Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
636
533
33,095
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 16:56:42,848 | 7 | 33,095 | |
7 | 33,095 | |||
7 | 33,095 | |||
26/04/2024 | 16:54:30,738 | 360 | 33,06 | |
360 | 33,06 | |||
360 | 33,06 | |||
26/04/2024 | 16:53:06,975 | 35 | 33,035 | |
35 | 33,035 | |||
35 | 33,035 | |||
26/04/2024 | 16:51:48,782 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
26/04/2024 | 16:51:09,877 | 400 | 33,05 | |
400 | 33,05 | |||
400 | 33,05 | |||
26/04/2024 | 16:51:02,348 | 25 | 33,045 | |
25 | 33,045 | |||
25 | 33,045 | |||
26/04/2024 | 16:49:18,255 | 400 | 33,07 | |
400 | 33,07 | |||
400 | 33,07 | |||
26/04/2024 | 16:49:12,470 | 30 | 33,03 | |
30 | 33,03 | |||
30 | 33,03 | |||
26/04/2024 | 16:48:27,325 | 500 | 33,03 | |
500 | 33,03 | |||
500 | 33,03 | |||
26/04/2024 | 16:48:10,925 | 300 | 32,995 | |
300 | 32,995 | |||
300 | 32,995 | |||
26/04/2024 | 16:46:50,847 | 70 | 33,00 | |
70 | 33,00 | |||
70 | 33,00 | |||
26/04/2024 | 16:44:40,230 | 500 | 32,98 | |
500 | 32,98 | |||
500 | 32,98 | |||
26/04/2024 | 16:42:57,551 | 95 | 33,04 | |
95 | 33,04 | |||
95 | 33,04 | |||
26/04/2024 | 16:42:43,397 | 3 | 33,045 | |
3 | 33,045 | |||
3 | 33,045 | |||
26/04/2024 | 16:42:37,989 | 250 | 33,02 | |
250 | 33,02 | |||
250 | 33,02 | |||
26/04/2024 | 16:39:13,065 | 3 | 33,075 | |
3 | 33,075 | |||
3 | 33,075 | |||
26/04/2024 | 16:38:38,967 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
26/04/2024 | 16:38:28,894 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
26/04/2024 | 16:38:23,786 | 700 | 33,10 | |
700 | 33,10 | |||
700 | 33,10 | |||
26/04/2024 | 16:37:39,281 | 150 | 33,09 | |
150 | 33,09 | |||
150 | 33,09 | |||
26/04/2024 | 16:36:45,263 | 7 | 33,10 | |
7 | 33,10 | |||
7 | 33,10 | |||
26/04/2024 | 16:35:46,241 | 200 | 33,155 | |
200 | 33,155 | |||
200 | 33,155 | |||
26/04/2024 | 16:35:34,000 | 50 | 33,15 | |
50 | 33,15 | |||
20 | 33,15 | |||
30 | 33,15 | |||
26/04/2024 | 16:35:33,863 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
26/04/2024 | 16:34:13,398 | 150 | 33,135 | |
150 | 33,135 | |||
150 | 33,135 | |||
26/04/2024 | 16:33:55,504 | 60 | 33,14 | |
60 | 33,14 | |||
60 | 33,14 | |||
26/04/2024 | 16:33:48,833 | 87 | 33,115 | |
87 | 33,115 | |||
87 | 33,115 | |||
26/04/2024 | 16:31:07,399 | 420 | 33,10 | |
420 | 33,10 | |||
420 | 33,10 | |||
26/04/2024 | 16:30:24,884 | 1 | 33,08 | |
1 | 33,08 | |||
1 | 33,08 | |||
26/04/2024 | 16:28:41,083 | 26 | 33,095 | |
26 | 33,095 | |||
26 | 33,095 | |||
26/04/2024 | 16:25:55,708 | 332 | 33,10 | |
332 | 33,10 | |||
332 | 33,10 | |||
26/04/2024 | 16:23:23,999 | 600 | 33,16 | |
600 | 33,16 | |||
600 | 33,16 | |||
26/04/2024 | 16:23:16,913 | 400 | 33,16 | |
400 | 33,16 | |||
400 | 33,16 | |||
26/04/2024 | 16:22:40,745 | 11 513 | 33,15 | |
11 501 | 33,15 | |||
8 513 | 33,15 | |||
12 | 33,15 | |||
3 000 | 33,15 | |||
26/04/2024 | 16:21:41,697 | 700 | 33,15 | |
700 | 33,15 | |||
700 | 33,15 | |||
26/04/2024 | 16:21:24,259 | 350 | 33,14 | |
350 | 33,14 | |||
350 | 33,14 | |||
26/04/2024 | 16:20:23,908 | 700 | 33,15 | |
700 | 33,15 | |||
700 | 33,15 | |||
26/04/2024 | 16:20:10,233 | 500 | 33,15 | |
500 | 33,15 | |||
500 | 33,15 | |||
26/04/2024 | 16:20:09,959 | 500 | 33,15 | |
487 | 33,15 | |||
13 | 33,15 | |||
500 | 33,15 | |||
26/04/2024 | 16:19:55,122 | 700 | 33,15 | |
