Tradegate Exchange

Infineon Technologies AG

379

295

20,83

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	13:33:31,382	40		20,83
			40	20,83
			40	20,83
03/07/2020	13:25:07,686	250		20,87
			250	20,87
			250	20,87
03/07/2020	13:12:48,200	47		20,865
			47	20,865
			47	20,865
03/07/2020	13:03:50,997	99		20,83
			99	20,83
			99	20,83
03/07/2020	13:01:11,517	200		20,85
			200	20,85
			200	20,85
03/07/2020	12:54:48,345	20		20,895
			20	20,895
			20	20,895
03/07/2020	12:54:09,294	300		20,90
			300	20,90
			300	20,90
03/07/2020	12:52:07,461	950		20,91
			950	20,91
			950	20,91
03/07/2020	12:49:44,829	515		20,90
			515	20,90
			515	20,90
03/07/2020	12:44:25,203	200		20,86
			200	20,86
			200	20,86
03/07/2020	12:35:48,241	9		20,905
			9	20,905
			9	20,905
03/07/2020	12:35:43,463	150		20,91
			150	20,91
			150	20,91
03/07/2020	12:35:41,395	800		20,91
			800	20,91
			800	20,91
03/07/2020	12:34:30,054	150		20,90
			150	20,90
			150	20,90
03/07/2020	12:34:04,461	800		20,90
			800	20,90
			800	20,90
03/07/2020	12:34:03,712	490		20,90
			490	20,90
			490	20,90
03/07/2020	12:33:42,605	150		20,89
			150	20,89
			150	20,89
03/07/2020	12:32:58,597	950		20,87
			950	20,87
			950	20,87
03/07/2020	12:32:47,152	140		20,87
			140	20,87
			140	20,87
03/07/2020	12:30:53,458	950		20,85
			950	20,85
			950	20,85
03/07/2020	12:29:28,231	400		20,835
			400	20,835
			400	20,835
03/07/2020	12:28:30,723	300		20,835
			300	20,835
			300	20,835
03/07/2020	12:25:42,993	300		20,805
			300	20,805
			300	20,805
03/07/2020	12:23:09,311	85		20,795
			85	20,795
			85	20,795
03/07/2020	12:22:56,860	70		20,785
			70	20,785
			70	20,785
03/07/2020	12:21:19,873	600		20,78
			600	20,78
			600	20,78
03/07/2020	12:21:16,857	950		20,78
			950	20,78
			950	20,78
03/07/2020	12:20:44,394	950		20,79
			950	20,79
			950	20,79
03/07/2020	12:20:30,060	500		20,79
			500	20,79
			500	20,79
03/07/2020	12:20:25,252	30		20,785
			30	20,785
			30	20,785
03/07/2020	12:20:11,099	1 500		20,80
			1 500	20,80
			1 500	20,80
03/07/2020	12:19:53,232	50		20,79
			50	20,79
			50	20,79
03/07/2020	12:18:56,050	125		20,79
			125	20,79
			125	20,79
03/07/2020	12:17:37,180	950		20,79
			950	20,79
			950	20,79
03/07/2020	12:16:38,977	400		20,81
			400	20,81
			400	20,81
03/07/2020	12:07:20,250	800		20,77
			800	20,77
			800	20,77
03/07/2020	12:05:59,058	1 105		20,80
			1 105	20,80
			100	20,80
			950	20,80
			55	20,80
03/07/2020	12:05:43,661	50		20,80
			50	20,80
			50	20,80
03/07/2020	12:05:39,271	800		20,80
			800	20,80
			800	20,80
03/07/2020	12:04:52,185	120		20,825
			120	20,825
			120	20,825
03/07/2020	12:04:25,699	200		20,83
			200	20,83
			200	20,83
03/07/2020	12:02:48,282	500		20,805
			500	20,805
			500	20,805
03/07/2020	12:02:47,221	150		20,805
			150	20,805
			150	20,805
03/07/2020	12:01:37,593	800		20,805
