Tradegate Exchange

Infineon Technologies AG

798

631

30,255

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	16:34:02,974	35		30,255
			35	30,255
			35	30,255
19/04/2024	16:33:09,614	194		30,245
			194	30,245
			194	30,245
19/04/2024	16:33:09,472	325		30,245
			325	30,245
			325	30,245
19/04/2024	16:33:07,764	200		30,26
			200	30,26
			200	30,26
19/04/2024	16:32:25,558	30		30,265
			15	30,265
			30	30,265
			15	30,265
19/04/2024	16:30:40,702	9		30,305
			9	30,305
			9	30,305
19/04/2024	16:29:41,475	30		30,235
			30	30,235
			29	30,235
			1	30,235
19/04/2024	16:27:53,958	200		30,20
			200	30,20
			200	30,20
19/04/2024	16:27:45,571	50		30,195
			50	30,195
			50	30,195
19/04/2024	16:27:03,477	50		30,185
			50	30,185
			50	30,185
19/04/2024	16:25:24,704	80		30,20
			80	30,20
			80	30,20
19/04/2024	16:25:17,214	23		30,20
			23	30,20
			23	30,20
19/04/2024	16:25:06,213	2		30,215
			2	30,215
			2	30,215
19/04/2024	16:24:51,695	100		30,195
			100	30,195
			100	30,195
19/04/2024	16:24:51,468	100		30,20
			100	30,20
			100	30,20
19/04/2024	16:24:36,961	99		30,22
			99	30,22
			99	30,22
19/04/2024	16:23:10,566	27		30,23
			27	30,23
			27	30,23
19/04/2024	16:23:10,450	43		30,23
			43	30,23
			43	30,23
19/04/2024	16:22:50,283	100		30,255
			100	30,255
			100	30,255
19/04/2024	16:20:28,667	8		30,22
			8	30,22
			8	30,22
19/04/2024	16:19:51,481	700		30,235
			700	30,235
			700	30,235
19/04/2024	16:18:17,253	300		30,245
			300	30,245
			300	30,245
19/04/2024	16:18:04,757	700		30,225
			700	30,225
			700	30,225
19/04/2024	16:18:01,205	303		30,225
			303	30,225
			303	30,225
19/04/2024	16:18:01,071	400		30,225
			400	30,225
			400	30,225
19/04/2024	16:17:57,800	400		30,22
			400	30,22
			400	30,22
19/04/2024	16:17:22,729	10		30,255
			10	30,255
			10	30,255
19/04/2024	16:16:58,774	170		30,255
			170	30,255
			170	30,255
19/04/2024	16:16:37,810	10		30,245
			10	30,245
			10	30,245
19/04/2024	16:16:14,865	500		30,22
			500	30,22
			500	30,22
19/04/2024	16:15:53,241	100		30,215
			100	30,215
			100	30,215
19/04/2024	16:15:35,335	10		30,22
			10	30,22
			10	30,22
19/04/2024	16:15:17,144	30		30,21
			30	30,21
			30	30,21
19/04/2024	16:14:56,175	300		30,225
			300	30,225
			300	30,225
19/04/2024	16:14:27,240	30		30,235
			30	30,235
			30	30,235
19/04/2024	16:14:04,942	100		30,22
			100	30,22
			100	30,22
19/04/2024	16:11:49,064	50		30,195
			50	30,195
			50	30,195
19/04/2024	16:11:41,580	100		30,185
			100	30,185
			100	30,185
19/04/2024	16:11:40,549	170		30,18
			100	30,18
			170	30,18
			70	30,18
19/04/2024	16:10:55,294	300		30,22
			300	30,22
			300	30,22
19/04/2024	16:10:47,890	1 340		30,20
			1	30,20
			600	30,20
			1 340	30,20
			35	30,20
			329	30,20
			375	30,20
19/04/2024	16:10:39,632	700		30,20
			700	30,20
			625	30,20
			75	30,20
19/04/2024	16:10:36,408	200		30,21
			200	30,21
			200	30,21
19/04/2024	16:10:27,590	375		30,22
			50	30,22
			375	30,22