700 | 33,15 | |||
700 | 33,15 | |||
26/04/2024 | 16:19:39,515 | 501 | 33,12 | |
76 | 33,12 | |||
501 | 33,12 | |||
65 | 33,12 | |||
360 | 33,12 | |||
26/04/2024 | 16:19:08,720 | 350 | 33,115 | |
350 | 33,115 | |||
350 | 33,115 | |||
26/04/2024 | 16:19:03,700 | 2 500 | 33,115 | |
2 480 | 33,115 | |||
2 500 | 33,115 | |||
20 | 33,115 | |||
26/04/2024 | 16:18:32,613 | 600 | 33,12 | |
600 | 33,12 | |||
600 | 33,12 | |||
26/04/2024 | 16:18:08,508 | 700 | 33,12 | |
700 | 33,12 | |||
700 | 33,12 | |||
26/04/2024 | 16:17:32,105 | 300 | 33,09 | |
300 | 33,09 | |||
300 | 33,09 | |||
26/04/2024 | 16:15:00,489 | 299 | 33,08 | |
299 | 33,08 | |||
299 | 33,08 | |||
26/04/2024 | 16:14:48,647 | 700 | 33,08 | |
700 | 33,08 | |||
700 | 33,08 | |||
26/04/2024 | 16:11:48,437 | 50 | 33,03 | |
50 | 33,03 | |||
50 | 33,03 | |||
26/04/2024 | 16:11:21,371 | 700 | 33,015 | |
700 | 33,015 | |||
700 | 33,015 | |||
26/04/2024 | 16:11:09,252 | 350 | 33,02 | |
350 | 33,02 | |||
350 | 33,02 | |||
26/04/2024 | 16:09:22,407 | 1 100 | 33,025 | |
1 100 | 33,025 | |||
1 100 | 33,025 | |||
26/04/2024 | 16:09:15,572 | 400 | 33,015 | |
400 | 33,015 | |||
400 | 33,015 | |||
26/04/2024 | 16:08:11,603 | 295 | 32,98 | |
295 | 32,98 | |||
295 | 32,98 | |||
26/04/2024 | 16:08:04,499 | 500 | 33,005 | |
500 | 33,005 | |||
500 | 33,005 | |||
26/04/2024 | 16:07:23,563 | 85 | 33,03 | |
85 | 33,03 | |||
85 | 33,03 | |||
26/04/2024 | 16:06:24,237 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
26/04/2024 | 16:06:09,073 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
26/04/2024 | 16:06:07,046 | 100 | 33,025 | |
100 | 33,025 | |||
100 | 33,025 | |||
26/04/2024 | 16:05:59,462 | 200 | 33,05 | |
200 | 33,05 | |||
200 | 33,05 | |||
26/04/2024 | 16:05:49,521 | 30 | 33,07 | |
30 | 33,07 | |||
30 | 33,07 | |||
26/04/2024 | 16:05:34,324 | 20 | 33,045 | |
20 | 33,045 | |||
20 | 33,045 | |||
26/04/2024 | 16:05:12,308 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
26/04/2024 | 16:05:06,626 | 47 | 33,09 | |
47 | 33,09 | |||
47 | 33,09 | |||
26/04/2024 | 16:04:32,024 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
26/04/2024 | 16:04:02,423 | 500 | 33,125 | |
500 | 33,125 | |||
500 | 33,125 | |||
26/04/2024 | 16:02:26,008 | 3 | 33,09 | |
3 | 33,09 | |||
3 | 33,09 | |||
26/04/2024 | 16:02:19,029 | 700 | 33,085 | |
700 | 33,085 | |||
700 | 33,085 | |||
26/04/2024 | 16:01:56,525 | 340 | 33,095 | |
340 | 33,095 | |||
340 | 33,095 | |||
26/04/2024 | 16:01:45,800 | 1 | 33,125 | |
1 | 33,125 | |||
1 | 33,125 | |||
26/04/2024 | 16:01:18,286 | 120 | 33,14 | |
120 | 33,14 | |||
120 | 33,14 | |||
26/04/2024 | 16:00:25,070 | 154 | 33,10 | |
154 | 33,10 | |||
154 | 33,10 | |||
26/04/2024 | 15:58:48,815 | 288 | 33,155 | |
288 | 33,155 | |||
288 | 33,155 | |||
26/04/2024 | 15:58:12,996 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
26/04/2024 | 15:57:17,588 | 400 | 33,195 | |
400 | 33,195 | |||
400 | 33,195 | |||
26/04/2024 | 15:57:04,987 | 2 000 | 33,195 | |
1 995 | 33,195 | |||
2 000 | 33,195 | |||
5 | 33,195 | |||
26/04/2024 | 15:56:25,245 | 600 | 33,19 | |
600 | 33,19 | |||
600 | 33,19 | |||
26/04/2024 | 15:55:34,363 | 131 | 33,165 | |
131 | 33,165 | |||
131 | 33,165 | |||
26/04/2024 | 15:55:11,835 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
26/04/2024 | 15:54:29,398 | 20 | 33,17 | |
