Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
4275
3215
36,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:58:55,951 | 471 | 36,01 | |
371 | 36,01 | |||
100 | 36,01 | |||
471 | 36,01 | |||
02/02/2023 | 21:58:25,061 | 10 | 35,95 | |
10 | 35,95 | |||
10 | 35,95 | |||
02/02/2023 | 21:58:13,749 | 400 | 36,00 | |
400 | 36,00 | |||
400 | 36,00 | |||
02/02/2023 | 21:58:12,343 | 400 | 36,00 | |
90 | 36,00 | |||
400 | 36,00 | |||
295 | 36,00 | |||
15 | 36,00 | |||
02/02/2023 | 21:57:52,893 | 400 | 35,925 | |
400 | 35,925 | |||
400 | 35,925 | |||
02/02/2023 | 21:57:50,187 | 100 | 35,925 | |
100 | 35,925 | |||
100 | 35,925 | |||
02/02/2023 | 21:56:44,425 | 400 | 35,925 | |
400 | 35,925 | |||
400 | 35,925 | |||
02/02/2023 | 21:56:07,386 | 400 | 35,925 | |
210 | 35,925 | |||
90 | 35,925 | |||
400 | 35,925 | |||
100 | 35,925 | |||
02/02/2023 | 21:54:56,122 | 83 | 35,925 | |
40 | 35,925 | |||
83 | 35,925 | |||
43 | 35,925 | |||
02/02/2023 | 21:52:07,820 | 10 | 35,925 | |
10 | 35,925 | |||
10 | 35,925 | |||
02/02/2023 | 21:47:24,831 | 10 | 35,865 | |
10 | 35,865 | |||
10 | 35,865 | |||
02/02/2023 | 21:46:50,359 | 15 | 35,865 | |
15 | 35,865 | |||
15 | 35,865 | |||
02/02/2023 | 21:46:10,601 | 1 | 35,925 | |
1 | 35,925 | |||
1 | 35,925 | |||
02/02/2023 | 21:45:44,624 | 43 | 35,865 | |
43 | 35,865 | |||
43 | 35,865 | |||
02/02/2023 | 21:45:42,500 | 1 600 | 35,85 | |
100 | 35,85 | |||
726 | 35,85 | |||
600 | 35,85 | |||
1 000 | 35,85 | |||
500 | 35,85 | |||
24 | 35,85 | |||
250 | 35,85 | |||
02/02/2023 | 21:44:34,448 | 443 | 35,865 | |
443 | 35,865 | |||
443 | 35,865 | |||
02/02/2023 | 21:44:19,191 | 350 | 35,865 | |
350 | 35,865 | |||
350 | 35,865 | |||
02/02/2023 | 21:38:56,779 | 120 | 35,865 | |
120 | 35,865 | |||
30 | 35,865 | |||
90 | 35,865 | |||
02/02/2023 | 21:35:01,472 | 500 | 35,91 | |
500 | 35,91 | |||
500 | 35,91 | |||
02/02/2023 | 21:34:43,018 | 418 | 35,91 | |
418 | 35,91 | |||
418 | 35,91 | |||
02/02/2023 | 21:34:18,564 | 470 | 35,86 | |
470 | 35,86 | |||
470 | 35,86 | |||
02/02/2023 | 21:33:58,498 | 1 000 | 35,90 | |
1 000 | 35,90 | |||
500 | 35,90 | |||
500 | 35,90 | |||
02/02/2023 | 21:33:55,317 | 130 | 35,90 | |
130 | 35,90 | |||
130 | 35,90 | |||
02/02/2023 | 21:32:24,523 | 155 | 35,90 | |
155 | 35,90 | |||
155 | 35,90 | |||
02/02/2023 | 21:30:48,421 | 15 | 35,90 | |
15 | 35,90 | |||
15 | 35,90 | |||
02/02/2023 | 21:30:08,739 | 37 | 35,90 | |
37 | 35,90 | |||
37 | 35,90 | |||
02/02/2023 | 21:28:47,620 | 3 | 36,05 | |
3 | 36,05 | |||
3 | 36,05 | |||
02/02/2023 | 21:28:13,711 | 50 | 36,035 | |
50 | 36,035 | |||
50 | 36,035 | |||
02/02/2023 | 21:28:01,949 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 21:26:56,974 | 150 | 36,00 | |
150 | 36,00 | |||
150 | 36,00 | |||
02/02/2023 | 21:25:56,007 | 15 | 36,05 | |
15 | 36,05 | |||
15 | 36,05 | |||
02/02/2023 | 21:25:06,391 | 40 | 35,90 | |
40 | 35,90 | |||
40 | 35,90 | |||
02/02/2023 | 21:24:35,001 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 21:22:08,420 | 500 | 35,96 | |
500 | 35,96 | |||
500 | 35,96 | |||
02/02/2023 | 21:21:07,205 | 450 | 35,965 | |
450 | 35,965 | |||
450 | 35,965 | |||
02/02/2023 | 21:20:16,226 | 167 | 35,965 | |
167 | 35,965 | |||
167 | 35,965 | |||
02/02/2023 | 21:18:41,144 | 100 | 35,965 | |