			800	20,805
			800	20,805
03/07/2020	12:00:31,724	1 500		20,83
			1 500	20,83
			1 500	20,83
03/07/2020	11:57:54,416	50		20,85
			50	20,85
			50	20,85
03/07/2020	11:57:33,675	100		20,84
			100	20,84
			100	20,84
03/07/2020	11:53:47,800	144		20,86
			144	20,86
			144	20,86
03/07/2020	11:53:22,707	100		20,845
			100	20,845
			100	20,845
03/07/2020	11:50:36,390	500		20,845
			500	20,845
			500	20,845
03/07/2020	11:49:33,659	500		20,845
			500	20,845
			500	20,845
03/07/2020	11:49:31,477	200		20,85
			200	20,85
			200	20,85
03/07/2020	11:49:22,361	250		20,865
			250	20,865
			250	20,865
03/07/2020	11:49:21,313	100		20,85
			100	20,85
			100	20,85
03/07/2020	11:48:53,710	75		20,85
			75	20,85
			75	20,85
03/07/2020	11:47:57,534	200		20,87
			200	20,87
			200	20,87
03/07/2020	11:46:41,452	200		20,90
			200	20,90
			200	20,90
03/07/2020	11:46:41,180	800		20,90
			800	20,90
			800	20,90
03/07/2020	11:46:40,124	600		20,895
			600	20,895
			600	20,895
03/07/2020	11:46:09,280	600		20,885
			600	20,885
			600	20,885
03/07/2020	11:46:04,338	150		20,895
			150	20,895
			150	20,895
03/07/2020	11:44:36,386	660		20,88
			660	20,88
			660	20,88
03/07/2020	11:44:23,813	1 000		20,89
			1 000	20,89
			1 000	20,89
03/07/2020	11:43:59,290	250		20,89
			250	20,89
			250	20,89
03/07/2020	11:43:16,333	380		20,89
			260	20,89
			380	20,89
			120	20,89
03/07/2020	11:43:16,172	20		20,90
			20	20,90
			20	20,90
03/07/2020	11:40:36,278	50		20,93
			50	20,93
			50	20,93
03/07/2020	11:39:16,829	50		20,925
			50	20,925
			50	20,925
03/07/2020	11:33:44,826	100		20,95
			100	20,95
			100	20,95
03/07/2020	11:32:38,293	14		20,945
			14	20,945
			14	20,945
03/07/2020	11:30:30,182	250		20,945
			250	20,945
			250	20,945
03/07/2020	11:28:54,096	300		20,955
			300	20,955
			300	20,955
03/07/2020	11:27:25,994	700		20,985
			700	20,985
			700	20,985
03/07/2020	11:25:51,044	700		20,975
			700	20,975
			700	20,975
03/07/2020	11:25:09,558	200		20,975
			200	20,975
			200	20,975
03/07/2020	11:22:55,342	480		20,985
			480	20,985
			480	20,985
03/07/2020	11:21:23,424	800		20,985
			800	20,985
			800	20,985
03/07/2020	11:20:33,624	400		20,975
			400	20,975
			400	20,975
03/07/2020	11:18:50,368	40		20,99
			40	20,99
			40	20,99
03/07/2020	11:16:28,303	2		20,99
			2	20,99
			2	20,99
03/07/2020	11:15:57,601	570		21,00
			570	21,00
			570	21,00
03/07/2020	11:15:56,492	900		21,00
			100	21,00
			100	21,00
			130	21,00
			250	21,00
			20	21,00
			200	21,00
			900	21,00
			100	21,00
03/07/2020	11:06:17,095	100		20,985
			100	20,985
			100	20,985
03/07/2020	11:06:04,671	1 100		21,00
			1 100	21,00
			1 100	21,00
03/07/2020	11:04:27,466	425		20,995
			425	20,995
			425	20,995
03/07/2020	11:04:19,339	50		20,995
			50	20,995
			50	20,995
03/07/2020	11:03:32,937	600		20,985
			600	20,985
			600	20,985
03/07/2020	11:01:26,888	100		20,97
