Tradegate Exchange

Infineon Technologies AG

1021

826

39,315

Date	Heure	Volume	Volume de transactions	Cours
27/10/2021	21:57:58,756	20		39,315
			20	39,315
			20	39,315
27/10/2021	21:57:56,712	10		39,315
			10	39,315
			10	39,315
27/10/2021	21:57:01,375	150		39,325
			150	39,325
			31	39,325
			119	39,325
27/10/2021	21:55:52,626	30		39,14
			15	39,14
			10	39,14
			5	39,14
			30	39,14
27/10/2021	21:54:43,665	400		39,17
			400	39,17
			400	39,17
27/10/2021	21:54:40,293	400		39,17
			400	39,17
			400	39,17
27/10/2021	21:54:31,464	100		39,36
			100	39,36
			100	39,36
27/10/2021	21:54:00,397	400		39,175
			400	39,175
			100	39,175
			300	39,175
27/10/2021	21:53:47,512	150		39,175
			150	39,175
			31	39,175
			119	39,175
27/10/2021	21:50:52,267	25		39,18
			25	39,18
			25	39,18
27/10/2021	21:47:02,894	20		39,39
			20	39,39
			20	39,39
27/10/2021	21:44:52,550	898		39,355
			898	39,355
			200	39,355
			301	39,355
			397	39,355
27/10/2021	21:44:49,652	301		39,305
			301	39,305
			301	39,305
27/10/2021	21:44:34,113	301		39,305
			301	39,305
			301	39,305
27/10/2021	21:43:23,296	100		39,305
			100	39,305
			100	39,305
27/10/2021	21:41:52,184	1		39,305
			1	39,305
			1	39,305
27/10/2021	21:41:17,301	22		39,305
			22	39,305
			22	39,305
27/10/2021	21:35:07,250	30		39,315
			30	39,315
			30	39,315
27/10/2021	21:27:04,866	6		39,19
			6	39,19
			6	39,19
27/10/2021	21:22:59,403	150		39,315
			150	39,315
			150	39,315
27/10/2021	21:17:06,695	1		39,195
			1	39,195
			1	39,195
27/10/2021	21:09:26,013	100		39,355
			100	39,355
			100	39,355
27/10/2021	21:02:47,844	100		39,36
			100	39,36
			100	39,36
27/10/2021	21:02:04,346	1		39,36
			1	39,36
			1	39,36
27/10/2021	20:56:05,006	30		39,36
			30	39,36
			30	39,36
27/10/2021	20:55:18,224	5		39,365
			5	39,365
			5	39,365
27/10/2021	20:54:13,793	50		39,37
			50	39,37
			50	39,37
27/10/2021	20:44:45,808	127		39,36
			28	39,36
			99	39,36
			127	39,36
27/10/2021	20:41:11,588	100		39,245
			100	39,245
			1	39,245
			99	39,245
27/10/2021	20:31:25,916	40		39,24
			40	39,24
			40	39,24
27/10/2021	20:27:30,367	50		39,37
			50	39,37
			50	39,37
27/10/2021	20:26:21,475	75		39,375
			75	39,375
			75	39,375
27/10/2021	20:23:56,343	15		39,375
			15	39,375
			15	39,375
27/10/2021	20:22:50,803	400		39,345
			400	39,345
			400	39,345
27/10/2021	20:20:04,291	130		39,35
			30	39,35
			130	39,35
			100	39,35
27/10/2021	20:17:47,263	20		39,345
			20	39,345
			20	39,345
27/10/2021	20:15:07,505	10		39,35
			10	39,35
			10	39,35
27/10/2021	20:11:56,648	40		39,345
			40	39,345
			40	39,345
27/10/2021	20:11:51,449	230		39,345
			230	39,345
			134	39,345
			96	39,345
27/10/2021	20:11:37,055	25		39,345
			25	39,345
			25	39,345
27/10/2021	20:11:15,900	50		39,345
			50	39,345
			50	39,345
27/10/2021	20:10:20,547	55		39,345
			55	39,345
			55	39,345
27/10/2021	20:09:08,220	150		39,34
			150	39,34
			150	39,34
27/10/2021	20:08:41,664	80		39,335
