Infineon Technologies AG

379

295

20,83

Date Heure Volume Volume de transactions Cours
03/07/2020 13:33:31,382 40   20,83
      40 20,83
      40 20,83
03/07/2020 13:25:07,686 250   20,87
      250 20,87
      250 20,87
03/07/2020 13:12:48,200 47   20,865
      47 20,865
      47 20,865
03/07/2020 13:03:50,997 99   20,83
      99 20,83
      99 20,83
03/07/2020 13:01:11,517 200   20,85
      200 20,85
      200 20,85
03/07/2020 12:54:48,345 20   20,895
      20 20,895
      20 20,895
03/07/2020 12:54:09,294 300   20,90
      300 20,90
      300 20,90
03/07/2020 12:52:07,461 950   20,91
      950 20,91
      950 20,91
03/07/2020 12:49:44,829 515   20,90
      515 20,90
      515 20,90
03/07/2020 12:44:25,203 200   20,86
      200 20,86
      200 20,86
03/07/2020 12:35:48,241 9   20,905
      9 20,905
      9 20,905
03/07/2020 12:35:43,463 150   20,91
      150 20,91
      150 20,91
03/07/2020 12:35:41,395 800   20,91
      800 20,91
      800 20,91
03/07/2020 12:34:30,054 150   20,90
      150 20,90
      150 20,90
03/07/2020 12:34:04,461 800   20,90
      800 20,90
      800 20,90
03/07/2020 12:34:03,712 490   20,90
      490 20,90
      490 20,90
03/07/2020 12:33:42,605 150   20,89
      150 20,89
      150 20,89
03/07/2020 12:32:58,597 950   20,87
      950 20,87
      950 20,87
03/07/2020 12:32:47,152 140   20,87
      140 20,87
      140 20,87
03/07/2020 12:30:53,458 950   20,85
      950 20,85
      950 20,85
03/07/2020 12:29:28,231 400   20,835
      400 20,835
      400 20,835
03/07/2020 12:28:30,723 300   20,835
      300 20,835
      300 20,835
03/07/2020 12:25:42,993 300   20,805
      300 20,805
      300 20,805
03/07/2020 12:23:09,311 85   20,795
      85 20,795
      85 20,795
03/07/2020 12:22:56,860 70   20,785
      70 20,785
      70 20,785
03/07/2020 12:21:19,873 600   20,78
      600 20,78
      600 20,78
03/07/2020 12:21:16,857 950   20,78
      950 20,78
      950 20,78
03/07/2020 12:20:44,394 950   20,79
      950 20,79
      950 20,79
03/07/2020 12:20:30,060 500   20,79
      500 20,79
      500 20,79
03/07/2020 12:20:25,252 30   20,785
      30 20,785
      30 20,785
03/07/2020 12:20:11,099 1 500   20,80
      1 500 20,80
      1 500 20,80
03/07/2020 12:19:53,232 50   20,79
      50 20,79
      50 20,79
03/07/2020 12:18:56,050 125   20,79
      125 20,79
      125 20,79
03/07/2020 12:17:37,180 950   20,79
      950 20,79
      950 20,79
03/07/2020 12:16:38,977 400   20,81
      400 20,81
      400 20,81
03/07/2020 12:07:20,250 800   20,77
      800 20,77
      800 20,77
03/07/2020 12:05:59,058 1 105   20,80
      1 105 20,80
      100 20,80
      950 20,80
      55 20,80
03/07/2020 12:05:43,661 50   20,80
      50 20,80
      50 20,80
03/07/2020 12:05:39,271 800   20,80
      800 20,80
      800 20,80
03/07/2020 12:04:52,185 120   20,825
      120 20,825
      120 20,825
03/07/2020 12:04:25,699 200   20,83
      200 20,83
      200 20,83
03/07/2020 12:02:48,282 500   20,805
      500 20,805
      500 20,805
03/07/2020 12:02:47,221 150   20,805
      150 20,805
      150 20,805
03/07/2020 12:01:37,593 800   20,805
      800 20,805
