Infineon Technologies AG

4275

3215

36,01

       

Date Heure Volume Volume de transactions Cours
02/02/2023 21:58:55,951 471   36,01
      371 36,01
      100 36,01
      471 36,01
02/02/2023 21:58:25,061 10   35,95
      10 35,95
      10 35,95
02/02/2023 21:58:13,749 400   36,00
      400 36,00
      400 36,00
02/02/2023 21:58:12,343 400   36,00
      90 36,00
      400 36,00
      295 36,00
      15 36,00
02/02/2023 21:57:52,893 400   35,925
      400 35,925
      400 35,925
02/02/2023 21:57:50,187 100   35,925
      100 35,925
      100 35,925
02/02/2023 21:56:44,425 400   35,925
      400 35,925
      400 35,925
02/02/2023 21:56:07,386 400   35,925
      210 35,925
      90 35,925
      400 35,925
      100 35,925
02/02/2023 21:54:56,122 83   35,925
      40 35,925
      83 35,925
      43 35,925
02/02/2023 21:52:07,820 10   35,925
      10 35,925
      10 35,925
02/02/2023 21:47:24,831 10   35,865
      10 35,865
      10 35,865
02/02/2023 21:46:50,359 15   35,865
      15 35,865
      15 35,865
02/02/2023 21:46:10,601 1   35,925
      1 35,925
      1 35,925
02/02/2023 21:45:44,624 43   35,865
      43 35,865
      43 35,865
02/02/2023 21:45:42,500 1 600   35,85
      100 35,85
      726 35,85
      600 35,85
      1 000 35,85
      500 35,85
      24 35,85
      250 35,85
02/02/2023 21:44:34,448 443   35,865
      443 35,865
      443 35,865
02/02/2023 21:44:19,191 350   35,865
      350 35,865
      350 35,865
02/02/2023 21:38:56,779 120   35,865
      120 35,865
      30 35,865
      90 35,865
02/02/2023 21:35:01,472 500   35,91
      500 35,91
      500 35,91
02/02/2023 21:34:43,018 418   35,91
      418 35,91
      418 35,91
02/02/2023 21:34:18,564 470   35,86
      470 35,86
      470 35,86
02/02/2023 21:33:58,498 1 000   35,90
      1 000 35,90
      500 35,90
      500 35,90
02/02/2023 21:33:55,317 130   35,90
      130 35,90
      130 35,90
02/02/2023 21:32:24,523 155   35,90
      155 35,90
      155 35,90
02/02/2023 21:30:48,421 15   35,90
      15 35,90
      15 35,90
02/02/2023 21:30:08,739 37   35,90
      37 35,90
      37 35,90
02/02/2023 21:28:47,620 3   36,05
      3 36,05
      3 36,05
02/02/2023 21:28:13,711 50   36,035
      50 36,035
      50 36,035
02/02/2023 21:28:01,949 100   35,90
      100 35,90
      100 35,90
02/02/2023 21:26:56,974 150   36,00
      150 36,00
      150 36,00
02/02/2023 21:25:56,007 15   36,05
      15 36,05
      15 36,05
02/02/2023 21:25:06,391 40   35,90
      40 35,90
      40 35,90
02/02/2023 21:24:35,001 100   35,90
      100 35,90
      100 35,90
02/02/2023 21:22:08,420 500   35,96
      500 35,96
      500 35,96
02/02/2023 21:21:07,205 450   35,965
      450 35,965
      450 35,965
02/02/2023 21:20:16,226 167   35,965
      167 35,965
      167 35,965
02/02/2023 21:18:41,144 100   35,965
      100 35,965
      100 35,965
02/02/2023 21:17:18,506 243   35,965
      243 35,965
      243 35,965
02/02/2023 21:17:12,770 300   35,965
      300 35,965
      300 35,965
02/02/2023 21:14:38,547 35   36,005
      35 36,005
      35 36,005
02/02/2023 21:14:25,631 10   35,965
      10 35,965
      10 35,965
02/02/2023 21:13:32,396 250   35,965
      250 35,965
      250 35,965
