Tradegate Exchange

Infineon Technologies AG

4275

3215

36,01

Date	Heure	Volume	Volume de transactions	Cours
02/02/2023	21:58:55,951	471		36,01
			371	36,01
			100	36,01
			471	36,01
02/02/2023	21:58:25,061	10		35,95
			10	35,95
			10	35,95
02/02/2023	21:58:13,749	400		36,00
			400	36,00
			400	36,00
02/02/2023	21:58:12,343	400		36,00
			90	36,00
			400	36,00
			295	36,00
			15	36,00
02/02/2023	21:57:52,893	400		35,925
			400	35,925
			400	35,925
02/02/2023	21:57:50,187	100		35,925
			100	35,925
			100	35,925
02/02/2023	21:56:44,425	400		35,925
			400	35,925
			400	35,925
02/02/2023	21:56:07,386	400		35,925
			210	35,925
			90	35,925
			400	35,925
			100	35,925
02/02/2023	21:54:56,122	83		35,925
			40	35,925
			83	35,925
			43	35,925
02/02/2023	21:52:07,820	10		35,925
			10	35,925
			10	35,925
02/02/2023	21:47:24,831	10		35,865
			10	35,865
			10	35,865
02/02/2023	21:46:50,359	15		35,865
			15	35,865
			15	35,865
02/02/2023	21:46:10,601	1		35,925
			1	35,925
			1	35,925
02/02/2023	21:45:44,624	43		35,865
			43	35,865
			43	35,865
02/02/2023	21:45:42,500	1 600		35,85
			100	35,85
			726	35,85
			600	35,85
			1 000	35,85
			500	35,85
			24	35,85
			250	35,85
02/02/2023	21:44:34,448	443		35,865
			443	35,865
			443	35,865
02/02/2023	21:44:19,191	350		35,865
			350	35,865
			350	35,865
02/02/2023	21:38:56,779	120		35,865
			120	35,865
			30	35,865
			90	35,865
02/02/2023	21:35:01,472	500		35,91
			500	35,91
			500	35,91
02/02/2023	21:34:43,018	418		35,91
			418	35,91
			418	35,91
02/02/2023	21:34:18,564	470		35,86
			470	35,86
			470	35,86
02/02/2023	21:33:58,498	1 000		35,90
			1 000	35,90
			500	35,90
			500	35,90
02/02/2023	21:33:55,317	130		35,90
			130	35,90
			130	35,90
02/02/2023	21:32:24,523	155		35,90
			155	35,90
			155	35,90
02/02/2023	21:30:48,421	15		35,90
			15	35,90
			15	35,90
02/02/2023	21:30:08,739	37		35,90
			37	35,90
			37	35,90
02/02/2023	21:28:47,620	3		36,05
			3	36,05
			3	36,05
02/02/2023	21:28:13,711	50		36,035
			50	36,035
			50	36,035
02/02/2023	21:28:01,949	100		35,90
			100	35,90
			100	35,90
02/02/2023	21:26:56,974	150		36,00
			150	36,00
			150	36,00
02/02/2023	21:25:56,007	15		36,05
			15	36,05
			15	36,05
02/02/2023	21:25:06,391	40		35,90
			40	35,90
			40	35,90
02/02/2023	21:24:35,001	100		35,90
			100	35,90
			100	35,90
02/02/2023	21:22:08,420	500		35,96
			500	35,96
			500	35,96
02/02/2023	21:21:07,205	450		35,965
			450	35,965
			450	35,965
02/02/2023	21:20:16,226	167		35,965
			167	35,965
			167	35,965
02/02/2023	21:18:41,144	100		35,965
			100	35,965
			100	35,965
02/02/2023	21:17:18,506	243		35,965
			243	35,965
			243	35,965
02/02/2023	21:17:12,770	300		35,965
			300	35,965
			300	35,965
02/02/2023	21:14:38,547	35		36,005
			35	36,005
			35	36,005
02/02/2023	21:14:25,631	10		35,965
			10	35,965
			10	35,965
02/02/2023	21:13:32,396	250		35,965
			250	35,965
			250	35,965