			100	20,97
			100	20,97
03/07/2020	10:56:53,567	5		20,995
			5	20,995
			5	20,995
03/07/2020	10:56:08,371	285		20,99
			285	20,99
			285	20,99
03/07/2020	10:55:41,211	760		20,99
			760	20,99
			760	20,99
03/07/2020	10:51:27,298	500		20,985
			500	20,985
			500	20,985
03/07/2020	10:51:26,698	1 000		20,985
			1 000	20,985
			1 000	20,985
03/07/2020	10:51:26,381	800		20,985
			800	20,985
			800	20,985
03/07/2020	10:51:25,543	800		20,985
			800	20,985
			800	20,985
03/07/2020	10:51:24,598	800		20,99
			800	20,99
			800	20,99
03/07/2020	10:51:19,910	1 100		20,99
			1 100	20,99
			1 100	20,99
03/07/2020	10:51:07,208	101		20,99
			101	20,99
			101	20,99
03/07/2020	10:49:46,649	50		20,985
			50	20,985
			50	20,985
03/07/2020	10:48:46,721	100		20,97
			100	20,97
			100	20,97
03/07/2020	10:48:41,305	80		20,97
			80	20,97
			80	20,97
03/07/2020	10:46:35,773	250		20,985
			250	20,985
			250	20,985
03/07/2020	10:45:34,437	200		20,98
			200	20,98
			200	20,98
03/07/2020	10:45:04,957	700		20,985
			700	20,985
			700	20,985
03/07/2020	10:43:42,688	800		20,975
			800	20,975
			800	20,975
03/07/2020	10:41:20,988	60		20,99
			60	20,99
			60	20,99
03/07/2020	10:41:12,988	1 000		20,98
			1 000	20,98
			1 000	20,98
03/07/2020	10:38:22,995	150		20,935
			150	20,935
			150	20,935
03/07/2020	10:37:58,354	100		20,95
			100	20,95
			100	20,95
03/07/2020	10:36:42,120	50		20,93
			50	20,93
			50	20,93
03/07/2020	10:36:08,235	400		20,93
			400	20,93
			400	20,93
03/07/2020	10:35:48,063	50		20,95
			50	20,95
			50	20,95
03/07/2020	10:35:20,286	250		20,945
			250	20,945
			250	20,945
03/07/2020	10:32:00,112	100		20,89
			100	20,89
			20	20,89
			80	20,89
03/07/2020	10:31:48,023	95		20,90
			95	20,90
			95	20,90
03/07/2020	10:29:29,937	150		20,915
			150	20,915
			150	20,915
03/07/2020	10:28:43,400	25		20,935
			25	20,935
			25	20,935
03/07/2020	10:27:13,821	58		20,94
			58	20,94
			58	20,94
03/07/2020	10:26:49,986	100		20,945
			100	20,945
			100	20,945
03/07/2020	10:26:29,780	120		20,93
			120	20,93
			120	20,93
03/07/2020	10:24:24,041	1 000		20,93
			1 000	20,93
			1 000	20,93
03/07/2020	10:22:52,057	40		20,92
			40	20,92
			40	20,92
03/07/2020	10:19:40,439	200		20,96
			200	20,96
			200	20,96
03/07/2020	10:18:43,482	500		20,955
			500	20,955
			500	20,955
03/07/2020	10:18:30,094	85		20,965
			85	20,965
			85	20,965
03/07/2020	10:18:22,538	462		20,955
			462	20,955
			462	20,955
03/07/2020	10:17:24,508	200		20,975
			200	20,975
			200	20,975
03/07/2020	10:13:55,759	280		20,965
			280	20,965
			280	20,965
03/07/2020	10:12:25,378	95		20,935
			95	20,935
			95	20,935
03/07/2020	10:12:24,184	15		20,935
			15	20,935
			15	20,935
03/07/2020	10:11:06,195	1 000		20,93
			1 000	20,93
			1 000	20,93
03/07/2020	10:10:27,564	200		20,97
			200	20,97
			200	20,97
03/07/2020	10:09:01,353	815		20,945