02/02/2023 21:12:29,629 8   36,025
      8 36,025
      8 36,025
02/02/2023 21:10:43,669 50   35,965
      50 35,965
      50 35,965
02/02/2023 21:10:04,591 3   36,025
      3 36,025
      3 36,025
02/02/2023 21:08:57,499 500   35,96
      500 35,96
      500 35,96
02/02/2023 21:08:36,575 500   35,965
      500 35,965
      500 35,965
02/02/2023 21:08:33,552 500   35,96
      500 35,96
      500 35,96
02/02/2023 21:08:28,944 500   35,96
      500 35,96
      500 35,96
02/02/2023 21:08:01,702 500   35,965
      500 35,965
      500 35,965
02/02/2023 21:05:11,121 40   35,965
      40 35,965
      40 35,965
02/02/2023 21:05:08,597 28   35,965
      28 35,965
      28 35,965
02/02/2023 21:04:31,410 414   35,965
      414 35,965
      414 35,965
02/02/2023 21:04:08,373 54   35,965
      54 35,965
      54 35,965
02/02/2023 21:01:16,262 4   35,965
      4 35,965
      4 35,965
02/02/2023 20:59:26,179 500   35,965
      500 35,965
      500 35,965
02/02/2023 20:57:00,929 500   35,965
      500 35,965
      500 35,965
02/02/2023 20:56:59,608 615   36,00
      100 36,00
      15 36,00
      500 36,00
      615 36,00
02/02/2023 20:56:18,536 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:56:12,965 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:54:59,591 60   36,065
      60 36,065
      60 36,065
02/02/2023 20:54:23,761 20   35,965
      20 35,965
      20 35,965
02/02/2023 20:53:59,548 20   36,065
      20 36,065
      20 36,065
02/02/2023 20:52:55,397 20   35,965
      20 35,965
      20 35,965
02/02/2023 20:52:31,107 95   35,965
      95 35,965
      95 35,965
02/02/2023 20:52:10,764 40   35,965
      40 35,965
      40 35,965
02/02/2023 20:48:34,319 139   36,065
      40 36,065
      139 36,065
      99 36,065
02/02/2023 20:48:15,982 70   35,965
      70 35,965
      70 35,965
02/02/2023 20:47:49,341 500   35,96
      500 35,96
      500 35,96
02/02/2023 20:47:11,981 500   35,965
      500 35,965
      500 35,965
02/02/2023 20:46:05,068 1 000   35,965
      950 35,965
      40 35,965
      1 000 35,965
      10 35,965
02/02/2023 20:45:09,935 500   35,965
      500 35,965
      500 35,965
02/02/2023 20:44:23,034 55   35,965
      55 35,965
      55 35,965
02/02/2023 20:42:37,495 500   35,965
      500 35,965
      500 35,965
02/02/2023 20:41:51,291 56   35,965
      56 35,965
      56 35,965
02/02/2023 20:41:48,665 100   35,965
      100 35,965
      50 35,965
      50 35,965
02/02/2023 20:40:28,235 366   35,995
      366 35,995
      366 35,995
02/02/2023 20:39:51,658 40   35,995
      40 35,995
      40 35,995
02/02/2023 20:39:32,815 150   35,995
      150 35,995
      150 35,995
02/02/2023 20:39:11,193 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:37:44,852 20   35,905
      20 35,905
      20 35,905
02/02/2023 20:37:30,655 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:36:57,916 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:36:37,061 10   35,995
      10 35,995
      10 35,995
02/02/2023 20:36:28,956 100   35,97
      100 35,97
      100 35,97
02/02/2023 20:36:23,335 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:35:18,839 400   35,995
      400 35,995
      400 35,995
