Tradegate Exchange

Infineon Technologies AG

336

283

Date	Heure	Volume	Volume de transactions	Cours
18/10/2019	21:41:17,915	30		16,30
			30	16,30
			30	16,30
18/10/2019	21:29:59,012	1 000		16,256
			1 000	16,256
			1 000	16,256
18/10/2019	21:28:15,246	1 000		16,25
			1 000	16,25
			1 000	16,25
18/10/2019	21:10:34,936	14		16,35
			14	16,35
			14	16,35
18/10/2019	21:05:37,125	1 000		16,30
			1 000	16,30
			1 000	16,30
18/10/2019	20:12:30,497	75		16,30
			75	16,30
			75	16,30
18/10/2019	20:06:03,190	613		16,30
			250	16,30
			613	16,30
			113	16,30
			250	16,30
18/10/2019	19:53:27,117	800		16,202
			250	16,202
			250	16,202
			800	16,202
			250	16,202
			50	16,202
18/10/2019	19:30:29,428	200		16,30
			200	16,30
			200	16,30
18/10/2019	19:22:47,445	250		16,28
			250	16,28
			250	16,28
18/10/2019	19:20:46,446	306		16,30
			306	16,30
			250	16,30
			56	16,30
18/10/2019	19:17:57,151	100		16,30
			50	16,30
			50	16,30
			100	16,30
18/10/2019	19:16:00,060	600		16,224
			600	16,224
			250	16,224
			250	16,224
			100	16,224
18/10/2019	18:59:04,559	400		16,30
			400	16,30
			400	16,30
18/10/2019	18:47:09,106	240		16,202
			240	16,202
			240	16,202
18/10/2019	18:35:54,334	600		16,25
			600	16,25
			600	16,25
18/10/2019	18:34:35,055	50		16,202
			50	16,202
			50	16,202
18/10/2019	18:31:27,867	300		16,182
			300	16,182
			300	16,182
18/10/2019	18:27:31,752	1 000		16,25
			1 000	16,25
			602	16,25
			398	16,25
18/10/2019	18:27:21,839	1 000		16,20
			1 000	16,20
			1 000	16,20
18/10/2019	18:27:14,567	1 000		16,202
			1 000	16,202
			1 000	16,202
18/10/2019	18:20:26,413	1 000		16,20
			1 000	16,20
			1 000	16,20
18/10/2019	18:18:15,061	1 000		16,25
			1 000	16,25
			1 000	16,25
18/10/2019	18:18:09,721	1 000		16,252
			1 000	16,252
			1 000	16,252
18/10/2019	18:14:00,306	500		16,25
			500	16,25
			500	16,25
18/10/2019	18:13:29,465	1 000		16,25
			1 000	16,25
			1 000	16,25
18/10/2019	18:06:45,652	600		16,25
			600	16,25
			600	16,25
18/10/2019	18:04:38,883	8		16,166
			8	16,166
			8	16,166
18/10/2019	17:59:07,254	630		16,20
			330	16,20
			630	16,20
			300	16,20
18/10/2019	17:59:07,034	838		16,20
			100	16,20
			90	16,20
			250	16,20
			838	16,20
			398	16,20
18/10/2019	17:58:19,420	80		16,202
			11	16,202
			80	16,202
			69	16,202
18/10/2019	17:37:04,501	538		16,242
			38	16,242
			538	16,242
			500	16,242
18/10/2019	17:29:38,573	4		16,30
			4	16,30
			4	16,30
18/10/2019	17:28:12,082	245		16,30
			245	16,30
			245	16,30
18/10/2019	17:25:02,617	395		16,312
			395	16,312
			395	16,312
18/10/2019	17:23:21,942	230		16,312
			230	16,312
			230	16,312
18/10/2019	17:23:20,408	70		16,312
			70	16,312
			70	16,312
18/10/2019	17:20:03,215	700		16,312
			700	16,312
			700	16,312
18/10/2019	17:13:54,802	100		16,30
			100	16,30
			100	16,30
18/10/2019	17:12:38,338	50		16,308
			50	16,308
			50	16,308
18/10/2019	17:11:49,214	100		16,31
			100	16,31
			100	16,31
18/10/2019	17:09:04,969	100		16,32
			100	16,32
			100	16,32
18/10/2019	17:02:19,432	32		16,338
			32	16,338
			32	16,338
18/10/2019	17:01:36,705	100		16,34
			100	16,34
			100	16,34
18/10/2019	17:01:07,842	150		16,334
			150	16,334
			150	16,334