20 | 33,17 | |||
20 | 33,17 | |||
26/04/2024 | 15:54:23,837 | 94 | 33,15 | |
94 | 33,15 | |||
49 | 33,15 | |||
45 | 33,15 | |||
26/04/2024 | 15:54:23,437 | 364 | 33,15 | |
164 | 33,15 | |||
364 | 33,15 | |||
200 | 33,15 | |||
26/04/2024 | 15:54:04,838 | 400 | 33,15 | |
400 | 33,15 | |||
400 | 33,15 | |||
26/04/2024 | 15:53:20,696 | 348 | 33,12 | |
348 | 33,12 | |||
348 | 33,12 | |||
26/04/2024 | 15:53:20,286 | 300 | 33,11 | |
300 | 33,11 | |||
300 | 33,11 | |||
26/04/2024 | 15:51:00,043 | 82 | 33,10 | |
82 | 33,10 | |||
82 | 33,10 | |||
26/04/2024 | 15:50:54,217 | 120 | 33,08 | |
120 | 33,08 | |||
120 | 33,08 | |||
26/04/2024 | 15:50:49,031 | 150 | 33,05 | |
150 | 33,05 | |||
150 | 33,05 | |||
26/04/2024 | 15:50:39,039 | 400 | 33,05 | |
400 | 33,05 | |||
300 | 33,05 | |||
100 | 33,05 | |||
26/04/2024 | 15:50:36,073 | 3 | 33,045 | |
3 | 33,045 | |||
3 | 33,045 | |||
26/04/2024 | 15:50:10,499 | 600 | 33,04 | |
600 | 33,04 | |||
600 | 33,04 | |||
26/04/2024 | 15:50:05,822 | 400 | 33,04 | |
400 | 33,04 | |||
400 | 33,04 | |||
26/04/2024 | 15:49:29,134 | 270 | 33,00 | |
70 | 33,00 | |||
270 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
26/04/2024 | 15:49:24,370 | 450 | 32,99 | |
450 | 32,99 | |||
450 | 32,99 | |||
26/04/2024 | 15:49:20,610 | 200 | 32,975 | |
200 | 32,975 | |||
200 | 32,975 | |||
26/04/2024 | 15:49:19,862 | 400 | 32,975 | |
400 | 32,975 | |||
400 | 32,975 | |||
26/04/2024 | 15:48:02,588 | 400 | 32,975 | |
400 | 32,975 | |||
400 | 32,975 | |||
26/04/2024 | 15:47:29,393 | 3 243 | 32,93 | |
3 243 | 32,93 | |||
1 707 | 32,93 | |||
1 536 | 32,93 | |||
26/04/2024 | 15:47:19,528 | 400 | 32,93 | |
400 | 32,93 | |||
400 | 32,93 | |||
26/04/2024 | 15:46:44,987 | 700 | 32,93 | |
700 | 32,93 | |||
700 | 32,93 | |||
26/04/2024 | 15:46:44,341 | 700 | 32,93 | |
700 | 32,93 | |||
700 | 32,93 | |||
26/04/2024 | 15:46:38,830 | 1 065 | 32,92 | |
1 065 | 32,92 | |||
1 065 | 32,92 | |||
26/04/2024 | 15:46:31,897 | 400 | 32,93 | |
400 | 32,93 | |||
400 | 32,93 | |||
26/04/2024 | 15:45:51,447 | 5 600 | 32,91 | |
4 064 | 32,91 | |||
5 600 | 32,91 | |||
1 536 | 32,91 | |||
26/04/2024 | 15:45:18,778 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
26/04/2024 | 15:45:00,481 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
26/04/2024 | 15:44:32,066 | 118 | 32,90 | |
118 | 32,90 | |||
118 | 32,90 | |||
26/04/2024 | 15:44:11,579 | 7 000 | 32,85 | |
7 000 | 32,85 | |||
7 000 | 32,85 | |||
26/04/2024 | 15:42:23,413 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
26/04/2024 | 15:42:07,164 | 28 | 32,825 | |
28 | 32,825 | |||
28 | 32,825 | |||
26/04/2024 | 15:37:13,414 | 800 | 32,765 | |
155 | 32,765 | |||
645 | 32,765 | |||
800 | 32,765 | |||
26/04/2024 | 15:37:02,881 | 700 | 32,765 | |
700 | 32,765 | |||
700 | 32,765 | |||
26/04/2024 | 15:35:16,834 | 300 | 32,77 | |
300 | 32,77 | |||
300 | 32,77 | |||
26/04/2024 | 15:34:14,211 | 700 | 32,77 | |
700 | 32,77 | |||
700 | 32,77 | |||
26/04/2024 | 15:33:54,921 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
26/04/2024 | 15:33:44,800 | 200 | 32,735 | |
200 | 32,735 | |||
200 | 32,735 | |||
26/04/2024 | 15:32:41,115 | 100 | 32,625 | |
100 | 32,625 | |||
100 | 32,625 | |||
26/04/2024 | 15:32:19,769 | 300 | 32,67 | |
300 | 32,67 | |||
300 | 32,67 | |||
26/04/2024 | 15:31:45,690 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