			80	39,335
			80	39,335
27/10/2021	20:08:16,641	50		39,335
			50	39,335
			50	39,335
27/10/2021	20:07:55,435	250		39,33
			250	39,33
			250	39,33
27/10/2021	20:06:28,650	300		39,335
			300	39,335
			300	39,335
27/10/2021	20:06:18,180	10		39,34
			10	39,34
			10	39,34
27/10/2021	20:04:52,579	100		39,19
			100	39,19
			4	39,19
			96	39,19
27/10/2021	20:04:37,124	200		39,33
			200	39,33
			200	39,33
27/10/2021	19:59:21,197	10		39,34
			10	39,34
			10	39,34
27/10/2021	19:57:11,919	15		39,34
			15	39,34
			15	39,34
27/10/2021	19:54:55,847	10		39,335
			10	39,335
			10	39,335
27/10/2021	19:50:09,734	12		39,33
			12	39,33
			12	39,33
27/10/2021	19:48:41,237	400		39,34
			400	39,34
			400	39,34
27/10/2021	19:47:21,336	400		39,34
			97	39,34
			65	39,34
			400	39,34
			163	39,34
			75	39,34
27/10/2021	19:47:19,680	400		39,335
			400	39,335
			200	39,335
			200	39,335
27/10/2021	19:46:14,118	45		39,19
			45	39,19
			45	39,19
27/10/2021	19:45:55,161	25		39,335
			25	39,335
			25	39,335
27/10/2021	19:45:39,998	12		39,19
			12	39,19
			12	39,19
27/10/2021	19:45:16,503	12		39,335
			12	39,335
			12	39,335
27/10/2021	19:44:13,333	145		39,19
			145	39,19
			145	39,19
27/10/2021	19:43:41,382	400		39,22
			400	39,22
			400	39,22
27/10/2021	19:42:12,793	100		39,215
			100	39,215
			100	39,215
27/10/2021	19:42:04,497	600		39,215
			600	39,215
			200	39,215
			400	39,215
27/10/2021	19:28:55,816	15		39,345
			15	39,345
			15	39,345
27/10/2021	19:26:50,965	75		39,345
			75	39,345
			75	39,345
27/10/2021	19:15:39,059	40		39,215
			40	39,215
			40	39,215
27/10/2021	19:10:03,812	26		39,345
			26	39,345
			26	39,345
27/10/2021	19:08:25,865	30		39,215
			30	39,215
			30	39,215
27/10/2021	19:08:06,811	40		39,215
			40	39,215
			40	39,215
27/10/2021	19:07:05,339	26		39,21
			26	39,21
			26	39,21
27/10/2021	19:06:35,230	30		39,21
			30	39,21
			30	39,21
27/10/2021	19:01:41,773	300		39,355
			300	39,355
			300	39,355
27/10/2021	19:00:23,881	130		39,225
			97	39,225
			33	39,225
			130	39,225
27/10/2021	18:59:35,955	70		39,225
			70	39,225
			70	39,225
27/10/2021	18:59:32,945	51		39,355
			51	39,355
			51	39,355
27/10/2021	18:59:26,831	20		39,355
			20	39,355
			20	39,355
27/10/2021	18:56:35,196	10		39,225
			10	39,225
			10	39,225
27/10/2021	18:53:42,483	30		39,215
			30	39,215
			30	39,215
27/10/2021	18:53:10,941	120		39,365
			120	39,365
			22	39,365
			98	39,365
27/10/2021	18:53:00,081	40		39,22
			40	39,22
			40	39,22
27/10/2021	18:51:40,826	50		39,365
			50	39,365
			50	39,365
27/10/2021	18:49:37,985	9		39,355
			9	39,355
			9	39,355
27/10/2021	18:47:17,400	27		39,205
			27	39,205
			27	39,205
27/10/2021	18:44:11,555	138		39,22
			98	39,22
			40	39,22
			138	39,22
27/10/2021	18:43:29,556	93		39,365
			93	39,365
			93	39,365
27/10/2021	18:40:18,093	130		39,345
			130	39,345
			130	39,345
27/10/2021	18:38:50,625	250		39,34
			99	39,34
			72	39,34
			250	39,34
			79	39,34