02/02/2023	21:12:29,629	8		36,025
			8	36,025
			8	36,025
02/02/2023	21:10:43,669	50		35,965
			50	35,965
			50	35,965
02/02/2023	21:10:04,591	3		36,025
			3	36,025
			3	36,025
02/02/2023	21:08:57,499	500		35,96
			500	35,96
			500	35,96
02/02/2023	21:08:36,575	500		35,965
			500	35,965
			500	35,965
02/02/2023	21:08:33,552	500		35,96
			500	35,96
			500	35,96
02/02/2023	21:08:28,944	500		35,96
			500	35,96
			500	35,96
02/02/2023	21:08:01,702	500		35,965
			500	35,965
			500	35,965
02/02/2023	21:05:11,121	40		35,965
			40	35,965
			40	35,965
02/02/2023	21:05:08,597	28		35,965
			28	35,965
			28	35,965
02/02/2023	21:04:31,410	414		35,965
			414	35,965
			414	35,965
02/02/2023	21:04:08,373	54		35,965
			54	35,965
			54	35,965
02/02/2023	21:01:16,262	4		35,965
			4	35,965
			4	35,965
02/02/2023	20:59:26,179	500		35,965
			500	35,965
			500	35,965
02/02/2023	20:57:00,929	500		35,965
			500	35,965
			500	35,965
02/02/2023	20:56:59,608	615		36,00
			100	36,00
			15	36,00
			500	36,00
			615	36,00
02/02/2023	20:56:18,536	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:56:12,965	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:54:59,591	60		36,065
			60	36,065
			60	36,065
02/02/2023	20:54:23,761	20		35,965
			20	35,965
			20	35,965
02/02/2023	20:53:59,548	20		36,065
			20	36,065
			20	36,065
02/02/2023	20:52:55,397	20		35,965
			20	35,965
			20	35,965
02/02/2023	20:52:31,107	95		35,965
			95	35,965
			95	35,965
02/02/2023	20:52:10,764	40		35,965
			40	35,965
			40	35,965
02/02/2023	20:48:34,319	139		36,065
			40	36,065
			139	36,065
			99	36,065
02/02/2023	20:48:15,982	70		35,965
			70	35,965
			70	35,965
02/02/2023	20:47:49,341	500		35,96
			500	35,96
			500	35,96
02/02/2023	20:47:11,981	500		35,965
			500	35,965
			500	35,965
02/02/2023	20:46:05,068	1 000		35,965
			950	35,965
			40	35,965
			1 000	35,965
			10	35,965
02/02/2023	20:45:09,935	500		35,965
			500	35,965
			500	35,965
02/02/2023	20:44:23,034	55		35,965
			55	35,965
			55	35,965
02/02/2023	20:42:37,495	500		35,965
			500	35,965
			500	35,965
02/02/2023	20:41:51,291	56		35,965
			56	35,965
			56	35,965
02/02/2023	20:41:48,665	100		35,965
			100	35,965
			50	35,965
			50	35,965
02/02/2023	20:40:28,235	366		35,995
			366	35,995
			366	35,995
02/02/2023	20:39:51,658	40		35,995
			40	35,995
			40	35,995
02/02/2023	20:39:32,815	150		35,995
			150	35,995
			150	35,995
02/02/2023	20:39:11,193	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:37:44,852	20		35,905
			20	35,905
			20	35,905
02/02/2023	20:37:30,655	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:36:57,916	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:36:37,061	10		35,995
			10	35,995
			10	35,995
02/02/2023	20:36:28,956	100		35,97
			100	35,97
			100	35,97
02/02/2023	20:36:23,335	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:35:18,839	400		35,995
			400	35,995
			400	35,995