26/04/2024 | 15:28:52,921 | 150 | 32,76 | |
150 | 32,76 | |||
150 | 32,76 | |||
26/04/2024 | 15:24:13,877 | 110 | 32,77 | |
110 | 32,77 | |||
110 | 32,77 | |||
26/04/2024 | 15:23:26,736 | 5 | 32,755 | |
5 | 32,755 | |||
5 | 32,755 | |||
26/04/2024 | 15:21:51,603 | 600 | 32,77 | |
600 | 32,77 | |||
600 | 32,77 | |||
26/04/2024 | 15:21:21,921 | 400 | 32,77 | |
400 | 32,77 | |||
400 | 32,77 | |||
26/04/2024 | 15:17:00,070 | 20 | 32,73 | |
20 | 32,73 | |||
20 | 32,73 | |||
26/04/2024 | 15:15:39,474 | 30 | 32,735 | |
30 | 32,735 | |||
30 | 32,735 | |||
26/04/2024 | 15:13:46,666 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
26/04/2024 | 15:10:53,362 | 302 | 32,80 | |
302 | 32,80 | |||
302 | 32,80 | |||
26/04/2024 | 15:06:53,691 | 70 | 32,86 | |
70 | 32,86 | |||
70 | 32,86 | |||
26/04/2024 | 15:06:26,215 | 90 | 32,855 | |
90 | 32,855 | |||
90 | 32,855 | |||
26/04/2024 | 15:03:36,097 | 300 | 32,93 | |
300 | 32,93 | |||
300 | 32,93 | |||
26/04/2024 | 15:03:13,512 | 700 | 32,93 | |
700 | 32,93 | |||
700 | 32,93 | |||
26/04/2024 | 14:58:56,526 | 100 | 32,875 | |
100 | 32,875 | |||
100 | 32,875 | |||
26/04/2024 | 14:58:11,383 | 200 | 32,92 | |
200 | 32,92 | |||
200 | 32,92 | |||
26/04/2024 | 14:54:54,915 | 90 | 32,865 | |
90 | 32,865 | |||
90 | 32,865 | |||
26/04/2024 | 14:54:41,687 | 270 | 32,855 | |
270 | 32,855 | |||
270 | 32,855 | |||
26/04/2024 | 14:49:54,406 | 700 | 32,875 | |
700 | 32,875 | |||
700 | 32,875 | |||
26/04/2024 | 14:49:07,732 | 15 | 32,875 | |
15 | 32,875 | |||
15 | 32,875 | |||
26/04/2024 | 14:47:33,799 | 400 | 32,88 | |
400 | 32,88 | |||
400 | 32,88 | |||
26/04/2024 | 14:47:27,706 | 85 | 32,875 | |
85 | 32,875 | |||
85 | 32,875 | |||
26/04/2024 | 14:46:50,428 | 12 | 32,865 | |
12 | 32,865 | |||
12 | 32,865 | |||
26/04/2024 | 14:46:20,879 | 1 | 32,885 | |
1 | 32,885 | |||
1 | 32,885 | |||
26/04/2024 | 14:44:06,577 | 67 | 32,87 | |
67 | 32,87 | |||
67 | 32,87 | |||
26/04/2024 | 14:37:45,984 | 350 | 32,825 | |
350 | 32,825 | |||
350 | 32,825 | |||
26/04/2024 | 14:36:34,639 | 400 | 32,77 | |
400 | 32,77 | |||
400 | 32,77 | |||
26/04/2024 | 14:31:23,114 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
26/04/2024 | 14:31:21,930 | 4 213 | 33,00 | |
18 | 33,00 | |||
4 213 | 33,00 | |||
200 | 33,00 | |||
2 415 | 33,00 | |||
1 000 | 33,00 | |||
380 | 33,00 | |||
200 | 33,00 | |||
26/04/2024 | 14:31:21,745 | 400 | 33,00 | |
15 | 33,00 | |||
400 | 33,00 | |||
385 | 33,00 | |||
26/04/2024 | 14:30:34,040 | 5 | 32,84 | |
5 | 32,84 | |||
5 | 32,84 | |||
26/04/2024 | 14:30:27,995 | 300 | 32,84 | |
300 | 32,84 | |||
300 | 32,84 | |||
26/04/2024 | 14:25:17,286 | 440 | 32,60 | |
440 | 32,60 | |||
440 | 32,60 | |||
26/04/2024 | 14:23:16,202 | 65 | 32,575 | |
65 | 32,575 | |||
65 | 32,575 | |||
26/04/2024 | 14:22:30,496 | 150 | 32,575 | |
150 | 32,575 | |||
150 | 32,575 | |||
26/04/2024 | 14:21:20,187 | 75 | 32,58 | |
75 | 32,58 | |||
75 | 32,58 | |||
26/04/2024 | 14:16:23,860 | 60 | 32,64 | |
60 | 32,64 | |||
60 | 32,64 | |||
26/04/2024 | 14:13:29,514 | 10 | 32,685 | |
10 | 32,685 | |||
10 | 32,685 | |||
26/04/2024 | 14:12:36,604 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
26/04/2024 | 14:09:36,774 | 6 | 32,69 | |
6 | 32,69 | |||
6 | 32,69 | |||
26/04/2024 | 14:09:31,262 | 80 | 32,67 | |
80 | 32,67 | |||
80 | 32,67 | |||