02/02/2023 20:34:54,340 500   35,995
      500 35,995
      500 35,995
02/02/2023 20:32:56,935 500   35,995
      500 35,995
      500 35,995
02/02/2023 20:32:56,653 500   36,00
      500 36,00
      500 36,00
02/02/2023 20:32:09,176 500   36,035
      500 36,035
      500 36,035
02/02/2023 20:30:49,932 80   36,045
      80 36,045
      80 36,045
02/02/2023 20:30:44,742 540   36,04
      500 36,04
      40 36,04
      540 36,04
02/02/2023 20:30:30,477 500   36,045
      500 36,045
      500 36,045
02/02/2023 20:29:21,807 50   36,095
      50 36,095
      50 36,095
02/02/2023 20:28:58,427 500   36,045
      500 36,045
      500 36,045
02/02/2023 20:28:22,889 175   36,095
      40 36,095
      135 36,095
      175 36,095
02/02/2023 20:28:18,953 300   36,045
      300 36,045
      300 36,045
02/02/2023 20:27:22,048 100   36,045
      100 36,045
      100 36,045
02/02/2023 20:27:09,540 720   36,045
      650 36,045
      720 36,045
      70 36,045
02/02/2023 20:26:49,163 500   36,04
      500 36,04
      500 36,04
02/02/2023 20:26:48,859 500   36,04
      500 36,04
      500 36,04
02/02/2023 20:26:48,590 500   36,04
      160 36,04
      90 36,04
      250 36,04
      500 36,04
02/02/2023 20:26:20,155 500   36,04
      500 36,04
      500 36,04
02/02/2023 20:26:19,903 350   36,04
      350 36,04
      350 36,04
02/02/2023 20:26:19,794 350   36,045
      350 36,045
      350 36,045
02/02/2023 20:25:06,597 1   36,045
      1 36,045
      1 36,045
02/02/2023 20:24:18,529 390   36,045
      390 36,045
      40 36,045
      350 36,045
02/02/2023 20:23:32,157 350   36,045
      350 36,045
      350 36,045
02/02/2023 20:21:59,946 500   36,095
      500 36,095
      500 36,095
02/02/2023 20:21:57,590 35   36,045
      35 36,045
      35 36,045
02/02/2023 20:21:53,187 500   36,095
      500 36,095
      90 36,095
      370 36,095
      40 36,095
02/02/2023 20:20:34,019 200   36,045
      200 36,045
      200 36,045
02/02/2023 20:20:27,999 40   36,045
      40 36,045
      40 36,045
02/02/2023 20:18:35,493 30   36,045
      30 36,045
      30 36,045
02/02/2023 20:17:58,021 150   36,04
      150 36,04
      150 36,04
02/02/2023 20:17:30,207 100   36,01
      100 36,01
      10 36,01
      90 36,01
02/02/2023 20:17:26,048 98   36,03
      98 36,03
      85 36,03
      13 36,03
02/02/2023 20:15:46,259 150   36,035
      90 36,035
      150 36,035
      60 36,035
02/02/2023 20:15:46,005 60   36,035
      60 36,035
      20 36,035
      40 36,035
02/02/2023 20:15:11,115 35   36,035
      35 36,035
      35 36,035
02/02/2023 20:13:57,522 282   36,145
      282 36,145
      282 36,145
02/02/2023 20:13:39,370 20   36,145
      20 36,145
      20 36,145
02/02/2023 20:11:43,610 35   36,035
      35 36,035
      35 36,035
02/02/2023 20:11:35,198 19   36,035
      19 36,035
      19 36,035
02/02/2023 20:09:35,054 300   36,145
      300 36,145
      300 36,145
02/02/2023 20:09:20,723 18   36,01
      18 36,01
      18 36,01
02/02/2023 20:09:10,314 7   36,01
      7 36,01
      7 36,01
02/02/2023 20:08:04,019 500   36,145
      500 36,145
      300 36,145
      200 36,145
02/02/2023 20:07:50,627 400   36,01
      244 36,01
      400 36,01
      156 36,01