			815	20,945
			815	20,945
03/07/2020	10:08:44,823	250		20,955
			250	20,955
			250	20,955
03/07/2020	10:08:44,010	800		20,955
			800	20,955
			800	20,955
03/07/2020	10:08:36,540	900		20,955
			900	20,955
			900	20,955
03/07/2020	10:08:02,185	150		20,955
			150	20,955
			150	20,955
03/07/2020	10:07:51,316	40		20,955
			40	20,955
			40	20,955
03/07/2020	10:06:04,778	111		20,96
			111	20,96
			111	20,96
03/07/2020	10:04:37,391	250		20,995
			250	20,995
			250	20,995
03/07/2020	10:04:14,852	800		21,00
			800	21,00
			200	21,00
			500	21,00
			100	21,00
03/07/2020	10:02:35,399	950		20,995
			950	20,995
			950	20,995
03/07/2020	10:02:27,253	200		20,985
			200	20,985
			200	20,985
03/07/2020	10:02:18,979	16		20,995
			16	20,995
			16	20,995
03/07/2020	10:01:54,853	100		20,995
			100	20,995
			100	20,995
03/07/2020	10:01:47,118	200		20,98
			200	20,98
			200	20,98
03/07/2020	10:01:33,702	50		20,99
			50	20,99
			50	20,99
03/07/2020	10:01:09,672	500		20,98
			500	20,98
			500	20,98
03/07/2020	10:01:01,410	18		20,98
			18	20,98
			18	20,98
03/07/2020	10:00:52,371	150		20,98
			150	20,98
			150	20,98
03/07/2020	09:57:34,415	500		20,975
			500	20,975
			500	20,975
03/07/2020	09:57:02,179	1 500		20,975
			1 500	20,975
			1 500	20,975
03/07/2020	09:56:00,579	350		20,975
			350	20,975
			350	20,975
03/07/2020	09:54:32,981	450		20,95
			450	20,95
			450	20,95
03/07/2020	09:53:02,146	140		20,945
			140	20,945
			140	20,945
03/07/2020	09:51:48,911	1 110		20,955
			1 110	20,955
			1 110	20,955
03/07/2020	09:51:43,943	100		20,96
			100	20,96
			100	20,96
03/07/2020	09:49:50,619	250		20,99
			250	20,99
			250	20,99
03/07/2020	09:49:28,173	150		20,97
			150	20,97
			150	20,97
03/07/2020	09:47:10,687	1 000		20,94
			1 000	20,94
			1 000	20,94
03/07/2020	09:47:05,690	700		20,95
			700	20,95
			700	20,95
03/07/2020	09:47:05,050	800		20,95
			800	20,95
			800	20,95
03/07/2020	09:46:45,498	1 500		20,95
			1 500	20,95
			1 500	20,95
03/07/2020	09:46:25,109	40		20,955
			40	20,955
			40	20,955
03/07/2020	09:46:23,077	60		20,955
			60	20,955
			60	20,955
03/07/2020	09:45:30,857	1 185		20,985
			1 185	20,985
			1 185	20,985
03/07/2020	09:45:20,511	361		20,965
			361	20,965
			361	20,965
03/07/2020	09:41:58,070	100		21,00
			100	21,00
			100	21,00
03/07/2020	09:41:29,725	6		20,995
			6	20,995
			6	20,995
03/07/2020	09:41:20,032	80		20,995
			80	20,995
			80	20,995
03/07/2020	09:41:19,813	1 500		20,995
			1 500	20,995
			1 500	20,995
03/07/2020	09:41:15,113	800		20,995
			200	20,995
			800	20,995
			600	20,995
03/07/2020	09:41:14,943	389		20,995
			389	20,995
			389	20,995
03/07/2020	09:41:06,416	1 360		21,02
			1 360	21,02
			1 360	21,02
03/07/2020	09:38:10,105	250		21,09
			250	21,09
			250	21,09
03/07/2020	09:37:24,925	60		21,10
			60	21,10
			60	21,10
03/07/2020	09:37:24,776	1 040		21,10