26/04/2024 | 14:05:10,694 | 10 | 32,65 | |
10 | 32,65 | |||
10 | 32,65 | |||
26/04/2024 | 14:05:04,797 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
26/04/2024 | 14:02:35,242 | 30 | 32,585 | |
30 | 32,585 | |||
30 | 32,585 | |||
26/04/2024 | 13:59:11,681 | 400 | 32,625 | |
400 | 32,625 | |||
400 | 32,625 | |||
26/04/2024 | 13:57:53,922 | 360 | 32,60 | |
360 | 32,60 | |||
360 | 32,60 | |||
26/04/2024 | 13:54:45,252 | 150 | 32,615 | |
150 | 32,615 | |||
150 | 32,615 | |||
26/04/2024 | 13:54:01,440 | 18 | 32,605 | |
18 | 32,605 | |||
18 | 32,605 | |||
26/04/2024 | 13:53:31,253 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
26/04/2024 | 13:48:43,816 | 2 | 32,575 | |
2 | 32,575 | |||
2 | 32,575 | |||
26/04/2024 | 13:46:43,725 | 400 | 32,575 | |
400 | 32,575 | |||
400 | 32,575 | |||
26/04/2024 | 13:45:31,387 | 17 | 32,62 | |
17 | 32,62 | |||
17 | 32,62 | |||
26/04/2024 | 13:44:21,613 | 1 | 32,555 | |
1 | 32,555 | |||
1 | 32,555 | |||
26/04/2024 | 13:39:57,401 | 100 | 32,495 | |
100 | 32,495 | |||
100 | 32,495 | |||
26/04/2024 | 13:36:56,086 | 200 | 32,51 | |
200 | 32,51 | |||
200 | 32,51 | |||
26/04/2024 | 13:35:05,187 | 300 | 32,565 | |
300 | 32,565 | |||
300 | 32,565 | |||
26/04/2024 | 13:34:59,867 | 700 | 32,56 | |
700 | 32,56 | |||
700 | 32,56 | |||
26/04/2024 | 13:34:53,057 | 2 600 | 32,52 | |
2 600 | 32,52 | |||
2 600 | 32,52 | |||
26/04/2024 | 13:34:31,807 | 700 | 32,59 | |
700 | 32,59 | |||
700 | 32,59 | |||
26/04/2024 | 13:31:37,234 | 40 | 32,595 | |
40 | 32,595 | |||
40 | 32,595 | |||
26/04/2024 | 13:29:54,311 | 465 | 32,58 | |
465 | 32,58 | |||
465 | 32,58 | |||
26/04/2024 | 13:27:31,194 | 530 | 32,49 | |
30 | 32,49 | |||
530 | 32,49 | |||
500 | 32,49 | |||
26/04/2024 | 13:26:54,963 | 660 | 32,50 | |
500 | 32,50 | |||
660 | 32,50 | |||
160 | 32,50 | |||
26/04/2024 | 13:26:12,946 | 330 | 32,58 | |
330 | 32,58 | |||
330 | 32,58 | |||
26/04/2024 | 13:26:12,755 | 500 | 32,60 | |
500 | 32,60 | |||
500 | 32,60 | |||
26/04/2024 | 13:26:01,520 | 600 | 32,62 | |
600 | 32,62 | |||
300 | 32,62 | |||
300 | 32,62 | |||
26/04/2024 | 13:25:53,384 | 32 | 32,68 | |
32 | 32,68 | |||
32 | 32,68 | |||
26/04/2024 | 13:25:40,757 | 610 | 32,70 | |
305 | 32,70 | |||
305 | 32,70 | |||
610 | 32,70 | |||
26/04/2024 | 13:24:45,724 | 25 | 32,72 | |
25 | 32,72 | |||
25 | 32,72 | |||
26/04/2024 | 13:24:05,464 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
26/04/2024 | 13:21:47,007 | 50 | 32,74 | |
50 | 32,74 | |||
50 | 32,74 | |||
26/04/2024 | 13:21:23,081 | 10 | 32,74 | |
10 | 32,74 | |||
10 | 32,74 | |||
26/04/2024 | 13:15:36,013 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
26/04/2024 | 13:09:20,004 | 45 | 32,805 | |
45 | 32,805 | |||
45 | 32,805 | |||
26/04/2024 | 13:08:30,115 | 2 | 32,805 | |
2 | 32,805 | |||
2 | 32,805 | |||
26/04/2024 | 13:06:44,254 | 45 | 32,80 | |
45 | 32,80 | |||
45 | 32,80 | |||
26/04/2024 | 13:04:31,824 | 500 | 32,77 | |
500 | 32,77 | |||
500 | 32,77 | |||
26/04/2024 | 13:03:46,821 | 300 | 32,76 | |
300 | 32,76 | |||
300 | 32,76 | |||
26/04/2024 | 13:03:00,765 | 500 | 32,755 | |
500 | 32,755 | |||
500 | 32,755 | |||
26/04/2024 | 12:58:31,906 | 700 | 32,755 | |
700 | 32,755 | |||
700 | 32,755 | |||
26/04/2024 | 12:58:01,344 | 30 | 32,75 | |
30 | 32,75 | |||
30 | 32,75 | |||
26/04/2024 | 12:57:04,855 | 80 | 32,715 | |
80 | 32,715 | |||