      800 20,805
03/07/2020 12:00:31,724 1 500   20,83
      1 500 20,83
      1 500 20,83
03/07/2020 11:57:54,416 50   20,85
      50 20,85
      50 20,85
03/07/2020 11:57:33,675 100   20,84
      100 20,84
      100 20,84
03/07/2020 11:53:47,800 144   20,86
      144 20,86
      144 20,86
03/07/2020 11:53:22,707 100   20,845
      100 20,845
      100 20,845
03/07/2020 11:50:36,390 500   20,845
      500 20,845
      500 20,845
03/07/2020 11:49:33,659 500   20,845
      500 20,845
      500 20,845
03/07/2020 11:49:31,477 200   20,85
      200 20,85
      200 20,85
03/07/2020 11:49:22,361 250   20,865
      250 20,865
      250 20,865
03/07/2020 11:49:21,313 100   20,85
      100 20,85
      100 20,85
03/07/2020 11:48:53,710 75   20,85
      75 20,85
      75 20,85
03/07/2020 11:47:57,534 200   20,87
      200 20,87
      200 20,87
03/07/2020 11:46:41,452 200   20,90
      200 20,90
      200 20,90
03/07/2020 11:46:41,180 800   20,90
      800 20,90
      800 20,90
03/07/2020 11:46:40,124 600   20,895
      600 20,895
      600 20,895
03/07/2020 11:46:09,280 600   20,885
      600 20,885
      600 20,885
03/07/2020 11:46:04,338 150   20,895
      150 20,895
      150 20,895
03/07/2020 11:44:36,386 660   20,88
      660 20,88
      660 20,88
03/07/2020 11:44:23,813 1 000   20,89
      1 000 20,89
      1 000 20,89
03/07/2020 11:43:59,290 250   20,89
      250 20,89
      250 20,89
03/07/2020 11:43:16,333 380   20,89
      260 20,89
      380 20,89
      120 20,89
03/07/2020 11:43:16,172 20   20,90
      20 20,90
      20 20,90
03/07/2020 11:40:36,278 50   20,93
      50 20,93
      50 20,93
03/07/2020 11:39:16,829 50   20,925
      50 20,925
      50 20,925
03/07/2020 11:33:44,826 100   20,95
      100 20,95
      100 20,95
03/07/2020 11:32:38,293 14   20,945
      14 20,945
      14 20,945
03/07/2020 11:30:30,182 250   20,945
      250 20,945
      250 20,945
03/07/2020 11:28:54,096 300   20,955
      300 20,955
      300 20,955
03/07/2020 11:27:25,994 700   20,985
      700 20,985
      700 20,985
03/07/2020 11:25:51,044 700   20,975
      700 20,975
      700 20,975
03/07/2020 11:25:09,558 200   20,975
      200 20,975
      200 20,975
03/07/2020 11:22:55,342 480   20,985
      480 20,985
      480 20,985
03/07/2020 11:21:23,424 800   20,985
      800 20,985
      800 20,985
03/07/2020 11:20:33,624 400   20,975
      400 20,975
      400 20,975
03/07/2020 11:18:50,368 40   20,99
      40 20,99
      40 20,99
03/07/2020 11:16:28,303 2   20,99
      2 20,99
      2 20,99
03/07/2020 11:15:57,601 570   21,00
      570 21,00
      570 21,00
03/07/2020 11:15:56,492 900   21,00
      100 21,00
      100 21,00
      130 21,00
      250 21,00
      20 21,00
      200 21,00
      900 21,00
      100 21,00
03/07/2020 11:06:17,095 100   20,985
      100 20,985
      100 20,985
03/07/2020 11:06:04,671 1 100   21,00
      1 100 21,00
      1 100 21,00
03/07/2020 11:04:27,466 425   20,995
      425 20,995
      425 20,995
03/07/2020 11:04:19,339 50   20,995
      50 20,995
      50 20,995
03/07/2020 11:03:32,937 600   20,985
      600 20,985
      600 20,985