18/10/2019	16:59:04,300	122		16,342
			122	16,342
			122	16,342
18/10/2019	16:56:12,359	56		16,35
			56	16,35
			56	16,35
18/10/2019	16:54:37,502	15		16,354
			15	16,354
			15	16,354
18/10/2019	16:50:32,441	100		16,37
			100	16,37
			100	16,37
18/10/2019	16:48:53,087	100		16,358
			100	16,358
			100	16,358
18/10/2019	16:46:42,547	25		16,364
			25	16,364
			25	16,364
18/10/2019	16:46:20,730	10		16,358
			10	16,358
			10	16,358
18/10/2019	16:44:33,526	400		16,356
			400	16,356
			400	16,356
18/10/2019	16:42:41,038	240		16,366
			240	16,366
			240	16,366
18/10/2019	16:38:13,209	100		16,358
			100	16,358
			100	16,358
18/10/2019	16:35:04,369	50		16,334
			50	16,334
			50	16,334
18/10/2019	16:31:11,453	600		16,38
			600	16,38
			600	16,38
18/10/2019	16:29:13,422	700		16,38
			700	16,38
			700	16,38
18/10/2019	16:28:19,758	1 000		16,376
			1 000	16,376
			1 000	16,376
18/10/2019	16:27:06,098	1 000		16,386
			1 000	16,386
			1 000	16,386
18/10/2019	16:25:19,215	595		16,396
			595	16,396
			595	16,396
18/10/2019	16:22:41,512	13 860		16,386
			13 860	16,386
			13 860	16,386
18/10/2019	16:22:10,730	1 500		16,392
			1 500	16,392
			1 500	16,392
18/10/2019	16:19:45,238	11 010		16,366
			11 010	16,366
			11 010	16,366
18/10/2019	16:19:22,081	1 500		16,372
			1 500	16,372
			1 500	16,372
18/10/2019	16:17:46,990	1 500		16,372
			1 500	16,372
			1 500	16,372
18/10/2019	16:15:31,520	400		16,39
			400	16,39
			400	16,39
18/10/2019	16:12:27,707	50		16,40
			50	16,40
			50	16,40
18/10/2019	16:10:21,356	200		16,41
			200	16,41
			200	16,41
18/10/2019	16:06:40,315	1 000		16,398
			1 000	16,398
			1 000	16,398
18/10/2019	16:04:09,076	70		16,39
			70	16,39
			70	16,39
18/10/2019	16:03:47,642	125		16,396
			125	16,396
			125	16,396
18/10/2019	15:55:25,239	500		16,414
			500	16,414
			500	16,414
18/10/2019	15:55:24,480	100		16,41
			100	16,41
			100	16,41
18/10/2019	15:44:26,379	70		16,40
			70	16,40
			70	16,40
18/10/2019	15:42:26,828	35		16,39
			35	16,39
			35	16,39
18/10/2019	15:39:36,485	88		16,41
			88	16,41
			88	16,41
18/10/2019	15:22:07,913	400		16,41
			400	16,41
			400	16,41
18/10/2019	15:11:43,707	122		16,42
			122	16,42
			122	16,42
18/10/2019	15:04:29,701	625		16,386
			625	16,386
			625	16,386
18/10/2019	15:02:04,037	910		16,39
			910	16,39
			910	16,39
18/10/2019	15:00:39,501	37		16,402
			37	16,402
			37	16,402
18/10/2019	14:56:43,164	100		16,426
			100	16,426
			100	16,426
18/10/2019	14:54:16,297	130		16,418
			130	16,418
			130	16,418
18/10/2019	14:39:58,038	10		16,40
			10	16,40
			10	16,40
18/10/2019	14:34:38,599	300		16,432
			300	16,432
			300	16,432
18/10/2019	14:33:13,569	250		16,418
			250	16,418
			250	16,418
18/10/2019	14:24:12,446	290		16,442
			290	16,442
			290	16,442
18/10/2019	14:19:18,863	30		16,418
			30	16,418
			30	16,418
18/10/2019	14:14:59,712	1 000		16,44
			1 000	16,44
			1 000	16,44
18/10/2019	14:12:47,711	60		16,44
			60	16,44
			60	16,44
18/10/2019	14:11:34,398	1 000		16,444
			1 000	16,444
			1 000	16,444
18/10/2019	13:52:52,496	920		16,488
			920	16,488
			920	16,488
18/10/2019	13:42:24,700	500		16,442
			500	16,442
			500	16,442
18/10/2019	13:40:50,852	275		16,456
			275	16,456
			275	16,456