02/02/2023	20:34:54,340	500		35,995
			500	35,995
			500	35,995
02/02/2023	20:32:56,935	500		35,995
			500	35,995
			500	35,995
02/02/2023	20:32:56,653	500		36,00
			500	36,00
			500	36,00
02/02/2023	20:32:09,176	500		36,035
			500	36,035
			500	36,035
02/02/2023	20:30:49,932	80		36,045
			80	36,045
			80	36,045
02/02/2023	20:30:44,742	540		36,04
			500	36,04
			40	36,04
			540	36,04
02/02/2023	20:30:30,477	500		36,045
			500	36,045
			500	36,045
02/02/2023	20:29:21,807	50		36,095
			50	36,095
			50	36,095
02/02/2023	20:28:58,427	500		36,045
			500	36,045
			500	36,045
02/02/2023	20:28:22,889	175		36,095
			40	36,095
			135	36,095
			175	36,095
02/02/2023	20:28:18,953	300		36,045
			300	36,045
			300	36,045
02/02/2023	20:27:22,048	100		36,045
			100	36,045
			100	36,045
02/02/2023	20:27:09,540	720		36,045
			650	36,045
			720	36,045
			70	36,045
02/02/2023	20:26:49,163	500		36,04
			500	36,04
			500	36,04
02/02/2023	20:26:48,859	500		36,04
			500	36,04
			500	36,04
02/02/2023	20:26:48,590	500		36,04
			160	36,04
			90	36,04
			250	36,04
			500	36,04
02/02/2023	20:26:20,155	500		36,04
			500	36,04
			500	36,04
02/02/2023	20:26:19,903	350		36,04
			350	36,04
			350	36,04
02/02/2023	20:26:19,794	350		36,045
			350	36,045
			350	36,045
02/02/2023	20:25:06,597	1		36,045
			1	36,045
			1	36,045
02/02/2023	20:24:18,529	390		36,045
			390	36,045
			40	36,045
			350	36,045
02/02/2023	20:23:32,157	350		36,045
			350	36,045
			350	36,045
02/02/2023	20:21:59,946	500		36,095
			500	36,095
			500	36,095
02/02/2023	20:21:57,590	35		36,045
			35	36,045
			35	36,045
02/02/2023	20:21:53,187	500		36,095
			500	36,095
			90	36,095
			370	36,095
			40	36,095
02/02/2023	20:20:34,019	200		36,045
			200	36,045
			200	36,045
02/02/2023	20:20:27,999	40		36,045
			40	36,045
			40	36,045
02/02/2023	20:18:35,493	30		36,045
			30	36,045
			30	36,045
02/02/2023	20:17:58,021	150		36,04
			150	36,04
			150	36,04
02/02/2023	20:17:30,207	100		36,01
			100	36,01
			10	36,01
			90	36,01
02/02/2023	20:17:26,048	98		36,03
			98	36,03
			85	36,03
			13	36,03
02/02/2023	20:15:46,259	150		36,035
			90	36,035
			150	36,035
			60	36,035
02/02/2023	20:15:46,005	60		36,035
			60	36,035
			20	36,035
			40	36,035
02/02/2023	20:15:11,115	35		36,035
			35	36,035
			35	36,035
02/02/2023	20:13:57,522	282		36,145
			282	36,145
			282	36,145
02/02/2023	20:13:39,370	20		36,145
			20	36,145
			20	36,145
02/02/2023	20:11:43,610	35		36,035
			35	36,035
			35	36,035
02/02/2023	20:11:35,198	19		36,035
			19	36,035
			19	36,035
02/02/2023	20:09:35,054	300		36,145
			300	36,145
			300	36,145
02/02/2023	20:09:20,723	18		36,01
			18	36,01
			18	36,01
02/02/2023	20:09:10,314	7		36,01
			7	36,01
			7	36,01
02/02/2023	20:08:04,019	500		36,145
			500	36,145
			300	36,145
			200	36,145
02/02/2023	20:07:50,627	400		36,01
			244	36,01
			400	36,01
			156	36,01
02/02/2023	20:07:41,194	50		36,145