			40	21,10
			1 000	21,10
			1 040	21,10
03/07/2020	09:36:33,325	800		21,10
			800	21,10
			800	21,10
03/07/2020	09:35:50,556	60		21,085
			60	21,085
			60	21,085
03/07/2020	09:35:32,510	40		21,08
			40	21,08
			40	21,08
03/07/2020	09:34:01,042	5		21,05
			5	21,05
			5	21,05
03/07/2020	09:34:00,644	90		21,05
			90	21,05
			90	21,05
03/07/2020	09:33:55,727	25		21,05
			25	21,05
			25	21,05
03/07/2020	09:33:05,313	10		21,05
			10	21,05
			10	21,05
03/07/2020	09:32:51,400	100		21,035
			100	21,035
			100	21,035
03/07/2020	09:32:39,958	250		21,035
			250	21,035
			250	21,035
03/07/2020	09:32:31,180	75		21,04
			75	21,04
			75	21,04
03/07/2020	09:29:02,823	500		21,105
			495	21,105
			5	21,105
			500	21,105
03/07/2020	09:28:40,507	300		21,08
			300	21,08
			300	21,08
03/07/2020	09:28:39,574	800		21,08
			800	21,08
			800	21,08
03/07/2020	09:28:37,515	900		21,09
			800	21,09
			100	21,09
			900	21,09
03/07/2020	09:27:45,292	1 500		21,10
			1 500	21,10
			1 500	21,10
03/07/2020	09:26:59,345	94		21,085
			94	21,085
			94	21,085
03/07/2020	09:26:27,410	500		21,115
			500	21,115
			500	21,115
03/07/2020	09:26:11,479	200		21,11
			200	21,11
			200	21,11
03/07/2020	09:25:56,793	67		21,075
			67	21,075
			67	21,075
03/07/2020	09:25:19,686	60		21,09
			60	21,09
			60	21,09
03/07/2020	09:22:25,323	436		21,11
			436	21,11
			436	21,11
03/07/2020	09:22:21,370	1 000		21,11
			1 000	21,11
			1 000	21,11
03/07/2020	09:22:10,715	50		21,085
			50	21,085
			50	21,085
03/07/2020	09:21:34,769	48		21,095
			48	21,095
			48	21,095
03/07/2020	09:20:39,848	1 000		21,08
			1 000	21,08
			920	21,08
			80	21,08
03/07/2020	09:19:46,614	1 300		21,065
			1 300	21,065
			1 300	21,065
03/07/2020	09:19:16,399	9		21,07
			9	21,07
			9	21,07
03/07/2020	09:18:49,906	84		21,075
			84	21,075
			84	21,075
03/07/2020	09:17:59,085	200		21,08
			200	21,08
			200	21,08
03/07/2020	09:17:57,557	800		21,08
			800	21,08
			800	21,08
03/07/2020	09:17:15,595	1 500		21,03
			1 500	21,03
			1 500	21,03
03/07/2020	09:16:59,716	23		21,055
			23	21,055
			23	21,055
03/07/2020	09:16:33,470	250		21,065
			250	21,065
			250	21,065
03/07/2020	09:16:26,689	35		21,055
			35	21,055
			35	21,055
03/07/2020	09:15:39,978	200		21,06
			200	21,06
			200	21,06
03/07/2020	09:15:12,852	60		21,075
			60	21,075
			60	21,075
03/07/2020	09:15:02,350	200		21,095
			200	21,095
			200	21,095
03/07/2020	09:14:59,142	30		21,08
			30	21,08
			30	21,08
03/07/2020	09:14:49,023	8		21,10
			8	21,10
			8	21,10
03/07/2020	09:13:31,788	485		21,13
			485	21,13
			485	21,13
03/07/2020	09:12:53,603	450		21,14
			450	21,14
			450	21,14
03/07/2020	09:12:13,758	50		21,105
			50	21,105
			50	21,105
03/07/2020	09:11:43,606	250		21,14
			250	21,14
			250	21,14
03/07/2020	09:11:41,806	1 500		21,14
			1 500	21,14
			1 500	21,14
03/07/2020	09:11:40,954	800		21,14