18/10/2019	13:40:19,511	10 200		16,45
			10 200	16,45
			10 200	16,45
18/10/2019	13:40:10,790	1 400		16,45
			1 400	16,45
			1 400	16,45
18/10/2019	13:39:51,183	1 400		16,458
			1 400	16,458
			1 400	16,458
18/10/2019	13:38:39,209	30		16,462
			30	16,462
			30	16,462
18/10/2019	13:36:35,378	200		16,452
			200	16,452
			200	16,452
18/10/2019	13:33:28,765	100		16,442
			100	16,442
			100	16,442
18/10/2019	13:22:08,485	160		16,438
			160	16,438
			160	16,438
18/10/2019	13:19:28,309	121		16,444
			121	16,444
			121	16,444
18/10/2019	13:10:43,084	25		16,422
			25	16,422
			25	16,422
18/10/2019	13:10:09,235	200		16,428
			200	16,428
			200	16,428
18/10/2019	13:07:41,493	8		16,43
			8	16,43
			8	16,43
18/10/2019	13:05:24,479	608		16,434
			608	16,434
			608	16,434
18/10/2019	12:57:28,726	60		16,436
			60	16,436
			60	16,436
18/10/2019	12:43:08,331	300		16,416
			300	16,416
			300	16,416
18/10/2019	12:32:19,508	50		16,424
			50	16,424
			50	16,424
18/10/2019	12:30:38,354	1 000		16,436
			1 000	16,436
			1 000	16,436
18/10/2019	12:24:01,723	320		16,438
			320	16,438
			320	16,438
18/10/2019	12:23:33,076	120		16,438
			120	16,438
			120	16,438
18/10/2019	12:06:36,545	124		16,432
			124	16,432
			124	16,432
18/10/2019	12:06:02,588	90		16,416
			90	16,416
			90	16,416
18/10/2019	12:05:19,615	40		16,424
			40	16,424
			40	16,424
18/10/2019	12:03:52,366	274		16,434
			274	16,434
			274	16,434
18/10/2019	12:01:15,140	400		16,43
			400	16,43
			400	16,43
18/10/2019	12:01:05,852	200		16,43
			200	16,43
			200	16,43
18/10/2019	12:01:01,525	70		16,428
			70	16,428
			70	16,428
18/10/2019	11:58:54,713	85		16,434
			85	16,434
			85	16,434
18/10/2019	11:51:30,049	400		16,432
			400	16,432
			400	16,432
18/10/2019	11:50:25,403	150		16,424
			150	16,424
			150	16,424
18/10/2019	11:48:44,696	163		16,436
			163	16,436
			163	16,436
18/10/2019	11:45:12,546	600		16,468
			600	16,468
			600	16,468
18/10/2019	11:44:56,717	65		16,47
			65	16,47
			65	16,47
18/10/2019	11:41:14,297	300		16,476
			300	16,476
			300	16,476
18/10/2019	11:41:03,374	1 800		16,476
			1 800	16,476
			1 800	16,476
18/10/2019	11:41:03,207	1 400		16,476
			1 400	16,476
			1 400	16,476
18/10/2019	11:34:58,529	120		16,448
			120	16,448
			120	16,448
18/10/2019	11:30:58,094	250		16,474
			250	16,474
			250	16,474
18/10/2019	11:29:54,525	430		16,464
			430	16,464
			430	16,464
18/10/2019	11:24:01,509	63		16,422
			63	16,422
			63	16,422
18/10/2019	11:20:53,035	150		16,414
			150	16,414
			150	16,414
18/10/2019	11:20:26,437	1 000		16,414
			1 000	16,414
			1 000	16,414
18/10/2019	11:14:11,494	10		16,418
			10	16,418
			10	16,418
18/10/2019	11:12:04,759	150		16,424
			150	16,424
			150	16,424
18/10/2019	11:12:00,538	110		16,42
			110	16,42
			110	16,42
18/10/2019	11:09:28,522	50		16,426
			50	16,426
			50	16,426
18/10/2019	11:08:24,067	100		16,426
			100	16,426
			100	16,426
18/10/2019	11:08:06,320	3		16,424
			3	16,424
			3	16,424
18/10/2019	11:07:36,435	55		16,424
			55	16,424
			55	16,424
18/10/2019	10:59:52,378	65		16,422
			65	16,422
			65	16,422
18/10/2019	10:58:07,624	700		16,41
			700	16,41
			700	16,41
18/10/2019	10:58:07,342	1 400		16,41