100 | 35,965 | |||
100 | 35,965 | |||
02/02/2023 | 21:17:18,506 | 243 | 35,965 | |
243 | 35,965 | |||
243 | 35,965 | |||
02/02/2023 | 21:17:12,770 | 300 | 35,965 | |
300 | 35,965 | |||
300 | 35,965 | |||
02/02/2023 | 21:14:38,547 | 35 | 36,005 | |
35 | 36,005 | |||
35 | 36,005 | |||
02/02/2023 | 21:14:25,631 | 10 | 35,965 | |
10 | 35,965 | |||
10 | 35,965 | |||
02/02/2023 | 21:13:32,396 | 250 | 35,965 | |
250 | 35,965 | |||
250 | 35,965 | |||
02/02/2023 | 21:12:29,629 | 8 | 36,025 | |
8 | 36,025 | |||
8 | 36,025 | |||
02/02/2023 | 21:10:43,669 | 50 | 35,965 | |
50 | 35,965 | |||
50 | 35,965 | |||
02/02/2023 | 21:10:04,591 | 3 | 36,025 | |
3 | 36,025 | |||
3 | 36,025 | |||
02/02/2023 | 21:08:57,499 | 500 | 35,96 | |
500 | 35,96 | |||
500 | 35,96 | |||
02/02/2023 | 21:08:36,575 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 21:08:33,552 | 500 | 35,96 | |
500 | 35,96 | |||
500 | 35,96 | |||
02/02/2023 | 21:08:28,944 | 500 | 35,96 | |
500 | 35,96 | |||
500 | 35,96 | |||
02/02/2023 | 21:08:01,702 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 21:05:11,121 | 40 | 35,965 | |
40 | 35,965 | |||
40 | 35,965 | |||
02/02/2023 | 21:05:08,597 | 28 | 35,965 | |
28 | 35,965 | |||
28 | 35,965 | |||
02/02/2023 | 21:04:31,410 | 414 | 35,965 | |
414 | 35,965 | |||
414 | 35,965 | |||
02/02/2023 | 21:04:08,373 | 54 | 35,965 | |
54 | 35,965 | |||
54 | 35,965 | |||
02/02/2023 | 21:01:16,262 | 4 | 35,965 | |
4 | 35,965 | |||
4 | 35,965 | |||
02/02/2023 | 20:59:26,179 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 20:57:00,929 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 20:56:59,608 | 615 | 36,00 | |
100 | 36,00 | |||
15 | 36,00 | |||
500 | 36,00 | |||
615 | 36,00 | |||
02/02/2023 | 20:56:18,536 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:56:12,965 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:54:59,591 | 60 | 36,065 | |
60 | 36,065 | |||
60 | 36,065 | |||
02/02/2023 | 20:54:23,761 | 20 | 35,965 | |
20 | 35,965 | |||
20 | 35,965 | |||
02/02/2023 | 20:53:59,548 | 20 | 36,065 | |
20 | 36,065 | |||
20 | 36,065 | |||
02/02/2023 | 20:52:55,397 | 20 | 35,965 | |
20 | 35,965 | |||
20 | 35,965 | |||
02/02/2023 | 20:52:31,107 | 95 | 35,965 | |
95 | 35,965 | |||
95 | 35,965 | |||
02/02/2023 | 20:52:10,764 | 40 | 35,965 | |
40 | 35,965 | |||
40 | 35,965 | |||
02/02/2023 | 20:48:34,319 | 139 | 36,065 | |
40 | 36,065 | |||
139 | 36,065 | |||
99 | 36,065 | |||
02/02/2023 | 20:48:15,982 | 70 | 35,965 | |
70 | 35,965 | |||
70 | 35,965 | |||
02/02/2023 | 20:47:49,341 | 500 | 35,96 | |
500 | 35,96 | |||
500 | 35,96 | |||
02/02/2023 | 20:47:11,981 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 20:46:05,068 | 1 000 | 35,965 | |
950 | 35,965 | |||
40 | 35,965 | |||
1 000 | 35,965 | |||
10 | 35,965 | |||
02/02/2023 | 20:45:09,935 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 20:44:23,034 | 55 | 35,965 | |
55 | 35,965 | |||
55 | 35,965 | |||
02/02/2023 | 20:42:37,495 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
02/02/2023 | 20:41:51,291 | 56 | 35,965 | |
56 | 35,965 | |||
56 | 35,965 | |||
02/02/2023 | 20:41:48,665 | 100 | 35,965 | |
100 | 35,965 | |||
50 | 35,965 | |||
50 | 35,965 | |||
02/02/2023 | 20:40:28,235 | 366 | 35,995 | |