			75	30,22
			250	30,22
19/04/2024	16:10:23,791	700		30,225
			700	30,225
			700	30,225
19/04/2024	16:09:58,442	9		30,28
			9	30,28
			9	30,28
19/04/2024	16:08:54,384	20		30,28
			20	30,28
			20	30,28
19/04/2024	16:08:48,992	100		30,29
			100	30,29
			100	30,29
19/04/2024	16:08:27,874	10		30,32
			10	30,32
			10	30,32
19/04/2024	16:07:43,896	100		30,30
			100	30,30
			100	30,30
19/04/2024	16:07:29,396	150		30,285
			150	30,285
			150	30,285
19/04/2024	16:06:37,440	11		30,29
			11	30,29
			11	30,29
19/04/2024	16:06:29,582	75		30,29
			75	30,29
			75	30,29
19/04/2024	16:06:10,046	80		30,285
			80	30,285
			80	30,285
19/04/2024	16:05:04,757	200		30,255
			200	30,255
			200	30,255
19/04/2024	16:04:48,518	50		30,25
			50	30,25
			50	30,25
19/04/2024	16:04:27,677	30		30,25
			30	30,25
			30	30,25
19/04/2024	16:04:17,401	400		30,24
			400	30,24
			400	30,24
19/04/2024	16:04:04,824	73		30,27
			73	30,27
			73	30,27
19/04/2024	16:04:04,724	126		30,27
			126	30,27
			126	30,27
19/04/2024	16:03:35,566	2		30,28
			2	30,28
			2	30,28
19/04/2024	16:03:23,778	10		30,265
			10	30,265
			10	30,265
19/04/2024	16:03:05,827	1		30,27
			1	30,27
			1	30,27
19/04/2024	16:02:30,872	130		30,28
			130	30,28
			130	30,28
19/04/2024	16:00:56,029	12		30,30
			12	30,30
			12	30,30
19/04/2024	16:00:42,127	18		30,265
			18	30,265
			18	30,265
19/04/2024	16:00:34,655	12		30,265
			12	30,265
			12	30,265
19/04/2024	16:00:05,068	15		30,28
			15	30,28
			15	30,28
19/04/2024	15:59:11,748	100		30,30
			100	30,30
			100	30,30
19/04/2024	15:56:41,984	5		30,26
			5	30,26
			5	30,26
19/04/2024	15:56:34,411	66		30,265
			66	30,265
			66	30,265
19/04/2024	15:56:17,182	500		30,275
			500	30,275
			500	30,275
19/04/2024	15:55:53,443	352		30,30
			352	30,30
			352	30,30
19/04/2024	15:55:45,417	700		30,30
			700	30,30
			700	30,30
19/04/2024	15:55:02,411	30		30,29
			30	30,29
			30	30,29
19/04/2024	15:54:29,894	200		30,29
			200	30,29
			200	30,29
19/04/2024	15:54:00,065	17		30,25
			17	30,25
			17	30,25
19/04/2024	15:53:42,463	170		30,27
			170	30,27
			170	30,27
19/04/2024	15:53:20,402	30		30,28
			30	30,28
			30	30,28
19/04/2024	15:53:06,990	111		30,265
			111	30,265
			111	30,265
19/04/2024	15:52:28,258	540		30,23
			540	30,23
			540	30,23
19/04/2024	15:52:16,814	500		30,25
			500	30,25
			500	30,25
19/04/2024	15:51:43,376	50		30,255
			50	30,255
			50	30,255
19/04/2024	15:51:31,711	200		30,25
			200	30,25
			200	30,25
19/04/2024	15:51:30,576	300		30,255
			300	30,255
			300	30,255
19/04/2024	15:51:19,447	650		30,25
			650	30,25
			650	30,25
19/04/2024	15:51:07,266	165		30,25
			165	30,25
			165	30,25
19/04/2024	15:51:02,993	60		30,26
			60	30,26
			60	30,26
19/04/2024	15:50:18,782	500		30,275
			500	30,275
			500	30,275
19/04/2024	15:49:49,648	300		30,32
			300	30,32
			300	30,32
19/04/2024	15:49:45,725	30		30,315
			30	30,315
			30	30,315
19/04/2024	15:48:58,260	100		30,30