			1 400	16,41
			1 400	16,41
18/10/2019	10:57:08,775	1 400		16,41
			1 400	16,41
			1 400	16,41
18/10/2019	10:56:50,154	100		16,404
			100	16,404
			100	16,404
18/10/2019	10:56:15,529	60		16,398
			60	16,398
			60	16,398
18/10/2019	10:54:23,970	600		16,418
			600	16,418
			600	16,418
18/10/2019	10:54:06,335	400		16,43
			400	16,43
			400	16,43
18/10/2019	10:52:02,932	70		16,398
			70	16,398
			70	16,398
18/10/2019	10:50:23,021	700		16,40
			700	16,40
			700	16,40
18/10/2019	10:49:55,644	80		16,40
			80	16,40
			80	16,40
18/10/2019	10:49:06,968	10		16,41
			10	16,41
			10	16,41
18/10/2019	10:49:00,767	890		16,394
			890	16,394
			890	16,394
18/10/2019	10:46:57,354	30		16,41
			30	16,41
			30	16,41
18/10/2019	10:45:16,166	400		16,41
			400	16,41
			400	16,41
18/10/2019	10:42:09,153	1 200		16,39
			1 200	16,39
			1 200	16,39
18/10/2019	10:42:08,545	1 400		16,39
			1 400	16,39
			1 400	16,39
18/10/2019	10:42:05,790	1 400		16,39
			1 400	16,39
			1 400	16,39
18/10/2019	10:40:14,592	500		16,382
			500	16,382
			500	16,382
18/10/2019	10:36:08,000	300		16,354
			300	16,354
			300	16,354
18/10/2019	10:26:26,618	150		16,348
			150	16,348
			150	16,348
18/10/2019	10:24:49,789	150		16,358
			150	16,358
			150	16,358
18/10/2019	10:22:59,306	80		16,366
			80	16,366
			80	16,366
18/10/2019	10:21:11,006	50		16,344
			50	16,344
			50	16,344
18/10/2019	10:19:41,034	50		16,338
			50	16,338
			50	16,338
18/10/2019	10:16:41,523	3		16,356
			3	16,356
			3	16,356
18/10/2019	10:16:34,108	87		16,352
			87	16,352
			87	16,352
18/10/2019	10:15:08,522	370		16,35
			370	16,35
			370	16,35
18/10/2019	10:14:46,880	70		16,336
			70	16,336
			70	16,336
18/10/2019	10:11:43,922	750		16,328
			750	16,328
			750	16,328
18/10/2019	10:10:10,790	40		16,32
			40	16,32
			40	16,32
18/10/2019	10:09:54,776	25		16,316
			25	16,316
			25	16,316
18/10/2019	10:06:03,081	190		16,308
			190	16,308
			190	16,308
18/10/2019	10:04:13,491	240		16,282
			240	16,282
			240	16,282
18/10/2019	10:03:31,650	350		16,266
			350	16,266
			350	16,266
18/10/2019	10:02:56,859	11		16,26
			11	16,26
			11	16,26
18/10/2019	10:02:50,820	600		16,262
			600	16,262
			600	16,262
18/10/2019	10:02:23,996	100		16,25
			100	16,25
			100	16,25
18/10/2019	10:02:10,403	700		16,252
			700	16,252
			700	16,252
18/10/2019	10:02:09,501	1 400		16,252
			1 400	16,252
			1 400	16,252
18/10/2019	10:02:06,230	1 400		16,252
			1 400	16,252
			1 400	16,252
18/10/2019	10:02:03,463	300		16,26
			300	16,26
			300	16,26
18/10/2019	10:01:34,560	1 000		16,276
			1 000	16,276
			1 000	16,276
18/10/2019	09:59:53,426	100		16,282
			100	16,282
			100	16,282
18/10/2019	09:58:43,600	586		16,302
			586	16,302
			586	16,302
18/10/2019	09:58:41,237	1 400		16,302
			1 400	16,302
			1 400	16,302
18/10/2019	09:57:28,219	940		16,30
			900	16,30
			940	16,30
			40	16,30
18/10/2019	09:57:27,367	1 400		16,30
			1 400	16,30
			1 400	16,30
18/10/2019	09:57:23,712	1 400		16,30
			1 400	16,30
			1 400	16,30
18/10/2019	09:57:00,267	245		16,282
			245	16,282
			245	16,282
18/10/2019	09:56:11,294	400		16,27
			400	16,27
			400	16,27
18/10/2019	09:55:50,085	614		16,274
			614	16,274
			614	16,274