80 | 32,715 | |||
26/04/2024 | 12:56:55,014 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
26/04/2024 | 12:51:30,934 | 20 | 32,73 | |
20 | 32,73 | |||
20 | 32,73 | |||
26/04/2024 | 12:50:15,139 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
26/04/2024 | 12:50:07,061 | 5 | 32,715 | |
5 | 32,715 | |||
5 | 32,715 | |||
26/04/2024 | 12:49:09,511 | 30 | 32,715 | |
30 | 32,715 | |||
30 | 32,715 | |||
26/04/2024 | 12:49:09,372 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
26/04/2024 | 12:48:28,048 | 4 | 32,75 | |
4 | 32,75 | |||
4 | 32,75 | |||
26/04/2024 | 12:47:01,043 | 630 | 32,74 | |
630 | 32,74 | |||
630 | 32,74 | |||
26/04/2024 | 12:47:00,363 | 700 | 32,74 | |
200 | 32,74 | |||
700 | 32,74 | |||
500 | 32,74 | |||
26/04/2024 | 12:45:38,099 | 350 | 32,74 | |
350 | 32,74 | |||
350 | 32,74 | |||
26/04/2024 | 12:44:27,117 | 50 | 32,785 | |
50 | 32,785 | |||
50 | 32,785 | |||
26/04/2024 | 12:42:12,407 | 310 | 32,80 | |
300 | 32,80 | |||
10 | 32,80 | |||
310 | 32,80 | |||
26/04/2024 | 12:41:51,899 | 700 | 32,80 | |
700 | 32,80 | |||
700 | 32,80 | |||
26/04/2024 | 12:41:22,984 | 300 | 32,82 | |
300 | 32,82 | |||
300 | 32,82 | |||
26/04/2024 | 12:41:18,178 | 290 | 32,85 | |
290 | 32,85 | |||
290 | 32,85 | |||
26/04/2024 | 12:40:23,690 | 14 | 32,87 | |
14 | 32,87 | |||
14 | 32,87 | |||
26/04/2024 | 12:38:42,141 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
26/04/2024 | 12:35:09,326 | 2 | 32,935 | |
2 | 32,935 | |||
2 | 32,935 | |||
26/04/2024 | 12:33:33,313 | 600 | 32,94 | |
600 | 32,94 | |||
600 | 32,94 | |||
26/04/2024 | 12:32:53,604 | 10 | 32,95 | |
10 | 32,95 | |||
10 | 32,95 | |||
26/04/2024 | 12:32:36,357 | 20 | 32,94 | |
20 | 32,94 | |||
20 | 32,94 | |||
26/04/2024 | 12:29:24,729 | 19 | 32,93 | |
19 | 32,93 | |||
19 | 32,93 | |||
26/04/2024 | 12:23:07,724 | 100 | 32,945 | |
100 | 32,945 | |||
100 | 32,945 | |||
26/04/2024 | 12:20:07,405 | 1 | 32,91 | |
1 | 32,91 | |||
1 | 32,91 | |||
26/04/2024 | 12:18:35,489 | 1 | 32,89 | |
1 | 32,89 | |||
1 | 32,89 | |||
26/04/2024 | 12:16:10,594 | 35 | 32,91 | |
35 | 32,91 | |||
35 | 32,91 | |||
26/04/2024 | 12:15:43,531 | 29 | 32,905 | |
29 | 32,905 | |||
29 | 32,905 | |||
26/04/2024 | 12:15:26,856 | 20 | 32,91 | |
20 | 32,91 | |||
20 | 32,91 | |||
26/04/2024 | 12:15:25,189 | 300 | 32,92 | |
300 | 32,92 | |||
300 | 32,92 | |||
26/04/2024 | 12:12:33,379 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
26/04/2024 | 12:08:35,506 | 35 | 32,975 | |
35 | 32,975 | |||
35 | 32,975 | |||
26/04/2024 | 12:07:10,548 | 200 | 32,97 | |
200 | 32,97 | |||
200 | 32,97 | |||
26/04/2024 | 12:03:50,406 | 500 | 32,985 | |
500 | 32,985 | |||
500 | 32,985 | |||
26/04/2024 | 12:03:14,365 | 250 | 32,98 | |
250 | 32,98 | |||
250 | 32,98 | |||
26/04/2024 | 12:02:40,102 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
26/04/2024 | 12:01:39,208 | 60 | 32,975 | |
60 | 32,975 | |||
60 | 32,975 | |||
26/04/2024 | 12:00:59,552 | 400 | 32,98 | |
400 | 32,98 | |||
400 | 32,98 | |||
26/04/2024 | 12:00:47,919 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
26/04/2024 | 12:00:04,704 | 700 | 32,99 | |
700 | 32,99 | |||
700 | 32,99 | |||
26/04/2024 | 11:59:59,161 | 20 | 32,99 | |
20 | 32,99 | |||
20 | 32,99 | |||
26/04/2024 | 11:57:55,570 | 146 | 33,03 | |
146 | 33,03 | |||
146 | 33,03 | |||
26/04/2024 | 11:57:40,437 | 25 | 33,04 | |