366 | 35,995 | |||
366 | 35,995 | |||
02/02/2023 | 20:39:51,658 | 40 | 35,995 | |
40 | 35,995 | |||
40 | 35,995 | |||
02/02/2023 | 20:39:32,815 | 150 | 35,995 | |
150 | 35,995 | |||
150 | 35,995 | |||
02/02/2023 | 20:39:11,193 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:37:44,852 | 20 | 35,905 | |
20 | 35,905 | |||
20 | 35,905 | |||
02/02/2023 | 20:37:30,655 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:36:57,916 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:36:37,061 | 10 | 35,995 | |
10 | 35,995 | |||
10 | 35,995 | |||
02/02/2023 | 20:36:28,956 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
02/02/2023 | 20:36:23,335 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:35:18,839 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 20:34:54,340 | 500 | 35,995 | |
500 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 20:32:56,935 | 500 | 35,995 | |
500 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 20:32:56,653 | 500 | 36,00 | |
500 | 36,00 | |||
500 | 36,00 | |||
02/02/2023 | 20:32:09,176 | 500 | 36,035 | |
500 | 36,035 | |||
500 | 36,035 | |||
02/02/2023 | 20:30:49,932 | 80 | 36,045 | |
80 | 36,045 | |||
80 | 36,045 | |||
02/02/2023 | 20:30:44,742 | 540 | 36,04 | |
500 | 36,04 | |||
40 | 36,04 | |||
540 | 36,04 | |||
02/02/2023 | 20:30:30,477 | 500 | 36,045 | |
500 | 36,045 | |||
500 | 36,045 | |||
02/02/2023 | 20:29:21,807 | 50 | 36,095 | |
50 | 36,095 | |||
50 | 36,095 | |||
02/02/2023 | 20:28:58,427 | 500 | 36,045 | |
500 | 36,045 | |||
500 | 36,045 | |||
02/02/2023 | 20:28:22,889 | 175 | 36,095 | |
40 | 36,095 | |||
135 | 36,095 | |||
175 | 36,095 | |||
02/02/2023 | 20:28:18,953 | 300 | 36,045 | |
300 | 36,045 | |||
300 | 36,045 | |||
02/02/2023 | 20:27:22,048 | 100 | 36,045 | |
100 | 36,045 | |||
100 | 36,045 | |||
02/02/2023 | 20:27:09,540 | 720 | 36,045 | |
650 | 36,045 | |||
720 | 36,045 | |||
70 | 36,045 | |||
02/02/2023 | 20:26:49,163 | 500 | 36,04 | |
500 | 36,04 | |||
500 | 36,04 | |||
02/02/2023 | 20:26:48,859 | 500 | 36,04 | |
500 | 36,04 | |||
500 | 36,04 | |||
02/02/2023 | 20:26:48,590 | 500 | 36,04 | |
160 | 36,04 | |||
90 | 36,04 | |||
250 | 36,04 | |||
500 | 36,04 | |||
02/02/2023 | 20:26:20,155 | 500 | 36,04 | |
500 | 36,04 | |||
500 | 36,04 | |||
02/02/2023 | 20:26:19,903 | 350 | 36,04 | |
350 | 36,04 | |||
350 | 36,04 | |||
02/02/2023 | 20:26:19,794 | 350 | 36,045 | |
350 | 36,045 | |||
350 | 36,045 | |||
02/02/2023 | 20:25:06,597 | 1 | 36,045 | |
1 | 36,045 | |||
1 | 36,045 | |||
02/02/2023 | 20:24:18,529 | 390 | 36,045 | |
390 | 36,045 | |||
40 | 36,045 | |||
350 | 36,045 | |||
02/02/2023 | 20:23:32,157 | 350 | 36,045 | |
350 | 36,045 | |||
350 | 36,045 | |||
02/02/2023 | 20:21:59,946 | 500 | 36,095 | |
500 | 36,095 | |||
500 | 36,095 | |||
02/02/2023 | 20:21:57,590 | 35 | 36,045 | |
35 | 36,045 | |||
35 | 36,045 | |||
02/02/2023 | 20:21:53,187 | 500 | 36,095 | |
500 | 36,095 | |||
90 | 36,095 | |||
370 | 36,095 | |||
40 | 36,095 | |||
02/02/2023 | 20:20:34,019 | 200 | 36,045 | |
200 | 36,045 | |||
200 | 36,045 | |||
02/02/2023 | 20:20:27,999 | 40 | 36,045 | |
40 | 36,045 | |||
40 | 36,045 | |||
02/02/2023 | 20:18:35,493 | 30 | 36,045 | |
30 | 36,045 | |||
30 | 36,045 | |||