03/07/2020 11:01:26,888 100   20,97
      100 20,97
      100 20,97
03/07/2020 10:56:53,567 5   20,995
      5 20,995
      5 20,995
03/07/2020 10:56:08,371 285   20,99
      285 20,99
      285 20,99
03/07/2020 10:55:41,211 760   20,99
      760 20,99
      760 20,99
03/07/2020 10:51:27,298 500   20,985
      500 20,985
      500 20,985
03/07/2020 10:51:26,698 1 000   20,985
      1 000 20,985
      1 000 20,985
03/07/2020 10:51:26,381 800   20,985
      800 20,985
      800 20,985
03/07/2020 10:51:25,543 800   20,985
      800 20,985
      800 20,985
03/07/2020 10:51:24,598 800   20,99
      800 20,99
      800 20,99
03/07/2020 10:51:19,910 1 100   20,99
      1 100 20,99
      1 100 20,99
03/07/2020 10:51:07,208 101   20,99
      101 20,99
      101 20,99
03/07/2020 10:49:46,649 50   20,985
      50 20,985
      50 20,985
03/07/2020 10:48:46,721 100   20,97
      100 20,97
      100 20,97
03/07/2020 10:48:41,305 80   20,97
      80 20,97
      80 20,97
03/07/2020 10:46:35,773 250   20,985
      250 20,985
      250 20,985
03/07/2020 10:45:34,437 200   20,98
      200 20,98
      200 20,98
03/07/2020 10:45:04,957 700   20,985
      700 20,985
      700 20,985
03/07/2020 10:43:42,688 800   20,975
      800 20,975
      800 20,975
03/07/2020 10:41:20,988 60   20,99
      60 20,99
      60 20,99
03/07/2020 10:41:12,988 1 000   20,98
      1 000 20,98
      1 000 20,98
03/07/2020 10:38:22,995 150   20,935
      150 20,935
      150 20,935
03/07/2020 10:37:58,354 100   20,95
      100 20,95
      100 20,95
03/07/2020 10:36:42,120 50   20,93
      50 20,93
      50 20,93
03/07/2020 10:36:08,235 400   20,93
      400 20,93
      400 20,93
03/07/2020 10:35:48,063 50   20,95
      50 20,95
      50 20,95
03/07/2020 10:35:20,286 250   20,945
      250 20,945
      250 20,945
03/07/2020 10:32:00,112 100   20,89
      100 20,89
      20 20,89
      80 20,89
03/07/2020 10:31:48,023 95   20,90
      95 20,90
      95 20,90
03/07/2020 10:29:29,937 150   20,915
      150 20,915
      150 20,915
03/07/2020 10:28:43,400 25   20,935
      25 20,935
      25 20,935
03/07/2020 10:27:13,821 58   20,94
      58 20,94
      58 20,94
03/07/2020 10:26:49,986 100   20,945
      100 20,945
      100 20,945
03/07/2020 10:26:29,780 120   20,93
      120 20,93
      120 20,93
03/07/2020 10:24:24,041 1 000   20,93
      1 000 20,93
      1 000 20,93
03/07/2020 10:22:52,057 40   20,92
      40 20,92
      40 20,92
03/07/2020 10:19:40,439 200   20,96
      200 20,96
      200 20,96
03/07/2020 10:18:43,482 500   20,955
      500 20,955
      500 20,955
03/07/2020 10:18:30,094 85   20,965
      85 20,965
      85 20,965
03/07/2020 10:18:22,538 462   20,955
      462 20,955
      462 20,955
03/07/2020 10:17:24,508 200   20,975
      200 20,975
      200 20,975
03/07/2020 10:13:55,759 280   20,965
      280 20,965
      280 20,965
03/07/2020 10:12:25,378 95   20,935
      95 20,935
      95 20,935
03/07/2020 10:12:24,184 15   20,935
      15 20,935
      15 20,935
03/07/2020 10:11:06,195 1 000   20,93
      1 000 20,93
      1 000 20,93
03/07/2020 10:10:27,564 200   20,97
      200 20,97
      200 20,97