02/02/2023 20:07:41,194 50   36,145
      50 36,145
      50 36,145
02/02/2023 20:06:49,995 300   36,095
      90 36,095
      300 36,095
      99 36,095
      111 36,095
02/02/2023 20:06:25,235 40   36,01
      40 36,01
      40 36,01
02/02/2023 20:05:40,911 300   36,095
      300 36,095
      300 36,095
02/02/2023 20:05:03,426 9   36,095
      9 36,095
      9 36,095
02/02/2023 20:02:00,573 30   35,975
      30 35,975
      30 35,975
02/02/2023 20:00:53,699 120   35,97
      120 35,97
      90 35,97
      30 35,97
02/02/2023 20:00:04,455 85   35,97
      50 35,97
      35 35,97
      85 35,97
02/02/2023 19:59:49,301 239   36,095
      239 36,095
      239 36,095
02/02/2023 19:59:04,097 232   36,095
      142 36,095
      90 36,095
      232 36,095
02/02/2023 19:58:27,658 232   36,06
      232 36,06
      32 36,06
      200 36,06
02/02/2023 19:57:54,875 200   36,145
      90 36,145
      200 36,145
      100 36,145
      10 36,145
02/02/2023 19:57:23,788 50   35,935
      50 35,935
      50 35,935
02/02/2023 19:56:46,604 125   35,955
      125 35,955
      26 35,955
      99 35,955
02/02/2023 19:55:38,361 250   36,14
      250 36,14
      50 36,14
      100 36,14
      50 36,14
      50 36,14
02/02/2023 19:55:31,872 350   36,02
      350 36,02
      350 36,02
02/02/2023 19:55:13,662 280   36,015
      280 36,015
      280 36,015
02/02/2023 19:55:12,282 280   36,015
      240 36,015
      280 36,015
      40 36,015
02/02/2023 19:55:03,150 280   36,015
      280 36,015
      280 36,015
02/02/2023 19:55:01,769 280   36,015
      280 36,015
      280 36,015
02/02/2023 19:53:09,379 239   36,095
      199 36,095
      239 36,095
      40 36,095
02/02/2023 19:51:29,563 3 559   35,90
      199 35,90
      200 35,90
      2 904 35,90
      100 35,90
      3 559 35,90
      156 35,90
02/02/2023 19:51:09,699 512   35,96
      512 35,96
      356 35,96
      156 35,96
02/02/2023 19:50:30,790 100   36,155
      100 36,155
      100 36,155
02/02/2023 19:49:24,511 50   35,915
      50 35,915
      50 35,915
02/02/2023 19:49:24,383 100   35,915
      100 35,915
      100 35,915
02/02/2023 19:49:11,832 1 955   36,10
      1 955 36,10
      1 955 36,10
02/02/2023 19:48:45,110 2 100   36,10
      1 500 36,10
      500 36,10
      100 36,10
      2 100 36,10
02/02/2023 19:48:45,039 500   36,095
      500 36,095
      500 36,095
02/02/2023 19:48:21,501 75   35,90
      75 35,90
      75 35,90
02/02/2023 19:48:20,500 43   35,90
      43 35,90
      43 35,90
02/02/2023 19:48:20,222 500   35,915
      500 35,915
      200 35,915
      300 35,915
02/02/2023 19:48:20,060 667   36,015
      156 36,015
      75 36,015
      396 36,015
      40 36,015
      667 36,015
02/02/2023 19:47:58,178 290   36,015
      290 36,015
      290 36,015
02/02/2023 19:47:08,497 400   36,095
      400 36,095
      400 36,095
02/02/2023 19:45:55,884 630   36,095
      250 36,095
      380 36,095
      630 36,095
02/02/2023 19:45:50,097 100   36,095
      100 36,095
      100 36,095
02/02/2023 19:45:46,331 392   36,085
      392 36,085
      150 36,085
      152 36,085
      90 36,085
02/02/2023 19:45:31,234 50   36,085
      50 36,085
      50 36,085
02/02/2023 19:44:57,629 75   36,085