27/10/2021	18:38:42,173	20		39,34
			20	39,34
			20	39,34
27/10/2021	18:36:29,371	1		39,20
			1	39,20
			1	39,20
27/10/2021	18:34:09,524	200		39,20
			200	39,20
			200	39,20
27/10/2021	18:34:08,432	400		39,20
			400	39,20
			400	39,20
27/10/2021	18:34:01,463	400		39,20
			400	39,20
			400	39,20
27/10/2021	18:31:32,169	8		39,35
			8	39,35
			8	39,35
27/10/2021	18:30:15,457	10		39,20
			10	39,20
			10	39,20
27/10/2021	18:26:31,736	75		39,345
			10	39,345
			65	39,345
			75	39,345
27/10/2021	18:19:37,168	100		39,205
			100	39,205
			100	39,205
27/10/2021	18:17:14,646	150		39,35
			46	39,35
			150	39,35
			100	39,35
			4	39,35
27/10/2021	18:07:26,037	118		39,195
			118	39,195
			99	39,195
			19	39,195
27/10/2021	18:05:11,353	5		39,325
			5	39,325
			5	39,325
27/10/2021	17:59:15,343	25		39,325
			25	39,325
			25	39,325
27/10/2021	17:59:06,597	65		39,175
			65	39,175
			65	39,175
27/10/2021	17:56:57,566	25		39,33
			25	39,33
			25	39,33
27/10/2021	17:55:40,443	15		39,325
			15	39,325
			15	39,325
27/10/2021	17:50:54,775	300		39,175
			300	39,175
			300	39,175
27/10/2021	17:45:42,943	26		39,325
			16	39,325
			10	39,325
			26	39,325
27/10/2021	17:40:25,883	24		39,19
			24	39,19
			24	39,19
27/10/2021	17:37:57,818	99		39,315
			99	39,315
			99	39,315
27/10/2021	17:35:05,706	10		39,145
			10	39,145
			10	39,145
27/10/2021	17:33:32,151	50		39,145
			50	39,145
			50	39,145
27/10/2021	17:29:21,700	449		39,15
			449	39,15
			449	39,15
27/10/2021	17:29:04,554	48		39,135
			48	39,135
			48	39,135
27/10/2021	17:26:29,554	6		39,185
			6	39,185
			6	39,185
27/10/2021	17:25:57,567	5		39,185
			5	39,185
			5	39,185
27/10/2021	17:25:57,365	15		39,195
			15	39,195
			15	39,195
27/10/2021	17:25:11,872	105		39,175
			105	39,175
			105	39,175
27/10/2021	17:21:59,329	70		39,205
			70	39,205
			70	39,205
27/10/2021	17:20:42,066	150		39,21
			150	39,21
			150	39,21
27/10/2021	17:20:21,604	350		39,20
			350	39,20
			250	39,20
			100	39,20
27/10/2021	17:18:57,534	15		39,18
			15	39,18
			15	39,18
27/10/2021	17:18:25,845	130		39,18
			130	39,18
			130	39,18
27/10/2021	17:16:39,242	600		39,13
			600	39,13
			600	39,13
27/10/2021	17:15:29,223	50		39,16
			50	39,16
			50	39,16
27/10/2021	17:15:19,889	20		39,15
			20	39,15
			20	39,15
27/10/2021	17:12:37,337	30		39,165
			30	39,165
			30	39,165
27/10/2021	17:12:24,440	600		39,18
			600	39,18
			600	39,18
27/10/2021	17:11:00,817	148		39,18
			148	39,18
			148	39,18
27/10/2021	17:10:38,174	200		39,16
			200	39,16
			200	39,16
27/10/2021	17:05:45,120	5		39,05
			5	39,05
			5	39,05
27/10/2021	17:05:44,986	20		39,045
			20	39,045
			20	39,045
27/10/2021	17:05:06,463	50		39,045
			50	39,045
			50	39,045
27/10/2021	17:01:23,855	100		39,12
			100	39,12
			100	39,12
27/10/2021	17:00:56,152	200		39,115
			200	39,115
			200	39,115
27/10/2021	16:59:50,846	5		39,10
			5	39,10
			5	39,10
27/10/2021	16:58:10,736	200		39,09
			200	39,09
			200	39,09