			50	36,145
			50	36,145
02/02/2023	20:06:49,995	300		36,095
			90	36,095
			300	36,095
			99	36,095
			111	36,095
02/02/2023	20:06:25,235	40		36,01
			40	36,01
			40	36,01
02/02/2023	20:05:40,911	300		36,095
			300	36,095
			300	36,095
02/02/2023	20:05:03,426	9		36,095
			9	36,095
			9	36,095
02/02/2023	20:02:00,573	30		35,975
			30	35,975
			30	35,975
02/02/2023	20:00:53,699	120		35,97
			120	35,97
			90	35,97
			30	35,97
02/02/2023	20:00:04,455	85		35,97
			50	35,97
			35	35,97
			85	35,97
02/02/2023	19:59:49,301	239		36,095
			239	36,095
			239	36,095
02/02/2023	19:59:04,097	232		36,095
			142	36,095
			90	36,095
			232	36,095
02/02/2023	19:58:27,658	232		36,06
			232	36,06
			32	36,06
			200	36,06
02/02/2023	19:57:54,875	200		36,145
			90	36,145
			200	36,145
			100	36,145
			10	36,145
02/02/2023	19:57:23,788	50		35,935
			50	35,935
			50	35,935
02/02/2023	19:56:46,604	125		35,955
			125	35,955
			26	35,955
			99	35,955
02/02/2023	19:55:38,361	250		36,14
			250	36,14
			50	36,14
			100	36,14
			50	36,14
			50	36,14
02/02/2023	19:55:31,872	350		36,02
			350	36,02
			350	36,02
02/02/2023	19:55:13,662	280		36,015
			280	36,015
			280	36,015
02/02/2023	19:55:12,282	280		36,015
			240	36,015
			280	36,015
			40	36,015
02/02/2023	19:55:03,150	280		36,015
			280	36,015
			280	36,015
02/02/2023	19:55:01,769	280		36,015
			280	36,015
			280	36,015
02/02/2023	19:53:09,379	239		36,095
			199	36,095
			239	36,095
			40	36,095
02/02/2023	19:51:29,563	3 559		35,90
			199	35,90
			200	35,90
			2 904	35,90
			100	35,90
			3 559	35,90
			156	35,90
02/02/2023	19:51:09,699	512		35,96
			512	35,96
			356	35,96
			156	35,96
02/02/2023	19:50:30,790	100		36,155
			100	36,155
			100	36,155
02/02/2023	19:49:24,511	50		35,915
			50	35,915
			50	35,915
02/02/2023	19:49:24,383	100		35,915
			100	35,915
			100	35,915
02/02/2023	19:49:11,832	1 955		36,10
			1 955	36,10
			1 955	36,10
02/02/2023	19:48:45,110	2 100		36,10
			1 500	36,10
			500	36,10
			100	36,10
			2 100	36,10
02/02/2023	19:48:45,039	500		36,095
			500	36,095
			500	36,095
02/02/2023	19:48:21,501	75		35,90
			75	35,90
			75	35,90
02/02/2023	19:48:20,500	43		35,90
			43	35,90
			43	35,90
02/02/2023	19:48:20,222	500		35,915
			500	35,915
			200	35,915
			300	35,915
02/02/2023	19:48:20,060	667		36,015
			156	36,015
			75	36,015
			396	36,015
			40	36,015
			667	36,015
02/02/2023	19:47:58,178	290		36,015
			290	36,015
			290	36,015
02/02/2023	19:47:08,497	400		36,095
			400	36,095
			400	36,095
02/02/2023	19:45:55,884	630		36,095
			250	36,095
			380	36,095
			630	36,095
02/02/2023	19:45:50,097	100		36,095
			100	36,095
			100	36,095
02/02/2023	19:45:46,331	392		36,085
			392	36,085
			150	36,085
			152	36,085
			90	36,085
02/02/2023	19:45:31,234	50		36,085
			50	36,085
			50	36,085
02/02/2023	19:44:57,629	75		36,085
			75	36,085
			75	36,085
02/02/2023	19:43:59,305	200		35,915
			110	35,915