      75 36,085
      75 36,085
02/02/2023 19:43:59,305 200   35,915
      110 35,915
      90 35,915
      200 35,915
02/02/2023 19:42:35,572 5   36,095
      5 36,095
      5 36,095
02/02/2023 19:41:46,267 400   36,095
      200 36,095
      200 36,095
      400 36,095
02/02/2023 19:41:39,284 400   36,095
      400 36,095
      400 36,095
02/02/2023 19:41:37,878 400   36,095
      300 36,095
      400 36,095
      100 36,095
02/02/2023 19:41:35,076 2 800   36,05
      2 600 36,05
      2 795 36,05
      30 36,05
      40 36,05
      130 36,05
      5 36,05
02/02/2023 19:41:14,076 400   36,045
      400 36,045
      400 36,045
02/02/2023 19:41:12,682 400   36,045
      400 36,045
      14 36,045
      324 36,045
      62 36,045
02/02/2023 19:39:54,424 500   36,045
      500 36,045
      500 36,045
02/02/2023 19:39:53,442 16   35,90
      16 35,90
      16 35,90
02/02/2023 19:38:50,517 50   35,90
      50 35,90
      50 35,90
02/02/2023 19:38:47,363 500   36,045
      450 36,045
      500 36,045
      50 36,045
02/02/2023 19:38:44,596 52   35,90
      52 35,90
      52 35,90
02/02/2023 19:38:41,668 500   36,045
      500 36,045
      500 36,045
02/02/2023 19:38:34,492 500   36,045
      500 36,045
      500 36,045
02/02/2023 19:38:29,963 500   36,045
      500 36,045
      500 36,045
02/02/2023 19:38:22,277 50   35,90
      50 35,90
      50 35,90
02/02/2023 19:38:17,873 144   35,90
      40 35,90
      144 35,90
      104 35,90
02/02/2023 19:38:05,115 782   36,00
      782 36,00
      782 36,00
02/02/2023 19:37:29,114 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:37:27,730 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:35:23,971 400   36,045
      400 36,045
      400 36,045
02/02/2023 19:35:00,655 400   36,045
      400 36,045
      400 36,045
02/02/2023 19:34:01,095 400   36,045
      400 36,045
      400 36,045
02/02/2023 19:33:53,377 400   36,045
      210 36,045
      40 36,045
      400 36,045
      150 36,045
02/02/2023 19:33:28,567 7   36,045
      7 36,045
      7 36,045
02/02/2023 19:33:22,305 100   35,90
      100 35,90
      100 35,90
02/02/2023 19:32:38,371 232   36,035
      92 36,035
      50 36,035
      90 36,035
      232 36,035
02/02/2023 19:32:05,271 50   35,90
      50 35,90
      50 35,90
02/02/2023 19:30:40,354 150   35,89
      150 35,89
      150 35,89
02/02/2023 19:29:04,703 80   35,89
      80 35,89
      80 35,89
02/02/2023 19:28:41,264 79   35,865
      79 35,865
      79 35,865
02/02/2023 19:28:10,994 21   35,865
      21 35,865
      21 35,865
02/02/2023 19:27:05,822 10   35,865
      10 35,865
      10 35,865
02/02/2023 19:26:54,616 150   35,865
      150 35,865
      150 35,865
02/02/2023 19:26:54,314 10   36,04
      10 36,04
      10 36,04
02/02/2023 19:25:47,751 150   35,90
      150 35,90
      50 35,90
      100 35,90
02/02/2023 19:25:34,910 13   36,045
      13 36,045
      13 36,045
02/02/2023 19:24:30,768 268   35,925
      268 35,925
      72 35,925
      40 35,925
      156 35,925
02/02/2023 19:24:23,727 532   35,93
      90 35,93
      156 35,93
      532 35,93
      286 35,93
02/02/2023 19:21:04,549 100   36,045
      100 36,045
      10 36,045
      90 36,045