			100	30,30
			100	30,30
19/04/2024	15:48:15,197	130		30,295
			130	30,295
			130	30,295
19/04/2024	15:48:14,990	100		30,30
			100	30,30
			100	30,30
19/04/2024	15:47:52,906	200		30,32
			200	30,32
			200	30,32
19/04/2024	15:46:18,343	3		30,36
			3	30,36
			3	30,36
19/04/2024	15:45:52,100	1		30,345
			1	30,345
			1	30,345
19/04/2024	15:45:09,561	250		30,33
			250	30,33
			250	30,33
19/04/2024	15:44:52,952	46		30,35
			46	30,35
			46	30,35
19/04/2024	15:44:34,802	20		30,335
			20	30,335
			20	30,335
19/04/2024	15:43:08,199	286		30,345
			286	30,345
			286	30,345
19/04/2024	15:43:01,738	36		30,34
			36	30,34
			36	30,34
19/04/2024	15:42:31,438	9		30,315
			9	30,315
			9	30,315
19/04/2024	15:41:40,650	300		30,315
			300	30,315
			300	30,315
19/04/2024	15:41:35,613	700		30,315
			700	30,315
			700	30,315
19/04/2024	15:41:34,669	10		30,325
			10	30,325
			10	30,325
19/04/2024	15:40:31,633	500		30,25
			500	30,25
			500	30,25
19/04/2024	15:40:29,190	552		30,25
			52	30,25
			552	30,25
			500	30,25
19/04/2024	15:40:16,856	100		30,28
			100	30,28
			100	30,28
19/04/2024	15:39:48,047	100		30,285
			100	30,285
			100	30,285
19/04/2024	15:39:24,389	400		30,285
			400	30,285
			400	30,285
19/04/2024	15:38:40,718	500		30,285
			500	30,285
			500	30,285
19/04/2024	15:37:39,826	30		30,29
			30	30,29
			30	30,29
19/04/2024	15:37:05,712	100		30,32
			100	30,32
			100	30,32
19/04/2024	15:36:44,465	80		30,30
			80	30,30
			80	30,30
19/04/2024	15:36:42,496	60		30,315
			60	30,315
			60	30,315
19/04/2024	15:36:23,584	1		30,325
			1	30,325
			1	30,325
19/04/2024	15:34:07,652	99		30,37
			99	30,37
			99	30,37
19/04/2024	15:34:02,314	70		30,38
			70	30,38
			70	30,38
19/04/2024	15:33:07,646	46		30,37
			46	30,37
			46	30,37
19/04/2024	15:30:03,476	10		30,31
			10	30,31
			10	30,31
19/04/2024	15:29:28,425	50		30,355
			50	30,355
			50	30,355
19/04/2024	15:29:15,058	30		30,35
			30	30,35
			30	30,35
19/04/2024	15:28:19,553	4		30,34
			4	30,34
			4	30,34
19/04/2024	15:25:25,320	200		30,28
			100	30,28
			200	30,28
			100	30,28
19/04/2024	15:25:00,677	50		30,30
			50	30,30
			50	30,30
19/04/2024	15:24:21,373	175		30,325
			175	30,325
			175	30,325
19/04/2024	15:23:10,344	3		30,315
			3	30,315
			3	30,315
19/04/2024	15:23:08,525	19		30,325
			19	30,325
			19	30,325
19/04/2024	15:22:51,092	100		30,32
			100	30,32
			100	30,32
19/04/2024	15:22:26,538	15		30,32
			15	30,32
			15	30,32
19/04/2024	15:21:44,799	25		30,31
			25	30,31
			25	30,31
19/04/2024	15:21:03,335	17		30,33
			17	30,33
			17	30,33
19/04/2024	15:20:11,243	300		30,345
			300	30,345
			300	30,345
19/04/2024	15:20:06,523	500		30,345
			500	30,345
			500	30,345
19/04/2024	15:15:34,513	40		30,355
			40	30,355
			40	30,355
19/04/2024	15:15:31,144	5		30,35
			5	30,35
			5	30,35
19/04/2024	15:14:49,793	350		30,35
			350	30,35
			350	30,35
19/04/2024	15:14:08,689	50		30,355
			50	30,355
			50	30,355