02/02/2023 | 20:17:58,021 | 150 | 36,04 | |
150 | 36,04 | |||
150 | 36,04 | |||
02/02/2023 | 20:17:30,207 | 100 | 36,01 | |
100 | 36,01 | |||
10 | 36,01 | |||
90 | 36,01 | |||
02/02/2023 | 20:17:26,048 | 98 | 36,03 | |
98 | 36,03 | |||
85 | 36,03 | |||
13 | 36,03 | |||
02/02/2023 | 20:15:46,259 | 150 | 36,035 | |
90 | 36,035 | |||
150 | 36,035 | |||
60 | 36,035 | |||
02/02/2023 | 20:15:46,005 | 60 | 36,035 | |
60 | 36,035 | |||
20 | 36,035 | |||
40 | 36,035 | |||
02/02/2023 | 20:15:11,115 | 35 | 36,035 | |
35 | 36,035 | |||
35 | 36,035 | |||
02/02/2023 | 20:13:57,522 | 282 | 36,145 | |
282 | 36,145 | |||
282 | 36,145 | |||
02/02/2023 | 20:13:39,370 | 20 | 36,145 | |
20 | 36,145 | |||
20 | 36,145 | |||
02/02/2023 | 20:11:43,610 | 35 | 36,035 | |
35 | 36,035 | |||
35 | 36,035 | |||
02/02/2023 | 20:11:35,198 | 19 | 36,035 | |
19 | 36,035 | |||
19 | 36,035 | |||
02/02/2023 | 20:09:35,054 | 300 | 36,145 | |
300 | 36,145 | |||
300 | 36,145 | |||
02/02/2023 | 20:09:20,723 | 18 | 36,01 | |
18 | 36,01 | |||
18 | 36,01 | |||
02/02/2023 | 20:09:10,314 | 7 | 36,01 | |
7 | 36,01 | |||
7 | 36,01 | |||
02/02/2023 | 20:08:04,019 | 500 | 36,145 | |
500 | 36,145 | |||
300 | 36,145 | |||
200 | 36,145 | |||
02/02/2023 | 20:07:50,627 | 400 | 36,01 | |
244 | 36,01 | |||
400 | 36,01 | |||
156 | 36,01 | |||
02/02/2023 | 20:07:41,194 | 50 | 36,145 | |
50 | 36,145 | |||
50 | 36,145 | |||
02/02/2023 | 20:06:49,995 | 300 | 36,095 | |
90 | 36,095 | |||
300 | 36,095 | |||
99 | 36,095 | |||
111 | 36,095 | |||
02/02/2023 | 20:06:25,235 | 40 | 36,01 | |
40 | 36,01 | |||
40 | 36,01 | |||
02/02/2023 | 20:05:40,911 | 300 | 36,095 | |
300 | 36,095 | |||
300 | 36,095 | |||
02/02/2023 | 20:05:03,426 | 9 | 36,095 | |
9 | 36,095 | |||
9 | 36,095 | |||
02/02/2023 | 20:02:00,573 | 30 | 35,975 | |
30 | 35,975 | |||
30 | 35,975 | |||
02/02/2023 | 20:00:53,699 | 120 | 35,97 | |
120 | 35,97 | |||
90 | 35,97 | |||
30 | 35,97 | |||
02/02/2023 | 20:00:04,455 | 85 | 35,97 | |
50 | 35,97 | |||
35 | 35,97 | |||
85 | 35,97 | |||
02/02/2023 | 19:59:49,301 | 239 | 36,095 | |
239 | 36,095 | |||
239 | 36,095 | |||
02/02/2023 | 19:59:04,097 | 232 | 36,095 | |
142 | 36,095 | |||
90 | 36,095 | |||
232 | 36,095 | |||
02/02/2023 | 19:58:27,658 | 232 | 36,06 | |
232 | 36,06 | |||
32 | 36,06 | |||
200 | 36,06 | |||
02/02/2023 | 19:57:54,875 | 200 | 36,145 | |
90 | 36,145 | |||
200 | 36,145 | |||
100 | 36,145 | |||
10 | 36,145 | |||
02/02/2023 | 19:57:23,788 | 50 | 35,935 | |
50 | 35,935 | |||
50 | 35,935 | |||
02/02/2023 | 19:56:46,604 | 125 | 35,955 | |
125 | 35,955 | |||
26 | 35,955 | |||
99 | 35,955 | |||
02/02/2023 | 19:55:38,361 | 250 | 36,14 | |
250 | 36,14 | |||
50 | 36,14 | |||
100 | 36,14 | |||
50 | 36,14 | |||
50 | 36,14 | |||
02/02/2023 | 19:55:31,872 | 350 | 36,02 | |
350 | 36,02 | |||
350 | 36,02 | |||
02/02/2023 | 19:55:13,662 | 280 | 36,015 | |
280 | 36,015 | |||
280 | 36,015 | |||
02/02/2023 | 19:55:12,282 | 280 | 36,015 | |
240 | 36,015 | |||
280 | 36,015 | |||
40 | 36,015 | |||
02/02/2023 | 19:55:03,150 | 280 | 36,015 | |
280 | 36,015 | |||
280 | 36,015 | |||
02/02/2023 | 19:55:01,769 | 280 | 36,015 | |
280 | 36,015 | |||
280 | 36,015 | |||
02/02/2023 | 19:53:09,379 | 239 | 36,095 | |
199 | 36,095 | |||
239 | 36,095 | |||