27/10/2021	16:56:20,926	20		39,155
			20	39,155
			20	39,155
27/10/2021	16:56:07,386	110		39,15
			110	39,15
			110	39,15
27/10/2021	16:52:14,846	2		39,06
			2	39,06
			2	39,06
27/10/2021	16:51:30,844	100		39,10
			100	39,10
			100	39,10
27/10/2021	16:51:19,095	9		39,10
			9	39,10
			9	39,10
27/10/2021	16:42:10,307	200		39,125
			200	39,125
			200	39,125
27/10/2021	16:42:02,487	800		39,125
			800	39,125
			800	39,125
27/10/2021	16:40:53,156	1 900		39,15
			1 900	39,15
			1 900	39,15
27/10/2021	16:40:46,111	800		39,15
			800	39,15
			800	39,15
27/10/2021	16:40:33,923	8		39,165
			8	39,165
			8	39,165
27/10/2021	16:40:08,758	500		39,15
			500	39,15
			500	39,15
27/10/2021	16:39:49,320	800		39,15
			800	39,15
			800	39,15
27/10/2021	16:39:45,626	13		39,16
			13	39,16
			13	39,16
27/10/2021	16:39:22,387	125		39,15
			125	39,15
			125	39,15
27/10/2021	16:39:15,591	50		39,155
			50	39,155
			50	39,155
27/10/2021	16:39:08,939	1 700		39,145
			1 274	39,145
			426	39,145
			1 700	39,145
27/10/2021	16:39:01,336	800		39,145
			800	39,145
			800	39,145
27/10/2021	16:37:23,547	600		39,11
			600	39,11
			600	39,11
27/10/2021	16:37:18,245	800		39,11
			800	39,11
			800	39,11
27/10/2021	16:36:31,647	10		39,09
			10	39,09
			10	39,09
27/10/2021	16:35:18,744	150		39,08
			150	39,08
			150	39,08
27/10/2021	16:34:45,678	400		39,11
			400	39,11
			400	39,11
27/10/2021	16:34:40,652	3 580		39,10
			1 080	39,10
			2 500	39,10
			3 580	39,10
27/10/2021	16:34:30,464	800		39,10
			50	39,10
			800	39,10
			750	39,10
27/10/2021	16:32:47,484	40		39,055
			40	39,055
			40	39,055
27/10/2021	16:23:30,551	13		39,06
			13	39,06
			13	39,06
27/10/2021	16:21:58,905	20		39,065
			20	39,065
			20	39,065
27/10/2021	16:21:15,452	30		39,045
			30	39,045
			30	39,045
27/10/2021	16:19:41,308	500		39,06
			500	39,06
			500	39,06
27/10/2021	16:19:14,396	240		39,04
			240	39,04
			240	39,04
27/10/2021	16:17:37,367	46		39,05
			46	39,05
			46	39,05
27/10/2021	16:14:08,982	325		39,07
			325	39,07
			325	39,07
27/10/2021	16:12:39,757	100		39,045
			100	39,045
			100	39,045
27/10/2021	16:12:16,132	1		39,055
			1	39,055
			1	39,055
27/10/2021	16:10:50,568	40		39,02
			40	39,02
			40	39,02
27/10/2021	16:10:08,135	100		39,00
			100	39,00
			100	39,00
27/10/2021	16:09:01,305	5		38,955
			5	38,955
			5	38,955
27/10/2021	16:08:06,692	300		38,955
			300	38,955
			300	38,955
27/10/2021	16:08:06,535	400		38,955
			400	38,955
			400	38,955
27/10/2021	16:07:25,011	100		38,97
			100	38,97
			100	38,97
27/10/2021	16:07:02,094	1 300		38,97
			100	38,97
			1 200	38,97
			1 300	38,97
27/10/2021	16:06:26,756	500		38,975
			500	38,975
			500	38,975
27/10/2021	16:04:37,701	100		38,975
			100	38,975
			100	38,975
27/10/2021	16:04:02,293	100		38,995
			100	38,995
			100	38,995
27/10/2021	16:02:54,612	40		39,03
			40	39,03
			40	39,03
27/10/2021	15:57:00,270	400		39,08
			400	39,08
			400	39,08
27/10/2021	15:56:49,066	150		39,075