25 | 33,04 | |||
25 | 33,04 | |||
26/04/2024 | 11:57:05,208 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26/04/2024 | 11:55:59,904 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
26/04/2024 | 11:55:28,794 | 20 | 33,02 | |
20 | 33,02 | |||
20 | 33,02 | |||
26/04/2024 | 11:52:36,066 | 200 | 32,995 | |
200 | 32,995 | |||
200 | 32,995 | |||
26/04/2024 | 11:44:39,724 | 75 | 33,07 | |
75 | 33,07 | |||
75 | 33,07 | |||
26/04/2024 | 11:44:32,197 | 158 | 33,065 | |
158 | 33,065 | |||
158 | 33,065 | |||
26/04/2024 | 11:43:29,404 | 16 | 33,065 | |
16 | 33,065 | |||
16 | 33,065 | |||
26/04/2024 | 11:43:20,741 | 50 | 33,065 | |
50 | 33,065 | |||
50 | 33,065 | |||
26/04/2024 | 11:42:10,486 | 10 | 32,975 | |
10 | 32,975 | |||
10 | 32,975 | |||
26/04/2024 | 11:40:56,538 | 700 | 32,95 | |
700 | 32,95 | |||
700 | 32,95 | |||
26/04/2024 | 11:40:53,936 | 17 | 32,95 | |
17 | 32,95 | |||
17 | 32,95 | |||
26/04/2024 | 11:40:40,629 | 4 | 32,98 | |
4 | 32,98 | |||
4 | 32,98 | |||
26/04/2024 | 11:40:26,000 | 91 | 32,965 | |
91 | 32,965 | |||
91 | 32,965 | |||
26/04/2024 | 11:39:05,843 | 700 | 32,975 | |
700 | 32,975 | |||
700 | 32,975 | |||
26/04/2024 | 11:38:03,395 | 4 | 32,99 | |
4 | 32,99 | |||
4 | 32,99 | |||
26/04/2024 | 11:35:58,338 | 65 | 32,99 | |
65 | 32,99 | |||
65 | 32,99 | |||
26/04/2024 | 11:35:44,881 | 150 | 33,025 | |
150 | 33,025 | |||
150 | 33,025 | |||
26/04/2024 | 11:34:53,997 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26/04/2024 | 11:34:29,931 | 300 | 33,03 | |
300 | 33,03 | |||
300 | 33,03 | |||
26/04/2024 | 11:33:58,895 | 150 | 33,035 | |
150 | 33,035 | |||
150 | 33,035 | |||
26/04/2024 | 11:33:56,764 | 20 | 33,03 | |
20 | 33,03 | |||
20 | 33,03 | |||
26/04/2024 | 11:30:44,684 | 16 | 33,04 | |
16 | 33,04 | |||
16 | 33,04 | |||
26/04/2024 | 11:29:58,593 | 10 | 33,055 | |
10 | 33,055 | |||
10 | 33,055 | |||
26/04/2024 | 11:28:40,622 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
26/04/2024 | 11:27:02,073 | 30 | 33,045 | |
30 | 33,045 | |||
30 | 33,045 | |||
26/04/2024 | 11:26:56,877 | 300 | 33,045 | |
300 | 33,045 | |||
300 | 33,045 | |||
26/04/2024 | 11:26:49,937 | 700 | 33,045 | |
700 | 33,045 | |||
700 | 33,045 | |||
26/04/2024 | 11:25:58,916 | 116 | 33,03 | |
116 | 33,03 | |||
116 | 33,03 | |||
26/04/2024 | 11:25:00,894 | 300 | 33,04 | |
40 | 33,04 | |||
260 | 33,04 | |||
300 | 33,04 | |||
26/04/2024 | 11:23:53,216 | 110 | 33,065 | |
110 | 33,065 | |||
110 | 33,065 | |||
26/04/2024 | 11:22:31,286 | 400 | 33,075 | |
400 | 33,075 | |||
400 | 33,075 | |||
26/04/2024 | 11:22:07,702 | 97 | 33,085 | |
97 | 33,085 | |||
97 | 33,085 | |||
26/04/2024 | 11:22:07,588 | 61 | 33,085 | |
61 | 33,085 | |||
61 | 33,085 | |||
26/04/2024 | 11:22:05,961 | 35 | 33,085 | |
35 | 33,085 | |||
35 | 33,085 | |||
26/04/2024 | 11:21:03,199 | 52 | 33,095 | |
52 | 33,095 | |||
52 | 33,095 | |||
26/04/2024 | 11:20:45,336 | 200 | 33,085 | |
200 | 33,085 | |||
200 | 33,085 | |||
26/04/2024 | 11:18:58,501 | 80 | 33,06 | |
80 | 33,06 | |||
80 | 33,06 | |||
26/04/2024 | 11:17:53,776 | 3 | 33,065 | |
3 | 33,065 | |||
3 | 33,065 | |||
26/04/2024 | 11:17:14,697 | 2 | 33,075 | |
2 | 33,075 | |||
2 | 33,075 | |||
26/04/2024 | 11:17:13,158 | 100 | 33,075 | |
100 | 33,075 | |||
100 | 33,075 | |||
26/04/2024 | 11:15:39,302 | 91 | 33,075 | |
91 | 33,075 | |||