40 | 36,095 | |||
02/02/2023 | 19:51:29,563 | 3 559 | 35,90 | |
199 | 35,90 | |||
200 | 35,90 | |||
2 904 | 35,90 | |||
100 | 35,90 | |||
3 559 | 35,90 | |||
156 | 35,90 | |||
02/02/2023 | 19:51:09,699 | 512 | 35,96 | |
512 | 35,96 | |||
356 | 35,96 | |||
156 | 35,96 | |||
02/02/2023 | 19:50:30,790 | 100 | 36,155 | |
100 | 36,155 | |||
100 | 36,155 | |||
02/02/2023 | 19:49:24,511 | 50 | 35,915 | |
50 | 35,915 | |||
50 | 35,915 | |||
02/02/2023 | 19:49:24,383 | 100 | 35,915 | |
100 | 35,915 | |||
100 | 35,915 | |||
02/02/2023 | 19:49:11,832 | 1 955 | 36,10 | |
1 955 | 36,10 | |||
1 955 | 36,10 | |||
02/02/2023 | 19:48:45,110 | 2 100 | 36,10 | |
1 500 | 36,10 | |||
500 | 36,10 | |||
100 | 36,10 | |||
2 100 | 36,10 | |||
02/02/2023 | 19:48:45,039 | 500 | 36,095 | |
500 | 36,095 | |||
500 | 36,095 | |||
02/02/2023 | 19:48:21,501 | 75 | 35,90 | |
75 | 35,90 | |||
75 | 35,90 | |||
02/02/2023 | 19:48:20,500 | 43 | 35,90 | |
43 | 35,90 | |||
43 | 35,90 | |||
02/02/2023 | 19:48:20,222 | 500 | 35,915 | |
500 | 35,915 | |||
200 | 35,915 | |||
300 | 35,915 | |||
02/02/2023 | 19:48:20,060 | 667 | 36,015 | |
156 | 36,015 | |||
75 | 36,015 | |||
396 | 36,015 | |||
40 | 36,015 | |||
667 | 36,015 | |||
02/02/2023 | 19:47:58,178 | 290 | 36,015 | |
290 | 36,015 | |||
290 | 36,015 | |||
02/02/2023 | 19:47:08,497 | 400 | 36,095 | |
400 | 36,095 | |||
400 | 36,095 | |||
02/02/2023 | 19:45:55,884 | 630 | 36,095 | |
250 | 36,095 | |||
380 | 36,095 | |||
630 | 36,095 | |||
02/02/2023 | 19:45:50,097 | 100 | 36,095 | |
100 | 36,095 | |||
100 | 36,095 | |||
02/02/2023 | 19:45:46,331 | 392 | 36,085 | |
392 | 36,085 | |||
150 | 36,085 | |||
152 | 36,085 | |||
90 | 36,085 | |||
02/02/2023 | 19:45:31,234 | 50 | 36,085 | |
50 | 36,085 | |||
50 | 36,085 | |||
02/02/2023 | 19:44:57,629 | 75 | 36,085 | |
75 | 36,085 | |||
75 | 36,085 | |||
02/02/2023 | 19:43:59,305 | 200 | 35,915 | |
110 | 35,915 | |||
90 | 35,915 | |||
200 | 35,915 | |||
02/02/2023 | 19:42:35,572 | 5 | 36,095 | |
5 | 36,095 | |||
5 | 36,095 | |||
02/02/2023 | 19:41:46,267 | 400 | 36,095 | |
200 | 36,095 | |||
200 | 36,095 | |||
400 | 36,095 | |||
02/02/2023 | 19:41:39,284 | 400 | 36,095 | |
400 | 36,095 | |||
400 | 36,095 | |||
02/02/2023 | 19:41:37,878 | 400 | 36,095 | |
300 | 36,095 | |||
400 | 36,095 | |||
100 | 36,095 | |||
02/02/2023 | 19:41:35,076 | 2 800 | 36,05 | |
2 600 | 36,05 | |||
2 795 | 36,05 | |||
30 | 36,05 | |||
40 | 36,05 | |||
130 | 36,05 | |||
5 | 36,05 | |||
02/02/2023 | 19:41:14,076 | 400 | 36,045 | |
400 | 36,045 | |||
400 | 36,045 | |||
02/02/2023 | 19:41:12,682 | 400 | 36,045 | |
400 | 36,045 | |||
14 | 36,045 | |||
324 | 36,045 | |||
62 | 36,045 | |||
02/02/2023 | 19:39:54,424 | 500 | 36,045 | |
500 | 36,045 | |||
500 | 36,045 | |||
02/02/2023 | 19:39:53,442 | 16 | 35,90 | |
16 | 35,90 | |||
16 | 35,90 | |||
02/02/2023 | 19:38:50,517 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
02/02/2023 | 19:38:47,363 | 500 | 36,045 | |
450 | 36,045 | |||
500 | 36,045 | |||
50 | 36,045 | |||
02/02/2023 | 19:38:44,596 | 52 | 35,90 | |
52 | 35,90 | |||
52 | 35,90 | |||
02/02/2023 | 19:38:41,668 | 500 | 36,045 | |
500 | 36,045 | |||
500 | 36,045 | |||
02/02/2023 | 19:38:34,492 | 500 | 36,045 | |
500 | 36,045 | |||