			90	35,915
			200	35,915
02/02/2023	19:42:35,572	5		36,095
			5	36,095
			5	36,095
02/02/2023	19:41:46,267	400		36,095
			200	36,095
			200	36,095
			400	36,095
02/02/2023	19:41:39,284	400		36,095
			400	36,095
			400	36,095
02/02/2023	19:41:37,878	400		36,095
			300	36,095
			400	36,095
			100	36,095
02/02/2023	19:41:35,076	2 800		36,05
			2 600	36,05
			2 795	36,05
			30	36,05
			40	36,05
			130	36,05
			5	36,05
02/02/2023	19:41:14,076	400		36,045
			400	36,045
			400	36,045
02/02/2023	19:41:12,682	400		36,045
			400	36,045
			14	36,045
			324	36,045
			62	36,045
02/02/2023	19:39:54,424	500		36,045
			500	36,045
			500	36,045
02/02/2023	19:39:53,442	16		35,90
			16	35,90
			16	35,90
02/02/2023	19:38:50,517	50		35,90
			50	35,90
			50	35,90
02/02/2023	19:38:47,363	500		36,045
			450	36,045
			500	36,045
			50	36,045
02/02/2023	19:38:44,596	52		35,90
			52	35,90
			52	35,90
02/02/2023	19:38:41,668	500		36,045
			500	36,045
			500	36,045
02/02/2023	19:38:34,492	500		36,045
			500	36,045
			500	36,045
02/02/2023	19:38:29,963	500		36,045
			500	36,045
			500	36,045
02/02/2023	19:38:22,277	50		35,90
			50	35,90
			50	35,90
02/02/2023	19:38:17,873	144		35,90
			40	35,90
			144	35,90
			104	35,90
02/02/2023	19:38:05,115	782		36,00
			782	36,00
			782	36,00
02/02/2023	19:37:29,114	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:37:27,730	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:35:23,971	400		36,045
			400	36,045
			400	36,045
02/02/2023	19:35:00,655	400		36,045
			400	36,045
			400	36,045
02/02/2023	19:34:01,095	400		36,045
			400	36,045
			400	36,045
02/02/2023	19:33:53,377	400		36,045
			210	36,045
			40	36,045
			400	36,045
			150	36,045
02/02/2023	19:33:28,567	7		36,045
			7	36,045
			7	36,045
02/02/2023	19:33:22,305	100		35,90
			100	35,90
			100	35,90
02/02/2023	19:32:38,371	232		36,035
			92	36,035
			50	36,035
			90	36,035
			232	36,035
02/02/2023	19:32:05,271	50		35,90
			50	35,90
			50	35,90
02/02/2023	19:30:40,354	150		35,89
			150	35,89
			150	35,89
02/02/2023	19:29:04,703	80		35,89
			80	35,89
			80	35,89
02/02/2023	19:28:41,264	79		35,865
			79	35,865
			79	35,865
02/02/2023	19:28:10,994	21		35,865
			21	35,865
			21	35,865
02/02/2023	19:27:05,822	10		35,865
			10	35,865
			10	35,865
02/02/2023	19:26:54,616	150		35,865
			150	35,865
			150	35,865
02/02/2023	19:26:54,314	10		36,04
			10	36,04
			10	36,04
02/02/2023	19:25:47,751	150		35,90
			150	35,90
			50	35,90
			100	35,90
02/02/2023	19:25:34,910	13		36,045
			13	36,045
			13	36,045
02/02/2023	19:24:30,768	268		35,925
			268	35,925
			72	35,925
			40	35,925
			156	35,925
02/02/2023	19:24:23,727	532		35,93
			90	35,93
			156	35,93
			532	35,93
			286	35,93
02/02/2023	19:21:04,549	100		36,045
			100	36,045
			10	36,045
			90	36,045
02/02/2023	19:18:57,806	100		35,90
			100	35,90
			100	35,90
02/02/2023	19:18:43,877	550		35,90
			156	35,90