19/04/2024	15:12:58,524	89		30,345
			89	30,345
			89	30,345
19/04/2024	15:12:03,441	700		30,355
			700	30,355
			700	30,355
19/04/2024	15:11:36,001	500		30,355
			500	30,355
			500	30,355
19/04/2024	15:10:18,371	400		30,35
			400	30,35
			400	30,35
19/04/2024	15:08:34,689	20		30,315
			20	30,315
			20	30,315
19/04/2024	15:07:40,206	150		30,31
			150	30,31
			150	30,31
19/04/2024	15:06:47,175	700		30,305
			700	30,305
			700	30,305
19/04/2024	15:06:31,500	410		30,30
			30	30,30
			50	30,30
			330	30,30
			410	30,30
19/04/2024	15:06:17,501	30		30,315
			30	30,315
			30	30,315
19/04/2024	15:05:33,536	200		30,32
			200	30,32
			200	30,32
19/04/2024	15:05:26,305	100		30,315
			100	30,315
			100	30,315
19/04/2024	15:05:09,797	40		30,32
			40	30,32
			40	30,32
19/04/2024	15:04:54,331	10		30,415
			10	30,415
			10	30,415
19/04/2024	15:04:16,392	200		30,43
			200	30,43
			200	30,43
19/04/2024	15:03:47,263	100		30,43
			100	30,43
			100	30,43
19/04/2024	15:03:05,134	73		30,405
			73	30,405
			73	30,405
19/04/2024	15:02:09,036	200		30,40
			200	30,40
			200	30,40
19/04/2024	15:00:50,569	20		30,385
			20	30,385
			20	30,385
19/04/2024	15:00:49,647	3		30,38
			3	30,38
			3	30,38
19/04/2024	15:00:20,262	98		30,40
			98	30,40
			98	30,40
19/04/2024	15:00:11,033	100		30,40
			100	30,40
			100	30,40
19/04/2024	14:56:49,683	100		30,405
			100	30,405
			100	30,405
19/04/2024	14:52:05,136	23		30,445
			23	30,445
			23	30,445
19/04/2024	14:50:37,860	70		30,455
			70	30,455
			70	30,455
19/04/2024	14:50:32,269	20		30,445
			20	30,445
			20	30,445
19/04/2024	14:50:29,631	700		30,445
			700	30,445
			700	30,445
19/04/2024	14:49:42,914	700		30,395
			700	30,395
			700	30,395
19/04/2024	14:49:37,403	15		30,40
			15	30,40
			15	30,40
19/04/2024	14:49:37,170	4		30,40
			4	30,40
			4	30,40
19/04/2024	14:48:23,224	10		30,36
			10	30,36
			10	30,36
19/04/2024	14:48:05,940	30		30,355
			30	30,355
			30	30,355
19/04/2024	14:46:33,268	700		30,35
			700	30,35
			700	30,35
19/04/2024	14:43:13,978	38		30,36
			38	30,36
			38	30,36
19/04/2024	14:41:42,249	100		30,38
			100	30,38
			100	30,38
19/04/2024	14:41:35,906	350		30,385
			350	30,385
			350	30,385
19/04/2024	14:38:16,023	65		30,40
			65	30,40
			65	30,40
19/04/2024	14:37:47,954	100		30,405
			100	30,405
			100	30,405
19/04/2024	14:32:07,908	55		30,425
			55	30,425
			55	30,425
19/04/2024	14:32:07,803	63		30,425
			63	30,425
			63	30,425
19/04/2024	14:31:21,656	333		30,425
			333	30,425
			333	30,425
19/04/2024	14:28:09,932	700		30,425
			700	30,425
			700	30,425
19/04/2024	14:27:22,450	200		30,415
			200	30,415
			200	30,415
19/04/2024	14:24:16,974	160		30,415
			160	30,415
			160	30,415
19/04/2024	14:20:27,387	30		30,44
			30	30,44
			30	30,44
19/04/2024	14:18:52,476	30		30,435
			30	30,435
			30	30,435
19/04/2024	14:18:24,206	700		30,435
			700	30,435
			700	30,435
19/04/2024	14:12:14,895	170		30,365
			170	30,365
			170	30,365