500 | 36,045 | |||
02/02/2023 | 19:38:29,963 | 500 | 36,045 | |
500 | 36,045 | |||
500 | 36,045 | |||
02/02/2023 | 19:38:22,277 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
02/02/2023 | 19:38:17,873 | 144 | 35,90 | |
40 | 35,90 | |||
144 | 35,90 | |||
104 | 35,90 | |||
02/02/2023 | 19:38:05,115 | 782 | 36,00 | |
782 | 36,00 | |||
782 | 36,00 | |||
02/02/2023 | 19:37:29,114 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:37:27,730 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:35:23,971 | 400 | 36,045 | |
400 | 36,045 | |||
400 | 36,045 | |||
02/02/2023 | 19:35:00,655 | 400 | 36,045 | |
400 | 36,045 | |||
400 | 36,045 | |||
02/02/2023 | 19:34:01,095 | 400 | 36,045 | |
400 | 36,045 | |||
400 | 36,045 | |||
02/02/2023 | 19:33:53,377 | 400 | 36,045 | |
210 | 36,045 | |||
40 | 36,045 | |||
400 | 36,045 | |||
150 | 36,045 | |||
02/02/2023 | 19:33:28,567 | 7 | 36,045 | |
7 | 36,045 | |||
7 | 36,045 | |||
02/02/2023 | 19:33:22,305 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 19:32:38,371 | 232 | 36,035 | |
92 | 36,035 | |||
50 | 36,035 | |||
90 | 36,035 | |||
232 | 36,035 | |||
02/02/2023 | 19:32:05,271 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
02/02/2023 | 19:30:40,354 | 150 | 35,89 | |
150 | 35,89 | |||
150 | 35,89 | |||
02/02/2023 | 19:29:04,703 | 80 | 35,89 | |
80 | 35,89 | |||
80 | 35,89 | |||
02/02/2023 | 19:28:41,264 | 79 | 35,865 | |
79 | 35,865 | |||
79 | 35,865 | |||
02/02/2023 | 19:28:10,994 | 21 | 35,865 | |
21 | 35,865 | |||
21 | 35,865 | |||
02/02/2023 | 19:27:05,822 | 10 | 35,865 | |
10 | 35,865 | |||
10 | 35,865 | |||
02/02/2023 | 19:26:54,616 | 150 | 35,865 | |
150 | 35,865 | |||
150 | 35,865 | |||
02/02/2023 | 19:26:54,314 | 10 | 36,04 | |
10 | 36,04 | |||
10 | 36,04 | |||
02/02/2023 | 19:25:47,751 | 150 | 35,90 | |
150 | 35,90 | |||
50 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 19:25:34,910 | 13 | 36,045 | |
13 | 36,045 | |||
13 | 36,045 | |||
02/02/2023 | 19:24:30,768 | 268 | 35,925 | |
268 | 35,925 | |||
72 | 35,925 | |||
40 | 35,925 | |||
156 | 35,925 | |||
02/02/2023 | 19:24:23,727 | 532 | 35,93 | |
90 | 35,93 | |||
156 | 35,93 | |||
532 | 35,93 | |||
286 | 35,93 | |||
02/02/2023 | 19:21:04,549 | 100 | 36,045 | |
100 | 36,045 | |||
10 | 36,045 | |||
90 | 36,045 | |||
02/02/2023 | 19:18:57,806 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 19:18:43,877 | 550 | 35,90 | |
156 | 35,90 | |||
394 | 35,90 | |||
550 | 35,90 | |||
02/02/2023 | 19:18:06,824 | 345 | 35,90 | |
189 | 35,90 | |||
345 | 35,90 | |||
156 | 35,90 | |||
02/02/2023 | 19:18:04,930 | 159 | 35,90 | |
156 | 35,90 | |||
159 | 35,90 | |||
3 | 35,90 | |||
02/02/2023 | 19:17:54,438 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 19:17:00,492 | 3 | 35,90 | |
3 | 35,90 | |||
3 | 35,90 | |||
02/02/2023 | 19:16:53,136 | 200 | 36,045 | |
40 | 36,045 | |||
160 | 36,045 | |||
200 | 36,045 | |||
02/02/2023 | 19:16:52,811 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
02/02/2023 | 19:16:26,303 | 1 904 | 35,94 | |
1 904 | 35,94 | |||
1 904 | 35,94 | |||
02/02/2023 | 19:16:14,743 | 400 | 35,935 | |
400 | 35,935 | |||
400 | 35,935 | |||
02/02/2023 | 19:16:13,339 | 400 | 35,935 | |
400 | 35,935 | |||
400 | 35,935 | |||