03/07/2020 10:09:01,353 815   20,945
      815 20,945
      815 20,945
03/07/2020 10:08:44,823 250   20,955
      250 20,955
      250 20,955
03/07/2020 10:08:44,010 800   20,955
      800 20,955
      800 20,955
03/07/2020 10:08:36,540 900   20,955
      900 20,955
      900 20,955
03/07/2020 10:08:02,185 150   20,955
      150 20,955
      150 20,955
03/07/2020 10:07:51,316 40   20,955
      40 20,955
      40 20,955
03/07/2020 10:06:04,778 111   20,96
      111 20,96
      111 20,96
03/07/2020 10:04:37,391 250   20,995
      250 20,995
      250 20,995
03/07/2020 10:04:14,852 800   21,00
      800 21,00
      200 21,00
      500 21,00
      100 21,00
03/07/2020 10:02:35,399 950   20,995
      950 20,995
      950 20,995
03/07/2020 10:02:27,253 200   20,985
      200 20,985
      200 20,985
03/07/2020 10:02:18,979 16   20,995
      16 20,995
      16 20,995
03/07/2020 10:01:54,853 100   20,995
      100 20,995
      100 20,995
03/07/2020 10:01:47,118 200   20,98
      200 20,98
      200 20,98
03/07/2020 10:01:33,702 50   20,99
      50 20,99
      50 20,99
03/07/2020 10:01:09,672 500   20,98
      500 20,98
      500 20,98
03/07/2020 10:01:01,410 18   20,98
      18 20,98
      18 20,98
03/07/2020 10:00:52,371 150   20,98
      150 20,98
      150 20,98
03/07/2020 09:57:34,415 500   20,975
      500 20,975
      500 20,975
03/07/2020 09:57:02,179 1 500   20,975
      1 500 20,975
      1 500 20,975
03/07/2020 09:56:00,579 350   20,975
      350 20,975
      350 20,975
03/07/2020 09:54:32,981 450   20,95
      450 20,95
      450 20,95
03/07/2020 09:53:02,146 140   20,945
      140 20,945
      140 20,945
03/07/2020 09:51:48,911 1 110   20,955
      1 110 20,955
      1 110 20,955
03/07/2020 09:51:43,943 100   20,96
      100 20,96
      100 20,96
03/07/2020 09:49:50,619 250   20,99
      250 20,99
      250 20,99
03/07/2020 09:49:28,173 150   20,97
      150 20,97
      150 20,97
03/07/2020 09:47:10,687 1 000   20,94
      1 000 20,94
      1 000 20,94
03/07/2020 09:47:05,690 700   20,95
      700 20,95
      700 20,95
03/07/2020 09:47:05,050 800   20,95
      800 20,95
      800 20,95
03/07/2020 09:46:45,498 1 500   20,95
      1 500 20,95
      1 500 20,95
03/07/2020 09:46:25,109 40   20,955
      40 20,955
      40 20,955
03/07/2020 09:46:23,077 60   20,955
      60 20,955
      60 20,955
03/07/2020 09:45:30,857 1 185   20,985
      1 185 20,985
      1 185 20,985
03/07/2020 09:45:20,511 361   20,965
      361 20,965
      361 20,965
03/07/2020 09:41:58,070 100   21,00
      100 21,00
      100 21,00
03/07/2020 09:41:29,725 6   20,995
      6 20,995
      6 20,995
03/07/2020 09:41:20,032 80   20,995
      80 20,995
      80 20,995
03/07/2020 09:41:19,813 1 500   20,995
      1 500 20,995
      1 500 20,995
03/07/2020 09:41:15,113 800   20,995
      200 20,995
      800 20,995
      600 20,995
03/07/2020 09:41:14,943 389   20,995
      389 20,995
      389 20,995
03/07/2020 09:41:06,416 1 360   21,02
      1 360 21,02
      1 360 21,02
03/07/2020 09:38:10,105 250   21,09
      250 21,09
      250 21,09
03/07/2020 09:37:24,925 60   21,10
      60 21,10
      60 21,10