91 | 33,075 | |||
26/04/2024 | 11:15:18,088 | 3 | 33,06 | |
3 | 33,06 | |||
3 | 33,06 | |||
26/04/2024 | 11:14:51,067 | 500 | 33,065 | |
500 | 33,065 | |||
500 | 33,065 | |||
26/04/2024 | 11:14:28,800 | 400 | 33,07 | |
400 | 33,07 | |||
400 | 33,07 | |||
26/04/2024 | 11:14:25,356 | 40 | 33,07 | |
40 | 33,07 | |||
40 | 33,07 | |||
26/04/2024 | 11:14:24,970 | 106 | 33,08 | |
106 | 33,08 | |||
106 | 33,08 | |||
26/04/2024 | 11:12:12,283 | 20 | 33,095 | |
20 | 33,095 | |||
20 | 33,095 | |||
26/04/2024 | 11:11:35,249 | 40 | 33,12 | |
40 | 33,12 | |||
40 | 33,12 | |||
26/04/2024 | 11:10:15,773 | 270 | 33,12 | |
270 | 33,12 | |||
270 | 33,12 | |||
26/04/2024 | 11:09:43,333 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
26/04/2024 | 11:08:49,071 | 7 | 33,185 | |
7 | 33,185 | |||
7 | 33,185 | |||
26/04/2024 | 11:08:22,482 | 400 | 33,19 | |
400 | 33,19 | |||
400 | 33,19 | |||
26/04/2024 | 11:08:04,098 | 115 | 33,18 | |
100 | 33,18 | |||
115 | 33,18 | |||
15 | 33,18 | |||
26/04/2024 | 11:06:50,510 | 700 | 33,18 | |
700 | 33,18 | |||
700 | 33,18 | |||
26/04/2024 | 11:06:47,565 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
26/04/2024 | 11:06:43,358 | 250 | 33,12 | |
250 | 33,12 | |||
250 | 33,12 | |||
26/04/2024 | 11:06:35,122 | 8 840 | 33,115 | |
8 | 33,115 | |||
107 | 33,115 | |||
1 000 | 33,115 | |||
100 | 33,115 | |||
50 | 33,115 | |||
8 832 | 33,115 | |||
900 | 33,115 | |||
33 | 33,115 | |||
500 | 33,115 | |||
150 | 33,115 | |||
1 000 | 33,115 | |||
5 000 | 33,115 | |||
26/04/2024 | 11:05:51,827 | 400 | 33,09 | |
400 | 33,09 | |||
400 | 33,09 | |||
26/04/2024 | 11:04:12,633 | 314 | 33,05 | |
314 | 33,05 | |||
314 | 33,05 | |||
26/04/2024 | 11:03:23,158 | 80 | 33,045 | |
80 | 33,045 | |||
80 | 33,045 | |||
26/04/2024 | 11:03:07,368 | 600 | 33,05 | |
600 | 33,05 | |||
600 | 33,05 | |||
26/04/2024 | 11:03:06,649 | 104 | 33,06 | |
104 | 33,06 | |||
104 | 33,06 | |||
26/04/2024 | 11:03:06,593 | 54 | 33,06 | |
54 | 33,06 | |||
54 | 33,06 | |||
26/04/2024 | 11:01:50,348 | 150 | 33,075 | |
150 | 33,075 | |||
150 | 33,075 | |||
26/04/2024 | 11:01:08,463 | 30 | 33,075 | |
30 | 33,075 | |||
30 | 33,075 | |||
26/04/2024 | 11:00:50,704 | 100 | 33,065 | |
100 | 33,065 | |||
100 | 33,065 | |||
26/04/2024 | 11:00:00,998 | 500 | 33,06 | |
500 | 33,06 | |||
500 | 33,06 | |||
26/04/2024 | 10:58:53,869 | 50 | 33,065 | |
50 | 33,065 | |||
50 | 33,065 | |||
26/04/2024 | 10:58:25,322 | 1 974 | 33,055 | |
1 874 | 33,055 | |||
1 974 | 33,055 | |||
100 | 33,055 | |||
26/04/2024 | 10:58:03,271 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
26/04/2024 | 10:57:38,978 | 10 | 33,045 | |
10 | 33,045 | |||
10 | 33,045 | |||
26/04/2024 | 10:55:30,341 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
26/04/2024 | 10:53:31,309 | 400 | 33,025 | |
400 | 33,025 | |||
400 | 33,025 | |||
26/04/2024 | 10:53:05,558 | 10 | 33,045 | |
10 | 33,045 | |||
10 | 33,045 | |||
26/04/2024 | 10:52:51,971 | 110 | 33,04 | |
110 | 33,04 | |||
110 | 33,04 | |||
26/04/2024 | 10:52:19,033 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
26/04/2024 | 10:52:06,265 | 100 | 32,99 | |
100 | 32,99 | |||
100 | 32,99 | |||
26/04/2024 | 10:48:32,460 | 50 | 32,995 | |
50 | 32,995 | |||
50 | 32,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 16:57:07
dernière actualisation:
26/04/2024 @ 16:57:07