19/04/2024	14:11:53,120	100		30,365
			100	30,365
			100	30,365
19/04/2024	14:08:04,563	40		30,37
			40	30,37
			40	30,37
19/04/2024	14:06:36,034	12		30,35
			12	30,35
			12	30,35
19/04/2024	14:06:06,715	15		30,365
			15	30,365
			15	30,365
19/04/2024	14:04:58,620	281		30,35
			281	30,35
			281	30,35
19/04/2024	14:04:36,301	20		30,38
			20	30,38
			20	30,38
19/04/2024	14:02:58,436	5		30,395
			5	30,395
			5	30,395
19/04/2024	14:02:48,328	4		30,39
			4	30,39
			4	30,39
19/04/2024	13:57:14,885	83		30,355
			83	30,355
			83	30,355
19/04/2024	13:56:52,186	182		30,375
			182	30,375
			182	30,375
19/04/2024	13:56:12,442	1		30,39
			1	30,39
			1	30,39
19/04/2024	13:54:37,899	700		30,36
			700	30,36
			700	30,36
19/04/2024	13:51:39,419	25		30,38
			25	30,38
			25	30,38
19/04/2024	13:50:34,026	100		30,35
			100	30,35
			100	30,35
19/04/2024	13:49:57,255	10		30,36
			10	30,36
			10	30,36
19/04/2024	13:48:45,430	10		30,39
			10	30,39
			10	30,39
19/04/2024	13:47:51,649	10		30,41
			10	30,41
			10	30,41
19/04/2024	13:39:29,314	80		30,395
			80	30,395
			80	30,395
19/04/2024	13:37:19,702	25		30,38
			25	30,38
			25	30,38
19/04/2024	13:37:04,052	1 700		30,40
			1 700	30,40
			1 700	30,40
19/04/2024	13:36:16,515	700		30,375
			700	30,375
			700	30,375
19/04/2024	13:34:17,268	10		30,395
			10	30,395
			10	30,395
19/04/2024	13:33:11,931	33		30,39
			33	30,39
			33	30,39
19/04/2024	13:28:32,977	14		30,375
			14	30,375
			14	30,375
19/04/2024	13:28:15,631	50		30,375
			50	30,375
			50	30,375
19/04/2024	13:24:38,550	24		30,345
			24	30,345
			24	30,345
19/04/2024	13:24:25,553	50		30,335
			50	30,335
			50	30,335
19/04/2024	13:23:25,243	20		30,31
			20	30,31
			20	30,31
19/04/2024	13:21:32,343	25		30,305
			25	30,305
			25	30,305
19/04/2024	13:19:17,885	25		30,27
			25	30,27
			25	30,27
19/04/2024	13:18:27,953	15		30,285
			15	30,285
			15	30,285
19/04/2024	13:17:34,601	6		30,285
			6	30,285
			6	30,285
19/04/2024	13:17:30,777	100		30,28
			100	30,28
			100	30,28
19/04/2024	13:15:03,441	40		30,235
			40	30,235
			40	30,235
19/04/2024	13:15:01,679	1		30,23
			1	30,23
			1	30,23
19/04/2024	13:14:24,344	99		30,23
			99	30,23
			99	30,23
19/04/2024	13:14:18,998	500		30,225
			500	30,225
			500	30,225
19/04/2024	13:13:18,772	700		30,23
			700	30,23
			700	30,23
19/04/2024	13:13:18,623	400		30,23
			400	30,23
			400	30,23
19/04/2024	13:12:52,514	400		30,225
			400	30,225
			400	30,225
19/04/2024	13:12:35,602	400		30,25
			400	30,25
			400	30,25
19/04/2024	13:10:21,212	21		30,26
			21	30,26
			21	30,26
19/04/2024	13:10:01,941	700		30,245
			700	30,245
			700	30,245
19/04/2024	13:08:26,098	10		30,245
			10	30,245
			10	30,245
19/04/2024	13:08:04,180	60		30,225
			20	30,225
			60	30,225
			40	30,225
19/04/2024	13:07:58,584	50		30,24
			50	30,24
			50	30,24
19/04/2024	13:07:58,497	200		30,25
			200	30,25
			200	30,25
19/04/2024	13:07:54,246	650		30,25
			300	30,25
			300	30,25