03/07/2020 09:37:24,776 1 040   21,10
      40 21,10
      1 000 21,10
      1 040 21,10
03/07/2020 09:36:33,325 800   21,10
      800 21,10
      800 21,10
03/07/2020 09:35:50,556 60   21,085
      60 21,085
      60 21,085
03/07/2020 09:35:32,510 40   21,08
      40 21,08
      40 21,08
03/07/2020 09:34:01,042 5   21,05
      5 21,05
      5 21,05
03/07/2020 09:34:00,644 90   21,05
      90 21,05
      90 21,05
03/07/2020 09:33:55,727 25   21,05
      25 21,05
      25 21,05
03/07/2020 09:33:05,313 10   21,05
      10 21,05
      10 21,05
03/07/2020 09:32:51,400 100   21,035
      100 21,035
      100 21,035
03/07/2020 09:32:39,958 250   21,035
      250 21,035
      250 21,035
03/07/2020 09:32:31,180 75   21,04
      75 21,04
      75 21,04
03/07/2020 09:29:02,823 500   21,105
      495 21,105
      5 21,105
      500 21,105
03/07/2020 09:28:40,507 300   21,08
      300 21,08
      300 21,08
03/07/2020 09:28:39,574 800   21,08
      800 21,08
      800 21,08
03/07/2020 09:28:37,515 900   21,09
      800 21,09
      100 21,09
      900 21,09
03/07/2020 09:27:45,292 1 500   21,10
      1 500 21,10
      1 500 21,10
03/07/2020 09:26:59,345 94   21,085
      94 21,085
      94 21,085
03/07/2020 09:26:27,410 500   21,115
      500 21,115
      500 21,115
03/07/2020 09:26:11,479 200   21,11
      200 21,11
      200 21,11
03/07/2020 09:25:56,793 67   21,075
      67 21,075
      67 21,075
03/07/2020 09:25:19,686 60   21,09
      60 21,09
      60 21,09
03/07/2020 09:22:25,323 436   21,11
      436 21,11
      436 21,11
03/07/2020 09:22:21,370 1 000   21,11
      1 000 21,11
      1 000 21,11
03/07/2020 09:22:10,715 50   21,085
      50 21,085
      50 21,085
03/07/2020 09:21:34,769 48   21,095
      48 21,095
      48 21,095
03/07/2020 09:20:39,848 1 000   21,08
      1 000 21,08
      920 21,08
      80 21,08
03/07/2020 09:19:46,614 1 300   21,065
      1 300 21,065
      1 300 21,065
03/07/2020 09:19:16,399 9   21,07
      9 21,07
      9 21,07
03/07/2020 09:18:49,906 84   21,075
      84 21,075
      84 21,075
03/07/2020 09:17:59,085 200   21,08
      200 21,08
      200 21,08
03/07/2020 09:17:57,557 800   21,08
      800 21,08
      800 21,08
03/07/2020 09:17:15,595 1 500   21,03
      1 500 21,03
      1 500 21,03
03/07/2020 09:16:59,716 23   21,055
      23 21,055
      23 21,055
03/07/2020 09:16:33,470 250   21,065
      250 21,065
      250 21,065
03/07/2020 09:16:26,689 35   21,055
      35 21,055
      35 21,055
03/07/2020 09:15:39,978 200   21,06
      200 21,06
      200 21,06
03/07/2020 09:15:12,852 60   21,075
      60 21,075
      60 21,075
03/07/2020 09:15:02,350 200   21,095
      200 21,095
      200 21,095
03/07/2020 09:14:59,142 30   21,08
      30 21,08
      30 21,08
03/07/2020 09:14:49,023 8   21,10
      8 21,10
      8 21,10
03/07/2020 09:13:31,788 485   21,13
      485 21,13
      485 21,13
03/07/2020 09:12:53,603 450   21,14
      450 21,14
      450 21,14
03/07/2020 09:12:13,758 50   21,105
      50 21,105
      50 21,105
03/07/2020 09:11:43,606 250   21,14
      250 21,14
      250 21,14
03/07/2020 09:11:41,806 1 500   21,14