			394	35,90
			550	35,90
02/02/2023	19:18:06,824	345		35,90
			189	35,90
			345	35,90
			156	35,90
02/02/2023	19:18:04,930	159		35,90
			156	35,90
			159	35,90
			3	35,90
02/02/2023	19:17:54,438	100		35,90
			100	35,90
			100	35,90
02/02/2023	19:17:00,492	3		35,90
			3	35,90
			3	35,90
02/02/2023	19:16:53,136	200		36,045
			40	36,045
			160	36,045
			200	36,045
02/02/2023	19:16:52,811	100		35,90
			100	35,90
			100	35,90
02/02/2023	19:16:26,303	1 904		35,94
			1 904	35,94
			1 904	35,94
02/02/2023	19:16:14,743	400		35,935
			400	35,935
			400	35,935
02/02/2023	19:16:13,339	400		35,935
			400	35,935
			400	35,935
02/02/2023	19:16:11,767	776		35,935
			20	35,935
			156	35,935
			600	35,935
			776	35,935
02/02/2023	19:15:30,737	696		35,94
			40	35,94
			500	35,94
			696	35,94
			156	35,94
02/02/2023	19:15:03,965	5		36,045
			5	36,045
			5	36,045
02/02/2023	19:13:23,760	1		35,98
			1	35,98
			1	35,98
02/02/2023	19:12:48,272	18		35,98
			18	35,98
			18	35,98
02/02/2023	19:12:11,798	30		35,98
			30	35,98
			30	35,98
02/02/2023	19:11:02,830	6 196		36,00
			15	36,00
			70	36,00
			63	36,00
			4	36,00
			44	36,00
			6 000	36,00
			6 196	36,00
02/02/2023	19:10:57,729	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:10:54,955	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:10:53,560	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:10:49,508	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:10:48,136	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:10:46,616	445		35,995
			45	35,995
			400	35,995
			445	35,995
02/02/2023	19:10:15,310	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:10:13,917	400		35,995
			400	35,995
			400	35,995
02/02/2023	19:09:54,772	300		35,98
			300	35,98
			300	35,98
02/02/2023	19:09:48,812	500		35,995
			500	35,995
			500	35,995
02/02/2023	19:09:39,266	500		35,995
			40	35,995
			460	35,995
			500	35,995
02/02/2023	19:09:18,739	245		35,98
			245	35,98
			245	35,98
02/02/2023	19:09:17,353	600		35,98
			225	35,98
			100	35,98
			375	35,98
			500	35,98
02/02/2023	19:06:24,458	500		35,975
			500	35,975
			500	35,975
02/02/2023	19:05:52,211	449		35,945
			449	35,945
			449	35,945
02/02/2023	19:05:45,349	500		35,995
			100	35,995
			500	35,995
			400	35,995
02/02/2023	19:05:35,873	325		35,98
			325	35,98
			325	35,98
02/02/2023	19:05:31,930	325		35,975
			265	35,975
			60	35,975
			325	35,975
02/02/2023	19:04:51,090	140		35,945
			140	35,945
			140	35,945
02/02/2023	19:04:46,721	323		35,945
			120	35,945
			3	35,945
			200	35,945
			323	35,945
02/02/2023	19:01:26,757	500		35,935
			500	35,935
			500	35,935
02/02/2023	19:01:10,956	400		35,935
			400	35,935
			400	35,935
02/02/2023	19:01:05,221	400		35,935
			400	35,935
			400	35,935
02/02/2023	19:00:43,853	325		35,975
			325	35,975
			325	35,975
02/02/2023	19:00:39,528	164		35,92
			164	35,92
			164	35,92
02/02/2023	19:00:39,367	756		35,92