02/02/2023 19:18:57,806 100   35,90
      100 35,90
      100 35,90
02/02/2023 19:18:43,877 550   35,90
      156 35,90
      394 35,90
      550 35,90
02/02/2023 19:18:06,824 345   35,90
      189 35,90
      345 35,90
      156 35,90
02/02/2023 19:18:04,930 159   35,90
      156 35,90
      159 35,90
      3 35,90
02/02/2023 19:17:54,438 100   35,90
      100 35,90
      100 35,90
02/02/2023 19:17:00,492 3   35,90
      3 35,90
      3 35,90
02/02/2023 19:16:53,136 200   36,045
      40 36,045
      160 36,045
      200 36,045
02/02/2023 19:16:52,811 100   35,90
      100 35,90
      100 35,90
02/02/2023 19:16:26,303 1 904   35,94
      1 904 35,94
      1 904 35,94
02/02/2023 19:16:14,743 400   35,935
      400 35,935
      400 35,935
02/02/2023 19:16:13,339 400   35,935
      400 35,935
      400 35,935
02/02/2023 19:16:11,767 776   35,935
      20 35,935
      156 35,935
      600 35,935
      776 35,935
02/02/2023 19:15:30,737 696   35,94
      40 35,94
      500 35,94
      696 35,94
      156 35,94
02/02/2023 19:15:03,965 5   36,045
      5 36,045
      5 36,045
02/02/2023 19:13:23,760 1   35,98
      1 35,98
      1 35,98
02/02/2023 19:12:48,272 18   35,98
      18 35,98
      18 35,98
02/02/2023 19:12:11,798 30   35,98
      30 35,98
      30 35,98
02/02/2023 19:11:02,830 6 196   36,00
      15 36,00
      70 36,00
      63 36,00
      4 36,00
      44 36,00
      6 000 36,00
      6 196 36,00
02/02/2023 19:10:57,729 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:10:54,955 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:10:53,560 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:10:49,508 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:10:48,136 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:10:46,616 445   35,995
      45 35,995
      400 35,995
      445 35,995
02/02/2023 19:10:15,310 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:10:13,917 400   35,995
      400 35,995
      400 35,995
02/02/2023 19:09:54,772 300   35,98
      300 35,98
      300 35,98
02/02/2023 19:09:48,812 500   35,995
      500 35,995
      500 35,995
02/02/2023 19:09:39,266 500   35,995
      40 35,995
      460 35,995
      500 35,995
02/02/2023 19:09:18,739 245   35,98
      245 35,98
      245 35,98
02/02/2023 19:09:17,353 600   35,98
      225 35,98
      100 35,98
      375 35,98
      500 35,98
02/02/2023 19:06:24,458 500   35,975
      500 35,975
      500 35,975
02/02/2023 19:05:52,211 449   35,945
      449 35,945
      449 35,945
02/02/2023 19:05:45,349 500   35,995
      100 35,995
      500 35,995
      400 35,995
02/02/2023 19:05:35,873 325   35,98
      325 35,98
      325 35,98
02/02/2023 19:05:31,930 325   35,975
      265 35,975
      60 35,975
      325 35,975
02/02/2023 19:04:51,090 140   35,945
      140 35,945
      140 35,945
02/02/2023 19:04:46,721 323   35,945
      120 35,945
      3 35,945
      200 35,945
      323 35,945
02/02/2023 19:01:26,757 500   35,935
      500 35,935
      500 35,935
02/02/2023 19:01:10,956 400   35,935
      400 35,935
      400 35,935
02/02/2023 19:01:05,221 400   35,935
      400 35,935
      400 35,935
02/02/2023 19:00:43,853 325   35,975