      1 500 21,14
      1 500 21,14
03/07/2020 09:11:40,954 800   21,14
      800 21,14
      800 21,14
03/07/2020 09:11:39,297 1 000   21,14
      900 21,14
      100 21,14
      1 000 21,14
03/07/2020 09:11:33,407 800   21,14
      800 21,14
      800 21,14
03/07/2020 09:11:23,730 50   21,145
      50 21,145
      50 21,145
03/07/2020 09:10:56,910 800   21,135
      800 21,135
      800 21,135
03/07/2020 09:10:53,399 1 500   21,135
      1 500 21,135
      1 500 21,135
03/07/2020 09:10:39,722 102   21,135
      102 21,135
      102 21,135
03/07/2020 09:10:35,917 80   21,145
      80 21,145
      80 21,145
03/07/2020 09:10:32,563 1 450   21,135
      1 450 21,135
      1 450 21,135
03/07/2020 09:10:26,753 800   21,135
      800 21,135
      800 21,135
03/07/2020 09:10:21,141 250   21,135
      250 21,135
      250 21,135
03/07/2020 09:09:52,217 125   21,12
      125 21,12
      125 21,12
03/07/2020 09:09:39,237 180   21,11
      180 21,11
      180 21,11
03/07/2020 09:09:37,917 975   21,10
      975 21,10
      975 21,10
03/07/2020 09:09:33,713 500   21,10
      500 21,10
      500 21,10
03/07/2020 09:09:33,530 576   21,10
      530 21,10
      46 21,10
      576 21,10
03/07/2020 09:09:32,572 800   21,10
      295 21,10
      250 21,10
      255 21,10
      800 21,10
03/07/2020 09:09:31,377 919   21,10
      219 21,10
      700 21,10
      800 21,10
      119 21,10
03/07/2020 09:09:28,546 800   21,10
      800 21,10
      160 21,10
      440 21,10
      200 21,10
03/07/2020 09:09:16,749 190   21,095
      190 21,095
      190 21,095
03/07/2020 09:09:15,356 150   21,095
      150 21,095
      150 21,095
03/07/2020 09:08:58,082 200   21,09
      200 21,09
      200 21,09
03/07/2020 09:08:52,295 800   21,09
      800 21,09
      800 21,09
03/07/2020 09:07:48,486 193   21,035
      193 21,035
      193 21,035
03/07/2020 09:07:37,246 2 644   21,05
      2 644 21,05
      834 21,05
      60 21,05
      100 21,05
      250 21,05
      1 400 21,05
03/07/2020 09:07:27,553 800   21,03
      800 21,03
      800 21,03
03/07/2020 09:07:27,422 800   21,03
      800 21,03
      800 21,03
03/07/2020 09:07:26,734 240   21,025
      240 21,025
      240 21,025
03/07/2020 09:07:05,604 20   20,995
      20 20,995
      20 20,995
03/07/2020 09:06:52,566 27 980   21,00
      5 21,00
      50 21,00
      200 21,00
      60 21,00
      500 21,00
      180 21,00
      8 180 21,00
      2 760 21,00
      800 21,00
      100 21,00
      200 21,00
      50 21,00
      500 21,00
      100 21,00
      827 21,00
      286 21,00
      27 980 21,00
      200 21,00
      370 21,00
      150 21,00
      100 21,00
      1 000 21,00
      100 21,00
      7 21,00
      10 000 21,00
      500 21,00
      180 21,00
      75 21,00
      500 21,00
03/07/2020 09:06:43,097 800   21,00
      800 21,00
      25 21,00
      100 21,00
      100 21,00
      100 21,00
      55 21,00
      40 21,00
      378 21,00
      2 21,00
03/07/2020 09:06:41,473 29   20,99
      29 20,99
      29 20,99
03/07/2020 09:06:27,347 4 270   20,98
      200 20,98
      4 270 20,98
      4 000 20,98
      70 20,98