			650	30,25
			50	30,25
19/04/2024	13:07:29,607	700		30,25
			50	30,25
			700	30,25
			300	30,25
			350	30,25
19/04/2024	13:06:58,597	30		30,29
			30	30,29
			30	30,29
19/04/2024	13:06:47,647	40		30,27
			40	30,27
			40	30,27
19/04/2024	13:06:47,134	50		30,28
			50	30,28
			50	30,28
19/04/2024	13:06:24,961	55		30,28
			55	30,28
			55	30,28
19/04/2024	13:06:23,797	3		30,28
			3	30,28
			3	30,28
19/04/2024	13:06:06,399	3 942		30,30
			2	30,30
			2 000	30,30
			760	30,30
			3 942	30,30
			65	30,30
			180	30,30
			150	30,30
			150	30,30
			100	30,30
			400	30,30
			100	30,30
			35	30,30
19/04/2024	12:59:47,952	1 300		30,38
			1 300	30,38
			1 300	30,38
19/04/2024	12:59:37,554	700		30,365
			700	30,365
			700	30,365
19/04/2024	12:58:53,219	100		30,38
			100	30,38
			100	30,38
19/04/2024	12:58:02,447	400		30,37
			400	30,37
			400	30,37
19/04/2024	12:57:43,139	300		30,365
			300	30,365
			300	30,365
19/04/2024	12:56:30,705	10		30,335
			10	30,335
			10	30,335
19/04/2024	12:56:05,897	118		30,33
			118	30,33
			118	30,33
19/04/2024	12:56:01,190	700		30,33
			700	30,33
			700	30,33
19/04/2024	12:55:23,590	100		30,34
			100	30,34
			100	30,34
19/04/2024	12:50:43,391	400		30,33
			400	30,33
			400	30,33
19/04/2024	12:49:56,655	170		30,35
			170	30,35
			70	30,35
			100	30,35
19/04/2024	12:47:42,403	10		30,37
			10	30,37
			10	30,37
19/04/2024	12:47:10,914	400		30,36
			400	30,36
			400	30,36
19/04/2024	12:46:29,314	200		30,34
			200	30,34
			200	30,34
19/04/2024	12:46:15,633	3		30,36
			3	30,36
			3	30,36
19/04/2024	12:44:13,212	100		30,305
			100	30,305
			100	30,305
19/04/2024	12:43:57,372	700		30,30
			330	30,30
			130	30,30
			100	30,30
			40	30,30
			700	30,30
			100	30,30
19/04/2024	12:43:53,431	105		30,31
			105	30,31
			105	30,31
19/04/2024	12:43:20,194	30		30,34
			30	30,34
			30	30,34
19/04/2024	12:43:12,975	35		30,345
			35	30,345
			35	30,345
19/04/2024	12:42:33,070	100		30,33
			70	30,33
			30	30,33
			100	30,33
19/04/2024	12:42:32,156	17		30,33
			17	30,33
			17	30,33
19/04/2024	12:41:54,998	200		30,35
			200	30,35
			200	30,35
19/04/2024	12:41:19,554	30		30,38
			30	30,38
			30	30,38
19/04/2024	12:41:17,822	60		30,37
			60	30,37
			60	30,37
19/04/2024	12:39:46,593	80		30,35
			80	30,35
			80	30,35
19/04/2024	12:39:32,922	100		30,35
			100	30,35
			100	30,35
19/04/2024	12:38:07,629	5		30,395
			5	30,395
			5	30,395
19/04/2024	12:38:02,697	100		30,385
			100	30,385
			100	30,385
19/04/2024	12:37:48,170	10		30,39
			10	30,39
			10	30,39
19/04/2024	12:33:15,590	25		30,405
			25	30,405
			25	30,405
19/04/2024	12:33:03,388	200		30,41
			200	30,41
			200	30,41
19/04/2024	12:27:10,541	400		30,35
			400	30,35
			400	30,35
19/04/2024	12:25:27,262	330		30,355
			330	30,355
			330	30,355
19/04/2024	12:25:01,044	75		30,34
			75	30,34
			75	30,34
19/04/2024	12:24:57,267	35		30,34
			35	30,34
			35	30,34
19/04/2024	12:24:11,578	100		30,355
			100	30,355