			150	39,075
			150	39,075
27/10/2021	15:55:08,778	202		39,035
			102	39,035
			202	39,035
			100	39,035
27/10/2021	15:54:15,960	400		39,035
			400	39,035
			400	39,035
27/10/2021	15:53:45,868	200		39,045
			200	39,045
			200	39,045
27/10/2021	15:53:35,841	25		39,065
			25	39,065
			25	39,065
27/10/2021	15:53:31,810	300		39,065
			300	39,065
			300	39,065
27/10/2021	15:52:25,539	256		39,10
			256	39,10
			256	39,10
27/10/2021	15:51:09,715	1		39,045
			1	39,045
			1	39,045
27/10/2021	15:50:23,673	45		39,05
			45	39,05
			45	39,05
27/10/2021	15:49:26,269	300		39,07
			300	39,07
			300	39,07
27/10/2021	15:48:11,272	100		39,035
			100	39,035
			100	39,035
27/10/2021	15:46:55,338	13		39,075
			13	39,075
			13	39,075
27/10/2021	15:46:35,752	400		39,11
			400	39,11
			400	39,11
27/10/2021	15:46:08,008	40		39,10
			5	39,10
			35	39,10
			40	39,10
27/10/2021	15:45:09,612	145		39,03
			145	39,03
			145	39,03
27/10/2021	15:44:46,915	520		39,00
			500	39,00
			20	39,00
			520	39,00
27/10/2021	15:44:45,299	4 560		38,995
			4 560	38,995
			4 560	38,995
27/10/2021	15:44:07,993	600		38,985
			600	38,985
			400	38,985
			200	38,985
27/10/2021	15:43:58,686	800		38,985
			800	38,985
			800	38,985
27/10/2021	15:43:07,829	55		38,98
			55	38,98
			55	38,98
27/10/2021	15:42:45,311	50		38,975
			50	38,975
			50	38,975
27/10/2021	15:42:37,234	2 700		38,97
			2 700	38,97
			2 700	38,97
27/10/2021	15:42:18,631	800		38,97
			800	38,97
			800	38,97
27/10/2021	15:40:55,428	50		38,915
			50	38,915
			50	38,915
27/10/2021	15:40:33,661	16		38,885
			16	38,885
			16	38,885
27/10/2021	15:40:19,616	200		38,88
			200	38,88
			200	38,88
27/10/2021	15:38:54,278	300		38,86
			300	38,86
			300	38,86
27/10/2021	15:38:41,240	170		38,86
			170	38,86
			170	38,86
27/10/2021	15:38:30,068	159		38,825
			159	38,825
			159	38,825
27/10/2021	15:38:14,406	400		38,825
			400	38,825
			400	38,825
27/10/2021	15:37:42,383	1		38,815
			1	38,815
			1	38,815
27/10/2021	15:35:53,743	20		38,81
			20	38,81
			20	38,81
27/10/2021	15:35:52,509	100		38,81
			100	38,81
			100	38,81
27/10/2021	15:33:53,181	85		38,705
			85	38,705
			85	38,705
27/10/2021	15:32:12,202	300		38,605
			300	38,605
			300	38,605
27/10/2021	15:31:57,117	800		38,58
			800	38,58
			800	38,58
27/10/2021	15:30:21,740	220		38,61
			220	38,61
			220	38,61
27/10/2021	15:30:20,816	250		38,60
			250	38,60
			250	38,60
27/10/2021	15:28:32,324	100		38,565
			100	38,565
			100	38,565
27/10/2021	15:28:01,718	700		38,56
			700	38,56
			700	38,56
27/10/2021	15:27:06,263	100		38,59
			100	38,59
			100	38,59
27/10/2021	15:21:47,690	700		38,56
			700	38,56
			700	38,56
27/10/2021	15:21:03,178	15		38,57
			15	38,57
			15	38,57
27/10/2021	15:19:43,828	150		38,555
			150	38,555
			150	38,555
27/10/2021	15:18:23,671	100		38,545
			100	38,545
			100	38,545
27/10/2021	15:15:41,931	50		38,58
			50	38,58
			50	38,58
27/10/2021	15:14:40,601	40		38,535
			40	38,535