			60	35,92
			156	35,92
			40	35,92
			500	35,92
			756	35,92
02/02/2023	18:59:49,795	325		35,975
			325	35,975
			325	35,975
02/02/2023	18:59:29,565	112		35,995
			112	35,995
			112	35,995
02/02/2023	18:59:03,462	500		35,995
			500	35,995
			500	35,995
02/02/2023	18:59:00,402	15		35,995
			15	35,995
			15	35,995
02/02/2023	18:59:00,217	500		35,995
			500	35,995
			500	35,995
02/02/2023	18:57:46,252	500		35,995
			500	35,995
			500	35,995
02/02/2023	18:57:38,611	25		35,995
			25	35,995
			25	35,995
02/02/2023	18:57:33,100	500		35,995
			472	35,995
			28	35,995
			500	35,995
02/02/2023	18:57:26,258	500		35,995
			500	35,995
			90	35,995
			410	35,995
02/02/2023	18:57:23,199	290		35,945
			290	35,945
			90	35,945
			200	35,945
02/02/2023	18:57:00,910	141		35,955
			40	35,955
			81	35,955
			141	35,955
			20	35,955
02/02/2023	18:55:22,371	400		35,915
			400	35,915
			400	35,915
02/02/2023	18:55:20,968	400		35,915
			400	35,915
			400	35,915
02/02/2023	18:54:43,638	400		35,915
			400	35,915
			400	35,915
02/02/2023	18:54:41,968	156		35,915
			156	35,915
			156	35,915
02/02/2023	18:53:54,765	28		35,995
			28	35,995
			28	35,995
02/02/2023	18:53:42,147	250		35,905
			250	35,905
			250	35,905
02/02/2023	18:53:41,483	200		35,905
			156	35,905
			44	35,905
			200	35,905
02/02/2023	18:53:35,649	500		35,995
			500	35,995
			100	35,995
			310	35,995
			90	35,995
02/02/2023	18:52:12,502	500		35,905
			344	35,905
			500	35,905
			156	35,905
02/02/2023	18:52:08,480	120		35,905
			120	35,905
			120	35,905
02/02/2023	18:51:20,943	230		35,905
			230	35,905
			74	35,905
			156	35,905
02/02/2023	18:50:12,934	12		35,905
			12	35,905
			12	35,905
02/02/2023	18:50:07,753	200		35,905
			200	35,905
			44	35,905
			156	35,905
02/02/2023	18:48:30,914	10		35,905
			10	35,905
			10	35,905
02/02/2023	18:48:12,093	3		35,905
			3	35,905
			3	35,905
02/02/2023	18:47:52,025	500		35,905
			344	35,905
			500	35,905
			156	35,905
02/02/2023	18:47:43,438	5		35,905
			5	35,905
			5	35,905
02/02/2023	18:47:18,317	255		35,905
			255	35,905
			99	35,905
			156	35,905
02/02/2023	18:46:00,065	50		35,905
			50	35,905
			50	35,905
02/02/2023	18:45:14,411	15		35,995
			15	35,995
			15	35,995
02/02/2023	18:45:04,731	44		35,905
			44	35,905
			44	35,905
02/02/2023	18:43:06,978	3		35,995
			3	35,995
			3	35,995
02/02/2023	18:41:40,860	20		35,905
			20	35,905
			20	35,905
02/02/2023	18:41:11,229	412		35,905
			256	35,905
			412	35,905
			156	35,905
02/02/2023	18:40:54,214	100		35,905
			100	35,905
			100	35,905
02/02/2023	18:40:48,875	50		35,905
			50	35,905
			10	35,905
			40	35,905
02/02/2023	18:40:44,373	49		35,995
			36	35,995
			13	35,995
			49	35,995

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 11,52 / Vente: 11,542
Volume: 9 320 880
-5,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/02/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)