			100	30,355
19/04/2024	12:22:55,331	700		30,34
			700	30,34
			700	30,34
19/04/2024	12:18:59,610	427		30,365
			427	30,365
			427	30,365
19/04/2024	12:18:30,266	200		30,355
			200	30,355
			200	30,355
19/04/2024	12:18:15,189	50		30,355
			50	30,355
			50	30,355
19/04/2024	12:16:23,628	50		30,35
			50	30,35
			50	30,35
19/04/2024	12:16:15,060	117		30,34
			117	30,34
			117	30,34
19/04/2024	12:16:02,416	50		30,35
			50	30,35
			50	30,35
19/04/2024	12:15:35,051	150		30,335
			150	30,335
			150	30,335
19/04/2024	12:10:27,991	16		30,355
			16	30,355
			16	30,355
19/04/2024	12:09:31,141	100		30,375
			100	30,375
			100	30,375
19/04/2024	12:09:26,277	275		30,365
			275	30,365
			275	30,365
19/04/2024	12:08:43,611	20		30,375
			20	30,375
			20	30,375
19/04/2024	12:08:21,832	130		30,385
			130	30,385
			130	30,385
19/04/2024	12:07:40,317	100		30,365
			100	30,365
			100	30,365
19/04/2024	12:06:36,404	65		30,385
			65	30,385
			65	30,385
19/04/2024	12:06:13,530	391		30,38
			391	30,38
			391	30,38
19/04/2024	12:01:43,837	180		30,40
			100	30,40
			180	30,40
			10	30,40
			70	30,40
19/04/2024	12:01:15,514	50		30,405
			50	30,405
			50	30,405
19/04/2024	11:59:59,959	250		30,425
			250	30,425
			250	30,425
19/04/2024	11:59:53,918	10		30,445
			10	30,445
			10	30,445
19/04/2024	11:59:48,967	700		30,435
			700	30,435
			700	30,435
19/04/2024	11:59:39,708	75		30,44
			75	30,44
			75	30,44
19/04/2024	11:58:38,470	200		30,44
			200	30,44
			200	30,44
19/04/2024	11:57:52,336	153		30,46
			3	30,46
			153	30,46
			150	30,46
19/04/2024	11:55:58,598	400		30,455
			400	30,455
			400	30,455
19/04/2024	11:55:41,625	350		30,46
			350	30,46
			350	30,46
19/04/2024	11:55:37,307	3		30,455
			3	30,455
			3	30,455
19/04/2024	11:53:52,647	448		30,47
			448	30,47
			448	30,47
19/04/2024	11:52:21,540	10		30,485
			10	30,485
			10	30,485
19/04/2024	11:48:17,990	35		30,46
			35	30,46
			35	30,46
19/04/2024	11:46:53,753	500		30,44
			500	30,44
			500	30,44
19/04/2024	11:43:25,568	50		30,46
			50	30,46
			50	30,46
19/04/2024	11:41:59,815	24		30,445
			24	30,445
			24	30,445
19/04/2024	11:40:26,183	20		30,44
			20	30,44
			20	30,44
19/04/2024	11:37:54,380	200		30,46
			200	30,46
			200	30,46
19/04/2024	11:37:17,750	70		30,465
			70	30,465
			70	30,465
19/04/2024	11:36:59,912	300		30,48
			300	30,48
			300	30,48
19/04/2024	11:36:37,581	24		30,485
			24	30,485
			24	30,485
19/04/2024	11:35:46,866	10		30,50
			10	30,50
			10	30,50
19/04/2024	11:32:56,832	600		30,45
			600	30,45
			600	30,45
19/04/2024	11:32:55,727	150		30,45
			150	30,45
			150	30,45
19/04/2024	11:32:08,919	400		30,425
			400	30,425
			400	30,425
19/04/2024	11:31:56,552	50		30,425
			50	30,425
			50	30,425

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 506,60 / Vente: 507,40
Volume: 75 348
+0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 16:34:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)