			800	21,14
			800	21,14
03/07/2020	09:11:39,297	1 000		21,14
			900	21,14
			100	21,14
			1 000	21,14
03/07/2020	09:11:33,407	800		21,14
			800	21,14
			800	21,14
03/07/2020	09:11:23,730	50		21,145
			50	21,145
			50	21,145
03/07/2020	09:10:56,910	800		21,135
			800	21,135
			800	21,135
03/07/2020	09:10:53,399	1 500		21,135
			1 500	21,135
			1 500	21,135
03/07/2020	09:10:39,722	102		21,135
			102	21,135
			102	21,135
03/07/2020	09:10:35,917	80		21,145
			80	21,145
			80	21,145
03/07/2020	09:10:32,563	1 450		21,135
			1 450	21,135
			1 450	21,135
03/07/2020	09:10:26,753	800		21,135
			800	21,135
			800	21,135
03/07/2020	09:10:21,141	250		21,135
			250	21,135
			250	21,135
03/07/2020	09:09:52,217	125		21,12
			125	21,12
			125	21,12
03/07/2020	09:09:39,237	180		21,11
			180	21,11
			180	21,11
03/07/2020	09:09:37,917	975		21,10
			975	21,10
			975	21,10
03/07/2020	09:09:33,713	500		21,10
			500	21,10
			500	21,10
03/07/2020	09:09:33,530	576		21,10
			530	21,10
			46	21,10
			576	21,10
03/07/2020	09:09:32,572	800		21,10
			295	21,10
			250	21,10
			255	21,10
			800	21,10
03/07/2020	09:09:31,377	919		21,10
			219	21,10
			700	21,10
			800	21,10
			119	21,10
03/07/2020	09:09:28,546	800		21,10
			800	21,10
			160	21,10
			440	21,10
			200	21,10
03/07/2020	09:09:16,749	190		21,095
			190	21,095
			190	21,095
03/07/2020	09:09:15,356	150		21,095
			150	21,095
			150	21,095
03/07/2020	09:08:58,082	200		21,09
			200	21,09
			200	21,09
03/07/2020	09:08:52,295	800		21,09
			800	21,09
			800	21,09
03/07/2020	09:07:48,486	193		21,035
			193	21,035
			193	21,035
03/07/2020	09:07:37,246	2 644		21,05
			2 644	21,05
			834	21,05
			60	21,05
			100	21,05
			250	21,05
			1 400	21,05
03/07/2020	09:07:27,553	800		21,03
			800	21,03
			800	21,03
03/07/2020	09:07:27,422	800		21,03
			800	21,03
			800	21,03
03/07/2020	09:07:26,734	240		21,025
			240	21,025
			240	21,025
03/07/2020	09:07:05,604	20		20,995
			20	20,995
			20	20,995
03/07/2020	09:06:52,566	27 980		21,00
			5	21,00
			50	21,00
			200	21,00
			60	21,00
			500	21,00
			180	21,00
			8 180	21,00
			2 760	21,00
			800	21,00
			100	21,00
			200	21,00
			50	21,00
			500	21,00
			100	21,00
			827	21,00
			286	21,00
			27 980	21,00
			200	21,00
			370	21,00
			150	21,00
			100	21,00
			1 000	21,00
			100	21,00
			7	21,00
			10 000	21,00
			500	21,00
			180	21,00
			75	21,00
			500	21,00
03/07/2020	09:06:43,097	800		21,00
			800	21,00
			25	21,00
			100	21,00
			100	21,00
			100	21,00
			55	21,00
			40	21,00
			378	21,00
			2	21,00
03/07/2020	09:06:41,473	29		20,99
			29	20,99
			29	20,99
03/07/2020	09:06:27,347	4 270		20,98
			200	20,98
			4 270	20,98
			4 000	20,98
			70	20,98
03/07/2020	09:06:19,274	1 000		20,98
			1 000	20,98
			1 000	20,98
03/07/2020	09:06:14,349	950		20,96
			950	20,96
			950	20,96
