024	08:46:45,312	430		26,79
			430	26,79
			430	26,79
16/09/2024	08:46:27,028	400		26,79
			400	26,79
			400	26,79
16/09/2024	08:44:13,645	15		26,80
			15	26,80
			15	26,80
16/09/2024	08:39:58,278	11		26,79
			11	26,79
			11	26,79
16/09/2024	08:39:27,995	386		26,80
			386	26,80
			386	26,80
16/09/2024	08:39:09,973	3		26,77
			3	26,77
			3	26,77
16/09/2024	08:38:56,462	4		26,80
			4	26,80
			4	26,80
16/09/2024	08:38:06,095	6		26,82
			6	26,82
			6	26,82
16/09/2024	08:36:42,376	100		26,77
			100	26,77
			100	26,77
16/09/2024	08:36:31,128	1 000		26,77
			1 000	26,77
			1 000	26,77
16/09/2024	08:34:45,861	1 000		26,79
			1 000	26,79
			1 000	26,79
16/09/2024	08:34:21,551	1 200		26,80
			200	26,80
			1 000	26,80
			1 200	26,80
16/09/2024	08:34:19,178	4		26,80
			4	26,80
			4	26,80
16/09/2024	08:34:11,231	7		26,80
			7	26,80
			7	26,80
16/09/2024	08:32:54,493	30		26,80
			30	26,80
			30	26,80
16/09/2024	08:32:26,142	1 500		26,84
			1 500	26,84
			1 500	26,84
16/09/2024	08:32:17,106	800		26,85
			800	26,85
			800	26,85
16/09/2024	08:32:16,812	300		26,85
			150	26,85
			150	26,85
			300	26,85
16/09/2024	08:32:16,726	1 000		26,85
			1 000	26,85
			1 000	26,85
16/09/2024	08:32:16,628	1 000		26,84
			1 000	26,84
			1 000	26,84
16/09/2024	08:32:14,009	25		26,82
			25	26,82
			25	26,82
16/09/2024	08:32:08,818	250		26,82
			250	26,82
			250	26,82
16/09/2024	08:31:00,422	65		26,86
			65	26,86
			65	26,86
16/09/2024	08:30:15,459	1 000		26,79
			768	26,79
			1 000	26,79
			232	26,79
16/09/2024	08:26:48,903	400		26,79
			400	26,79
			400	26,79
16/09/2024	08:26:08,956	111		26,79
			111	26,79
			111	26,79
16/09/2024	08:25:06,213	371		26,80
			10	26,80
			100	26,80
			371	26,80
			231	26,80
			5	26,80
			25	26,80
16/09/2024	08:25:03,041	300		26,82
			200	26,82
			100	26,82
			300	26,82
16/09/2024	08:24:45,232	1 000		26,83
			1 000	26,83
			1 000	26,83
16/09/2024	08:24:26,904	1 000		26,85
			500	26,85
			500	26,85
			1 000	26,85
16/09/2024	08:24:24,103	15		26,85
			15	26,85
			15	26,85
16/09/2024	08:23:01,939	90		26,84
			90	26,84
			90	26,84
16/09/2024	08:21:51,647	100		26,86
			100	26,86
			100	26,86
16/09/2024	08:21:35,853	180		26,86
			180	26,86
			165	26,86
			15	26,86
16/09/2024	08:20:43,609	120		26,85
			120	26,85
			120	26,85
16/09/2024	08:20:38,743	15		26,85
			15	26,85
			15	26,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs)

Achat: 108,00 / Vente: 108,40
Volume: 131 462
-3,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/09/2024 @ 11:57:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)