02/02/2023 | 19:16:11,767 | 776 | 35,935 | |
20 | 35,935 | |||
156 | 35,935 | |||
600 | 35,935 | |||
776 | 35,935 | |||
02/02/2023 | 19:15:30,737 | 696 | 35,94 | |
40 | 35,94 | |||
500 | 35,94 | |||
696 | 35,94 | |||
156 | 35,94 | |||
02/02/2023 | 19:15:03,965 | 5 | 36,045 | |
5 | 36,045 | |||
5 | 36,045 | |||
02/02/2023 | 19:13:23,760 | 1 | 35,98 | |
1 | 35,98 | |||
1 | 35,98 | |||
02/02/2023 | 19:12:48,272 | 18 | 35,98 | |
18 | 35,98 | |||
18 | 35,98 | |||
02/02/2023 | 19:12:11,798 | 30 | 35,98 | |
30 | 35,98 | |||
30 | 35,98 | |||
02/02/2023 | 19:11:02,830 | 6 196 | 36,00 | |
15 | 36,00 | |||
70 | 36,00 | |||
63 | 36,00 | |||
4 | 36,00 | |||
44 | 36,00 | |||
6 000 | 36,00 | |||
6 196 | 36,00 | |||
02/02/2023 | 19:10:57,729 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:10:54,955 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:10:53,560 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:10:49,508 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:10:48,136 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:10:46,616 | 445 | 35,995 | |
45 | 35,995 | |||
400 | 35,995 | |||
445 | 35,995 | |||
02/02/2023 | 19:10:15,310 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:10:13,917 | 400 | 35,995 | |
400 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:09:54,772 | 300 | 35,98 | |
300 | 35,98 | |||
300 | 35,98 | |||
02/02/2023 | 19:09:48,812 | 500 | 35,995 | |
500 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 19:09:39,266 | 500 | 35,995 | |
40 | 35,995 | |||
460 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 19:09:18,739 | 245 | 35,98 | |
245 | 35,98 | |||
245 | 35,98 | |||
02/02/2023 | 19:09:17,353 | 600 | 35,98 | |
225 | 35,98 | |||
100 | 35,98 | |||
375 | 35,98 | |||
500 | 35,98 | |||
02/02/2023 | 19:06:24,458 | 500 | 35,975 | |
500 | 35,975 | |||
500 | 35,975 | |||
02/02/2023 | 19:05:52,211 | 449 | 35,945 | |
449 | 35,945 | |||
449 | 35,945 | |||
02/02/2023 | 19:05:45,349 | 500 | 35,995 | |
100 | 35,995 | |||
500 | 35,995 | |||
400 | 35,995 | |||
02/02/2023 | 19:05:35,873 | 325 | 35,98 | |
325 | 35,98 | |||
325 | 35,98 | |||
02/02/2023 | 19:05:31,930 | 325 | 35,975 | |
265 | 35,975 | |||
60 | 35,975 | |||
325 | 35,975 | |||
02/02/2023 | 19:04:51,090 | 140 | 35,945 | |
140 | 35,945 | |||
140 | 35,945 | |||
02/02/2023 | 19:04:46,721 | 323 | 35,945 | |
120 | 35,945 | |||
3 | 35,945 | |||
200 | 35,945 | |||
323 | 35,945 | |||
02/02/2023 | 19:01:26,757 | 500 | 35,935 | |
500 | 35,935 | |||
500 | 35,935 | |||
02/02/2023 | 19:01:10,956 | 400 | 35,935 | |
400 | 35,935 | |||
400 | 35,935 | |||
02/02/2023 | 19:01:05,221 | 400 | 35,935 | |
400 | 35,935 | |||
400 | 35,935 | |||
02/02/2023 | 19:00:43,853 | 325 | 35,975 | |
325 | 35,975 | |||
325 | 35,975 | |||
02/02/2023 | 19:00:39,528 | 164 | 35,92 | |
164 | 35,92 | |||
164 | 35,92 | |||
02/02/2023 | 19:00:39,367 | 756 | 35,92 | |
60 | 35,92 | |||
156 | 35,92 | |||
40 | 35,92 | |||
500 | 35,92 | |||
756 | 35,92 | |||
02/02/2023 | 18:59:49,795 | 325 | 35,975 | |
325 | 35,975 | |||
325 | 35,975 | |||
02/02/2023 | 18:59:29,565 | 112 | 35,995 | |
112 | 35,995 | |||
112 | 35,995 | |||
02/02/2023 | 18:59:03,462 | 500 | 35,995 | |
500 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 18:59:00,402 | 15 | 35,995 | |