03/07/2020 09:06:19,274 1 000   20,98
      1 000 20,98
      1 000 20,98
03/07/2020 09:06:14,349 950   20,96
      950 20,96
      950 20,96
03/07/2020 09:06:03,309 500   20,955
      500 20,955
      500 20,955
03/07/2020 09:06:02,679 430   20,95
      430 20,95
      400 20,95
      30 20,95
03/07/2020 09:05:16,848 200   20,93
      200 20,93
      200 20,93
03/07/2020 09:01:04,885 95   20,93
      95 20,93
      95 20,93
03/07/2020 09:00:13,947 110   20,90
      5 20,90
      40 20,90
      10 20,90
      110 20,90
      55 20,90
03/07/2020 09:00:13,777 800   20,90
      800 20,90
      800 20,90
03/07/2020 09:00:13,555 572   20,89
      572 20,89
      572 20,89
03/07/2020 09:00:13,301 1 278   20,89
      800 20,89
      478 20,89
      950 20,89
      328 20,89
03/07/2020 09:00:13,106 592   20,875
      592 20,875
      592 20,875
03/07/2020 09:00:12,990 200   20,85
      200 20,85
      200 20,85
03/07/2020 08:57:20,043 50   20,81
      50 20,81
      50 20,81
03/07/2020 08:55:31,616 350   20,81
      350 20,81
      250 20,81
      100 20,81
03/07/2020 08:48:41,459 158   20,87
      158 20,87
      158 20,87
03/07/2020 08:46:51,025 1 000   20,81
      1 000 20,81
      750 20,81
      250 20,81
03/07/2020 08:45:04,768 200   20,87
      200 20,87
      200 20,87
03/07/2020 08:43:37,605 100   20,87
      100 20,87
      100 20,87
03/07/2020 08:43:35,354 105   20,81
      105 20,81
      105 20,81
03/07/2020 08:41:14,783 150   20,81
      150 20,81
      150 20,81
03/07/2020 08:34:39,463 150   20,81
      150 20,81
      150 20,81
03/07/2020 08:32:39,495 20   20,87
      20 20,87
      20 20,87
03/07/2020 08:31:55,643 20   20,81
      20 20,81
      20 20,81
03/07/2020 08:31:00,812 75   20,87
      75 20,87
      75 20,87
03/07/2020 08:29:37,880 80   20,81
      80 20,81
      80 20,81
03/07/2020 08:28:55,390 8   20,87
      8 20,87
      8 20,87
03/07/2020 08:28:49,864 592   20,87
      592 20,87
      592 20,87
03/07/2020 08:28:00,615 30   20,81
      30 20,81
      30 20,81
03/07/2020 08:25:47,697 30   20,81
      30 20,81
      30 20,81
03/07/2020 08:23:40,777 50   20,81
      50 20,81
      50 20,81
03/07/2020 08:21:03,248 792   20,87
      100 20,87
      792 20,87
      692 20,87
03/07/2020 08:20:07,476 30   20,81
      30 20,81
      30 20,81
03/07/2020 08:19:33,331 50   20,81
      50 20,81
      50 20,81
03/07/2020 08:16:30,906 100   20,81
      100 20,81
      100 20,81
03/07/2020 08:16:06,031 40   20,87
      40 20,87
      40 20,87
03/07/2020 08:08:51,193 50   20,88
      50 20,88
      50 20,88
03/07/2020 08:06:42,404 200   20,835
      200 20,835
      200 20,835
03/07/2020 08:06:31,168 800   20,835
      800 20,835
      800 20,835
03/07/2020 08:01:40,216 14   20,805
      14 20,805
      14 20,805
03/07/2020 08:00:36,321 750   20,805
      750 20,805
      750 20,805
03/07/2020 08:00:04,418 1 835   20,805
      1 100 20,805
      50 20,805
      4 20,805
      200 20,805
      140 20,805
      245 20,805
      3 20,805
      768 20,805
      10 20,805
      1 000 20,805
      100 20,805
      50 20,805
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)