18/10/2019	09:54:12,904	150		16,278
			150	16,278
			150	16,278
18/10/2019	09:48:08,631	360		16,26
			360	16,26
			360	16,26
18/10/2019	09:45:33,432	215		16,25
			215	16,25
			215	16,25
18/10/2019	09:42:35,238	60		16,272
			60	16,272
			60	16,272
18/10/2019	09:42:20,052	500		16,278
			500	16,278
			500	16,278
18/10/2019	09:41:29,302	3		16,27
			3	16,27
			3	16,27
18/10/2019	09:40:56,517	194		16,274
			194	16,274
			194	16,274
18/10/2019	09:40:31,091	3		16,276
			3	16,276
			3	16,276
18/10/2019	09:39:39,368	35		16,26
			35	16,26
			35	16,26
18/10/2019	09:39:31,754	50		16,264
			50	16,264
			50	16,264
18/10/2019	09:38:23,811	15		16,284
			15	16,284
			15	16,284
18/10/2019	09:36:51,560	100		16,268
			100	16,268
			100	16,268
18/10/2019	09:36:51,074	200		16,258
			200	16,258
			200	16,258
18/10/2019	09:35:16,504	50		16,26
			50	16,26
			50	16,26
18/10/2019	09:33:37,526	700		16,254
			700	16,254
			700	16,254
18/10/2019	09:33:31,546	2 800		16,248
			2 800	16,248
			2 800	16,248
18/10/2019	09:32:46,106	40		16,22
			40	16,22
			40	16,22
18/10/2019	09:31:53,503	1 000		16,232
			1 000	16,232
			1 000	16,232
18/10/2019	09:31:49,270	110		16,238
			110	16,238
			110	16,238
18/10/2019	09:31:04,593	25		16,218
			25	16,218
			25	16,218
18/10/2019	09:30:51,134	50		16,21
			50	16,21
			50	16,21
18/10/2019	09:30:48,701	180		16,214
			180	16,214
			180	16,214
18/10/2019	09:29:34,271	1 000		16,204
			1 000	16,204
			1 000	16,204
18/10/2019	09:29:18,648	1 000		16,208
			1 000	16,208
			1 000	16,208
18/10/2019	09:26:59,740	100		16,148
			100	16,148
			100	16,148
18/10/2019	09:26:51,422	155		16,16
			155	16,16
			155	16,16
18/10/2019	09:26:35,560	50		16,152
			50	16,152
			50	16,152
18/10/2019	09:25:39,511	250		16,138
			250	16,138
			250	16,138
18/10/2019	09:25:00,416	300		16,128
			300	16,128
			300	16,128
18/10/2019	09:24:47,091	155		16,13
			155	16,13
			155	16,13
18/10/2019	09:23:56,860	100		16,15
			100	16,15
			100	16,15
18/10/2019	09:23:08,844	15		16,16
			15	16,16
			15	16,16
18/10/2019	09:22:41,113	340		16,144
			340	16,144
			340	16,144
18/10/2019	09:22:40,528	25		16,144
			25	16,144
			25	16,144
18/10/2019	09:22:40,307	200		16,15
			200	16,15
			200	16,15
18/10/2019	09:22:27,728	500		16,16
			500	16,16
			500	16,16
18/10/2019	09:21:45,423	20		16,17
			20	16,17
			20	16,17
18/10/2019	09:21:41,044	100		16,17
			100	16,17
			100	16,17
18/10/2019	09:21:06,717	300		16,196
			300	16,196
			300	16,196
18/10/2019	09:19:39,491	370		16,17
			370	16,17
			370	16,17
18/10/2019	09:19:14,325	150		16,19
			150	16,19
			150	16,19
18/10/2019	09:17:05,235	500		16,19
			500	16,19
			500	16,19
18/10/2019	09:17:05,149	320		16,20
			300	16,20
			320	16,20
			20	16,20
18/10/2019	09:17:00,742	1 400		16,20
			1 400	16,20
			1 400	16,20
18/10/2019	09:17:00,166	1 400		16,20
			1 400	16,20
			1 400	16,20
18/10/2019	09:16:59,565	1 400		16,20
			880	16,20
			120	16,20
			400	16,20
			1 400	16,20
18/10/2019	09:16:55,855	1 400		16,20
			1 400	16,20
			1 400	16,20
18/10/2019	09:14:43,381	250		16,228
			250	16,228
			250	16,228
18/10/2019	09:14:28,786	600		16,218
			600	16,218
			600	16,218
18/10/2019	09:14:03,063	1 000		16,232
			1 000	16,232
			1 000	16,232