15 | 35,995 | |||
15 | 35,995 | |||
02/02/2023 | 18:59:00,217 | 500 | 35,995 | |
500 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 18:57:46,252 | 500 | 35,995 | |
500 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 18:57:38,611 | 25 | 35,995 | |
25 | 35,995 | |||
25 | 35,995 | |||
02/02/2023 | 18:57:33,100 | 500 | 35,995 | |
472 | 35,995 | |||
28 | 35,995 | |||
500 | 35,995 | |||
02/02/2023 | 18:57:26,258 | 500 | 35,995 | |
500 | 35,995 | |||
90 | 35,995 | |||
410 | 35,995 | |||
02/02/2023 | 18:57:23,199 | 290 | 35,945 | |
290 | 35,945 | |||
90 | 35,945 | |||
200 | 35,945 | |||
02/02/2023 | 18:57:00,910 | 141 | 35,955 | |
40 | 35,955 | |||
81 | 35,955 | |||
141 | 35,955 | |||
20 | 35,955 | |||
02/02/2023 | 18:55:22,371 | 400 | 35,915 | |
400 | 35,915 | |||
400 | 35,915 | |||
02/02/2023 | 18:55:20,968 | 400 | 35,915 | |
400 | 35,915 | |||
400 | 35,915 | |||
02/02/2023 | 18:54:43,638 | 400 | 35,915 | |
400 | 35,915 | |||
400 | 35,915 | |||
02/02/2023 | 18:54:41,968 | 156 | 35,915 | |
156 | 35,915 | |||
156 | 35,915 | |||
02/02/2023 | 18:53:54,765 | 28 | 35,995 | |
28 | 35,995 | |||
28 | 35,995 | |||
02/02/2023 | 18:53:42,147 | 250 | 35,905 | |
250 | 35,905 | |||
250 | 35,905 | |||
02/02/2023 | 18:53:41,483 | 200 | 35,905 | |
156 | 35,905 | |||
44 | 35,905 | |||
200 | 35,905 | |||
02/02/2023 | 18:53:35,649 | 500 | 35,995 | |
500 | 35,995 | |||
100 | 35,995 | |||
310 | 35,995 | |||
90 | 35,995 | |||
02/02/2023 | 18:52:12,502 | 500 | 35,905 | |
344 | 35,905 | |||
500 | 35,905 | |||
156 | 35,905 | |||
02/02/2023 | 18:52:08,480 | 120 | 35,905 | |
120 | 35,905 | |||
120 | 35,905 | |||
02/02/2023 | 18:51:20,943 | 230 | 35,905 | |
230 | 35,905 | |||
74 | 35,905 | |||
156 | 35,905 | |||
02/02/2023 | 18:50:12,934 | 12 | 35,905 | |
12 | 35,905 | |||
12 | 35,905 | |||
02/02/2023 | 18:50:07,753 | 200 | 35,905 | |
200 | 35,905 | |||
44 | 35,905 | |||
156 | 35,905 | |||
02/02/2023 | 18:48:30,914 | 10 | 35,905 | |
10 | 35,905 | |||
10 | 35,905 | |||
02/02/2023 | 18:48:12,093 | 3 | 35,905 | |
3 | 35,905 | |||
3 | 35,905 | |||
02/02/2023 | 18:47:52,025 | 500 | 35,905 | |
344 | 35,905 | |||
500 | 35,905 | |||
156 | 35,905 | |||
02/02/2023 | 18:47:43,438 | 5 | 35,905 | |
5 | 35,905 | |||
5 | 35,905 | |||
02/02/2023 | 18:47:18,317 | 255 | 35,905 | |
255 | 35,905 | |||
99 | 35,905 | |||
156 | 35,905 | |||
02/02/2023 | 18:46:00,065 | 50 | 35,905 | |
50 | 35,905 | |||
50 | 35,905 | |||
02/02/2023 | 18:45:14,411 | 15 | 35,995 | |
15 | 35,995 | |||
15 | 35,995 | |||
02/02/2023 | 18:45:04,731 | 44 | 35,905 | |
44 | 35,905 | |||
44 | 35,905 | |||
02/02/2023 | 18:43:06,978 | 3 | 35,995 | |
3 | 35,995 | |||
3 | 35,995 | |||
02/02/2023 | 18:41:40,860 | 20 | 35,905 | |
20 | 35,905 | |||
20 | 35,905 | |||
02/02/2023 | 18:41:11,229 | 412 | 35,905 | |
256 | 35,905 | |||
412 | 35,905 | |||
156 | 35,905 | |||
02/02/2023 | 18:40:54,214 | 100 | 35,905 | |
100 | 35,905 | |||
100 | 35,905 | |||
02/02/2023 | 18:40:48,875 | 50 | 35,905 | |
50 | 35,905 | |||
10 | 35,905 | |||
40 | 35,905 | |||
02/02/2023 | 18:40:44,373 | 49 | 35,995 | |
36 | 35,995 | |||
13 | 35,995 | |||
49 | 35,995 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 22:00:00
dernière actualisation:
02/02/2023 @ 22:00:00