			40	38,535
27/10/2021	15:14:03,301	80		38,53
			80	38,53
			80	38,53
27/10/2021	15:13:48,081	400		38,53
			400	38,53
			400	38,53
27/10/2021	15:13:32,143	6		38,54
			6	38,54
			6	38,54
27/10/2021	15:12:39,681	500		38,525
			500	38,525
			500	38,525
27/10/2021	15:12:06,518	100		38,515
			100	38,515
			100	38,515
27/10/2021	15:11:43,974	1		38,515
			1	38,515
			1	38,515
27/10/2021	15:10:46,182	200		38,54
			200	38,54
			200	38,54
27/10/2021	15:10:18,699	40		38,54
			40	38,54
			40	38,54
27/10/2021	15:07:36,995	400		38,58
			400	38,58
			400	38,58
27/10/2021	15:06:52,707	104		38,605
			104	38,605
			104	38,605
27/10/2021	15:06:44,246	2		38,61
			2	38,61
			2	38,61
27/10/2021	15:06:07,820	40		38,605
			40	38,605
			40	38,605
27/10/2021	15:03:48,377	50		38,595
			50	38,595
			50	38,595
27/10/2021	15:02:45,479	5		38,565
			5	38,565
			5	38,565
27/10/2021	15:02:21,525	400		38,565
			400	38,565
			400	38,565
27/10/2021	15:01:46,686	40		38,565
			40	38,565
			40	38,565
27/10/2021	15:00:23,294	25		38,575
			25	38,575
			25	38,575
27/10/2021	15:00:09,234	5		38,585
			5	38,585
			5	38,585
27/10/2021	14:56:37,340	500		38,585
			500	38,585
			500	38,585
27/10/2021	14:55:57,523	400		38,585
			400	38,585
			400	38,585
27/10/2021	14:54:34,967	50		38,605
			50	38,605
			50	38,605
27/10/2021	14:52:07,446	83		38,605
			83	38,605
			83	38,605
27/10/2021	14:49:25,795	300		38,58
			300	38,58
			300	38,58
27/10/2021	14:46:26,435	30		38,605
			30	38,605
			30	38,605
27/10/2021	14:45:29,876	50		38,61
			50	38,61
			50	38,61
27/10/2021	14:44:34,495	200		38,60
			200	38,60
			200	38,60
27/10/2021	14:44:30,850	400		38,62
			400	38,62
			400	38,62
27/10/2021	14:39:35,915	65		38,66
			65	38,66
			65	38,66
27/10/2021	14:38:12,475	400		38,65
			400	38,65
			400	38,65
27/10/2021	14:32:08,701	10		38,615
			10	38,615
			10	38,615
27/10/2021	14:31:30,249	1		38,63
			1	38,63
			1	38,63
27/10/2021	14:30:24,669	25		38,64
			25	38,64
			25	38,64
27/10/2021	14:29:31,746	700		38,63
			700	38,63
			700	38,63
27/10/2021	14:27:41,558	50		38,64
			50	38,64
			50	38,64
27/10/2021	14:27:13,473	10		38,66
			10	38,66
			10	38,66
27/10/2021	14:26:03,313	10		38,67
			10	38,67
			10	38,67
27/10/2021	14:20:50,224	12		38,735
			12	38,735
			12	38,735
27/10/2021	14:19:48,752	70		38,73
			70	38,73
			70	38,73
27/10/2021	14:16:12,805	300		38,695
			300	38,695
			300	38,695
27/10/2021	14:13:35,198	257		38,70
			257	38,70
			257	38,70
27/10/2021	14:10:09,025	5		38,745
			5	38,745
			5	38,745
27/10/2021	14:09:45,327	40		38,75
			40	38,75
			40	38,75
27/10/2021	14:08:44,584	78		38,775
			78	38,775
			78	38,775
27/10/2021	14:05:16,081	50		38,775
			50	38,775
			50	38,775
27/10/2021	14:03:23,564	30		38,765
			30	38,765
			30	38,765
27/10/2021	14:02:36,784	40		38,755
			40	38,755
			40	38,755
27/10/2021	14:02:18,640	100		38,75
			100	38,75
			100	38,75
27/10/2021	14:01:45,529	2 600		38,77
			2 600	38,77
			2 600	38,77