03/07/2020	09:06:03,309	500		20,955
			500	20,955
			500	20,955
03/07/2020	09:06:02,679	430		20,95
			430	20,95
			400	20,95
			30	20,95
03/07/2020	09:05:16,848	200		20,93
			200	20,93
			200	20,93
03/07/2020	09:01:04,885	95		20,93
			95	20,93
			95	20,93
03/07/2020	09:00:13,947	110		20,90
			5	20,90
			40	20,90
			10	20,90
			110	20,90
			55	20,90
03/07/2020	09:00:13,777	800		20,90
			800	20,90
			800	20,90
03/07/2020	09:00:13,555	572		20,89
			572	20,89
			572	20,89
03/07/2020	09:00:13,301	1 278		20,89
			800	20,89
			478	20,89
			950	20,89
			328	20,89
03/07/2020	09:00:13,106	592		20,875
			592	20,875
			592	20,875
03/07/2020	09:00:12,990	200		20,85
			200	20,85
			200	20,85
03/07/2020	08:57:20,043	50		20,81
			50	20,81
			50	20,81
03/07/2020	08:55:31,616	350		20,81
			350	20,81
			250	20,81
			100	20,81
03/07/2020	08:48:41,459	158		20,87
			158	20,87
			158	20,87
03/07/2020	08:46:51,025	1 000		20,81
			1 000	20,81
			750	20,81
			250	20,81
03/07/2020	08:45:04,768	200		20,87
			200	20,87
			200	20,87
03/07/2020	08:43:37,605	100		20,87
			100	20,87
			100	20,87
03/07/2020	08:43:35,354	105		20,81
			105	20,81
			105	20,81
03/07/2020	08:41:14,783	150		20,81
			150	20,81
			150	20,81
03/07/2020	08:34:39,463	150		20,81
			150	20,81
			150	20,81
03/07/2020	08:32:39,495	20		20,87
			20	20,87
			20	20,87
03/07/2020	08:31:55,643	20		20,81
			20	20,81
			20	20,81
03/07/2020	08:31:00,812	75		20,87
			75	20,87
			75	20,87
03/07/2020	08:29:37,880	80		20,81
			80	20,81
			80	20,81
03/07/2020	08:28:55,390	8		20,87
			8	20,87
			8	20,87
03/07/2020	08:28:49,864	592		20,87
			592	20,87
			592	20,87
03/07/2020	08:28:00,615	30		20,81
			30	20,81
			30	20,81
03/07/2020	08:25:47,697	30		20,81
			30	20,81
			30	20,81
03/07/2020	08:23:40,777	50		20,81
			50	20,81
			50	20,81
03/07/2020	08:21:03,248	792		20,87
			100	20,87
			792	20,87
			692	20,87
03/07/2020	08:20:07,476	30		20,81
			30	20,81
			30	20,81
03/07/2020	08:19:33,331	50		20,81
			50	20,81
			50	20,81
03/07/2020	08:16:30,906	100		20,81
			100	20,81
			100	20,81
03/07/2020	08:16:06,031	40		20,87
			40	20,87
			40	20,87
03/07/2020	08:08:51,193	50		20,88
			50	20,88
			50	20,88
03/07/2020	08:06:42,404	200		20,835
			200	20,835
			200	20,835
03/07/2020	08:06:31,168	800		20,835
			800	20,835
			800	20,835
03/07/2020	08:01:40,216	14		20,805
			14	20,805
			14	20,805
03/07/2020	08:00:36,321	750		20,805
			750	20,805
			750	20,805
03/07/2020	08:00:04,418	1 835		20,805
			1 100	20,805
			50	20,805
			4	20,805
			200	20,805
			140	20,805
			245	20,805
			3	20,805
			768	20,805
			10	20,805
			1 000	20,805
			100	20,805
			50	20,805

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,225 / Vente: 3,257
Volume: 4 651 264
+12,42%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 13:34:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)