      325 35,975
      325 35,975
02/02/2023 19:00:39,528 164   35,92
      164 35,92
      164 35,92
02/02/2023 19:00:39,367 756   35,92
      60 35,92
      156 35,92
      40 35,92
      500 35,92
      756 35,92
02/02/2023 18:59:49,795 325   35,975
      325 35,975
      325 35,975
02/02/2023 18:59:29,565 112   35,995
      112 35,995
      112 35,995
02/02/2023 18:59:03,462 500   35,995
      500 35,995
      500 35,995
02/02/2023 18:59:00,402 15   35,995
      15 35,995
      15 35,995
02/02/2023 18:59:00,217 500   35,995
      500 35,995
      500 35,995
02/02/2023 18:57:46,252 500   35,995
      500 35,995
      500 35,995
02/02/2023 18:57:38,611 25   35,995
      25 35,995
      25 35,995
02/02/2023 18:57:33,100 500   35,995
      472 35,995
      28 35,995
      500 35,995
02/02/2023 18:57:26,258 500   35,995
      500 35,995
      90 35,995
      410 35,995
02/02/2023 18:57:23,199 290   35,945
      290 35,945
      90 35,945
      200 35,945
02/02/2023 18:57:00,910 141   35,955
      40 35,955
      81 35,955
      141 35,955
      20 35,955
02/02/2023 18:55:22,371 400   35,915
      400 35,915
      400 35,915
02/02/2023 18:55:20,968 400   35,915
      400 35,915
      400 35,915
02/02/2023 18:54:43,638 400   35,915
      400 35,915
      400 35,915
02/02/2023 18:54:41,968 156   35,915
      156 35,915
      156 35,915
02/02/2023 18:53:54,765 28   35,995
      28 35,995
      28 35,995
02/02/2023 18:53:42,147 250   35,905
      250 35,905
      250 35,905
02/02/2023 18:53:41,483 200   35,905
      156 35,905
      44 35,905
      200 35,905
02/02/2023 18:53:35,649 500   35,995
      500 35,995
      100 35,995
      310 35,995
      90 35,995
02/02/2023 18:52:12,502 500   35,905
      344 35,905
      500 35,905
      156 35,905
02/02/2023 18:52:08,480 120   35,905
      120 35,905
      120 35,905
02/02/2023 18:51:20,943 230   35,905
      230 35,905
      74 35,905
      156 35,905
02/02/2023 18:50:12,934 12   35,905
      12 35,905
      12 35,905
02/02/2023 18:50:07,753 200   35,905
      200 35,905
      44 35,905
      156 35,905
02/02/2023 18:48:30,914 10   35,905
      10 35,905
      10 35,905
02/02/2023 18:48:12,093 3   35,905
      3 35,905
      3 35,905
02/02/2023 18:47:52,025 500   35,905
      344 35,905
      500 35,905
      156 35,905
02/02/2023 18:47:43,438 5   35,905
      5 35,905
      5 35,905
02/02/2023 18:47:18,317 255   35,905
      255 35,905
      99 35,905
      156 35,905
02/02/2023 18:46:00,065 50   35,905
      50 35,905
      50 35,905
02/02/2023 18:45:14,411 15   35,995
      15 35,995
      15 35,995
02/02/2023 18:45:04,731 44   35,905
      44 35,905
      44 35,905
02/02/2023 18:43:06,978 3   35,995
      3 35,995
      3 35,995
02/02/2023 18:41:40,860 20   35,905
      20 35,905
      20 35,905
02/02/2023 18:41:11,229 412   35,905
      256 35,905
      412 35,905
      156 35,905
02/02/2023 18:40:54,214 100   35,905
      100 35,905
      100 35,905
02/02/2023 18:40:48,875 50   35,905
      50 35,905
      10 35,905
      40 35,905
02/02/2023 18:40:44,373 49   35,995
      36 35,995
      13 35,995
      49 35,995

       

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)