27/10/2021	14:01:28,721	400		38,75
			400	38,75
			400	38,75
27/10/2021	14:01:25,790	500		38,75
			500	38,75
			500	38,75
27/10/2021	14:01:24,712	100		38,75
			100	38,75
			100	38,75
27/10/2021	14:01:07,887	300		38,765
			300	38,765
			300	38,765
27/10/2021	14:00:49,131	100		38,75
			100	38,75
			100	38,75
27/10/2021	13:59:52,000	517		38,75
			387	38,75
			130	38,75
			517	38,75
27/10/2021	13:57:22,627	5		38,805
			5	38,805
			5	38,805
27/10/2021	13:53:35,450	1		38,815
			1	38,815
			1	38,815
27/10/2021	13:52:14,421	70		38,80
			70	38,80
			70	38,80
27/10/2021	13:51:30,444	50		38,84
			50	38,84
			50	38,84
27/10/2021	13:51:10,053	14		38,835
			14	38,835
			14	38,835
27/10/2021	13:46:13,226	30		38,875
			30	38,875
			30	38,875
27/10/2021	13:46:03,878	100		38,875
			100	38,875
			100	38,875
27/10/2021	13:45:16,520	59		38,88
			59	38,88
			59	38,88
27/10/2021	13:44:26,247	52		38,865
			52	38,865
			52	38,865
27/10/2021	13:43:08,475	480		38,845
			480	38,845
			480	38,845
27/10/2021	13:40:18,167	30		38,86
			30	38,86
			30	38,86
27/10/2021	13:39:36,405	300		38,87
			300	38,87
			300	38,87
27/10/2021	13:38:44,542	100		38,90
			100	38,90
			100	38,90
27/10/2021	13:37:56,051	34		38,865
			34	38,865
			34	38,865
27/10/2021	13:34:39,446	11		38,925
			11	38,925
			11	38,925
27/10/2021	13:33:49,493	100		38,905
			100	38,905
			100	38,905
27/10/2021	13:31:36,437	100		38,945
			100	38,945
			100	38,945
27/10/2021	13:28:52,225	330		39,00
			330	39,00
			330	39,00
27/10/2021	13:28:50,102	500		39,00
			500	39,00
			500	39,00
27/10/2021	13:28:37,283	800		39,00
			10	39,00
			800	39,00
			790	39,00
27/10/2021	13:27:54,897	25		38,985
			25	38,985
			25	38,985
27/10/2021	13:27:54,451	110		38,98
			110	38,98
			110	38,98
27/10/2021	13:26:20,861	10		38,985
			10	38,985
			10	38,985
27/10/2021	13:25:29,739	10		38,985
			10	38,985
			10	38,985
27/10/2021	13:22:46,736	200		38,955
			200	38,955
			200	38,955
27/10/2021	13:22:32,879	50		38,965
			50	38,965
			50	38,965
27/10/2021	13:22:15,626	100		38,96
			100	38,96
			100	38,96
27/10/2021	13:22:07,766	100		38,955
			100	38,955
			100	38,955
27/10/2021	13:21:18,264	30		38,97
			30	38,97
			30	38,97
27/10/2021	13:19:46,163	1 170		38,95
			40	38,95
			500	38,95
			630	38,95
			1 170	38,95
27/10/2021	13:19:40,900	800		38,95
			800	38,95
			800	38,95
27/10/2021	13:19:01,718	400		38,95
			400	38,95
			400	38,95
27/10/2021	13:18:48,825	800		38,95
			800	38,95
			800	38,95
27/10/2021	13:17:58,034	30		38,935
			30	38,935
			30	38,935
27/10/2021	13:17:32,462	300		38,94
			300	38,94
			300	38,94
27/10/2021	13:17:18,509	70		38,935
			70	38,935
			70	38,935
27/10/2021	13:16:55,152	500		38,93
			500	38,93
			500	38,93

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Valneva SE Achat: 20,32 / Vente: 20,46
Volume: 2 266 487
-9,65%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/10/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)