18/10/2019	09:13:43,831	100		16,236
			100	16,236
			100	16,236
18/10/2019	09:08:30,650	350		16,30
			350	16,30
			350	16,30
18/10/2019	09:08:23,022	623		16,276
			623	16,276
			623	16,276
18/10/2019	09:06:37,912	1 110		16,228
			1 110	16,228
			1 110	16,228
18/10/2019	09:05:46,982	350		16,214
			350	16,214
			350	16,214
18/10/2019	09:04:53,047	1 400		16,20
			1 400	16,20
			1 400	16,20
18/10/2019	09:04:49,837	1 400		16,20
			1 400	16,20
			1 400	16,20
18/10/2019	09:04:25,797	1 400		16,20
			1 400	16,20
			1 400	16,20
18/10/2019	09:04:14,755	60		16,202
			60	16,202
			60	16,202
18/10/2019	09:03:18,578	240		16,22
			240	16,22
			240	16,22
18/10/2019	09:01:41,475	200		16,26
			200	16,26
			200	16,26
18/10/2019	09:01:37,299	2 000		16,222
			2 000	16,222
			2 000	16,222
18/10/2019	09:01:33,554	380		16,222
			380	16,222
			200	16,222
			180	16,222
18/10/2019	09:01:33,229	575		16,222
			200	16,222
			160	16,222
			575	16,222
			40	16,222
			75	16,222
			100	16,222
18/10/2019	09:01:32,914	2 028		16,288
			240	16,288
			25	16,288
			1 000	16,288
			2 028	16,288
			100	16,288
			350	16,288
			200	16,288
			50	16,288
			63	16,288
18/10/2019	08:59:43,147	617		16,35
			617	16,35
			337	16,35
			130	16,35
			150	16,35
18/10/2019	08:59:42,923	100		16,35
			100	16,35
			64	16,35
			36	16,35
18/10/2019	08:50:57,754	100		16,45
			100	16,45
			100	16,45
18/10/2019	08:47:20,448	620		16,372
			250	16,372
			620	16,372
			21	16,372
			349	16,372
18/10/2019	08:46:36,185	175		16,372
			175	16,372
			175	16,372
18/10/2019	08:41:39,101	600		16,45
			600	16,45
			250	16,45
			280	16,45
			70	16,45
18/10/2019	08:39:48,866	300		16,372
			250	16,372
			300	16,372
			50	16,372
18/10/2019	08:35:46,571	70		16,372
			70	16,372
			70	16,372
18/10/2019	08:33:49,732	300		16,362
			250	16,362
			300	16,362
			50	16,362
18/10/2019	08:32:08,758	125		16,362
			125	16,362
			125	16,362
18/10/2019	08:19:58,000	4 000		16,39
			4 000	16,39
			4 000	16,39
18/10/2019	08:19:52,849	40		16,352
			32	16,352
			8	16,352
			40	16,352
18/10/2019	08:17:52,903	400		16,45
			400	16,45
			400	16,45
18/10/2019	08:13:01,966	1 000		16,40
			1 000	16,40
			1 000	16,40
18/10/2019	08:12:57,323	1 000		16,402
			1 000	16,402
			1 000	16,402
18/10/2019	08:12:50,093	1 000		16,402
			1 000	16,402
			1 000	16,402
18/10/2019	08:08:09,066	75		16,402
			75	16,402
			75	16,402
18/10/2019	08:06:14,146	2 000		16,40
			2 000	16,40
			2 000	16,40
18/10/2019	08:06:05,792	1 000		16,402
			1 000	16,402
			1 000	16,402
18/10/2019	08:05:22,603	10		16,40
			10	16,40
			10	16,40
18/10/2019	08:01:45,407	900		16,418
			900	16,418
			900	16,418
18/10/2019	08:01:42,951	900		16,418
			475	16,418
			25	16,418
			900	16,418
			400	16,418
18/10/2019	08:00:03,277	765		16,40
			700	16,40
			560	16,40
			65	16,40
			125	16,40
			80	16,40
18/10/2019	08:00:02,902	1 510		16,40
			70	16,40
			610	16,40
			500	16,40
			10	16,40
			1 500	16,40
			300	16,40
			30	16,40

Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 113,25 / Vente: 113,60
Volume: 1 129 536
-4,87%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
18/10/2019 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)