Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
7308
4389
752,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/02/2025 | 16:30:40,268 | 60 | 752,80 | |
60 | 752,80 | |||
60 | 752,80 | |||
13/02/2025 | 16:30:33,091 | 4 | 752,80 | |
4 | 752,80 | |||
4 | 752,80 | |||
13/02/2025 | 16:30:26,142 | 12 | 752,80 | |
12 | 752,80 | |||
12 | 752,80 | |||
13/02/2025 | 16:30:24,053 | 9 | 753,20 | |
9 | 753,20 | |||
9 | 753,20 | |||
13/02/2025 | 16:30:20,633 | 27 | 753,00 | |
27 | 753,00 | |||
27 | 753,00 | |||
13/02/2025 | 16:29:58,182 | 60 | 753,00 | |
60 | 753,00 | |||
60 | 753,00 | |||
13/02/2025 | 16:29:57,239 | 1 | 753,00 | |
1 | 753,00 | |||
1 | 753,00 | |||
13/02/2025 | 16:29:50,172 | 16 | 753,20 | |
16 | 753,20 | |||
16 | 753,20 | |||
13/02/2025 | 16:29:36,743 | 25 | 753,20 | |
25 | 753,20 | |||
25 | 753,20 | |||
13/02/2025 | 16:29:23,269 | 5 | 752,80 | |
5 | 752,80 | |||
5 | 752,80 | |||
13/02/2025 | 16:29:14,588 | 1 | 752,80 | |
1 | 752,80 | |||
1 | 752,80 | |||
13/02/2025 | 16:29:12,787 | 4 | 752,80 | |
4 | 752,80 | |||
4 | 752,80 | |||
13/02/2025 | 16:29:05,804 | 10 | 752,60 | |
10 | 752,60 | |||
10 | 752,60 | |||
13/02/2025 | 16:28:58,728 | 5 | 752,60 | |
5 | 752,60 | |||
5 | 752,60 | |||
13/02/2025 | 16:28:56,331 | 3 | 752,60 | |
3 | 752,60 | |||
3 | 752,60 | |||
13/02/2025 | 16:28:50,740 | 1 | 752,00 | |
1 | 752,00 | |||
1 | 752,00 | |||
13/02/2025 | 16:28:45,573 | 11 | 752,60 | |
11 | 752,60 | |||
11 | 752,60 | |||
13/02/2025 | 16:28:40,326 | 7 | 752,60 | |
7 | 752,60 | |||
7 | 752,60 | |||
13/02/2025 | 16:28:36,641 | 1 | 752,80 | |
1 | 752,80 | |||
1 | 752,80 | |||
13/02/2025 | 16:28:35,270 | 10 | 752,80 | |
10 | 752,80 | |||
10 | 752,80 | |||
13/02/2025 | 16:28:29,198 | 20 | 752,60 | |
20 | 752,60 | |||
20 | 752,60 | |||
13/02/2025 | 16:28:29,016 | 60 | 752,60 | |
60 | 752,60 | |||
60 | 752,60 | |||
13/02/2025 | 16:28:28,810 | 60 | 752,60 | |
60 | 752,60 | |||
60 | 752,60 | |||
13/02/2025 | 16:28:19,118 | 60 | 752,60 | |
60 | 752,60 | |||
60 | 752,60 | |||
13/02/2025 | 16:28:18,477 | 10 | 753,00 | |
7 | 753,00 | |||
3 | 753,00 | |||
10 | 753,00 | |||
13/02/2025 | 16:28:18,126 | 1 | 752,60 | |
1 | 752,60 | |||
1 | 752,60 | |||
13/02/2025 | 16:28:17,972 | 19 | 752,60 | |
19 | 752,60 | |||
19 | 752,60 | |||
13/02/2025 | 16:28:11,067 | 10 | 752,80 | |
10 | 752,80 | |||
10 | 752,80 | |||
13/02/2025 | 16:27:58,344 | 25 | 752,80 | |
25 | 752,80 | |||
25 | 752,80 | |||
13/02/2025 | 16:27:53,320 | 38 | 752,80 | |
38 | 752,80 | |||
38 | 752,80 | |||
13/02/2025 | 16:27:49,460 | 102 | 752,80 | |
102 | 752,80 | |||
42 | 752,80 | |||
60 | 752,80 | |||
13/02/2025 | 16:27:45,364 | 19 | 752,60 | |
4 | 752,60 | |||
19 | 752,60 | |||
15 | 752,60 | |||
13/02/2025 | 16:27:45,251 | 2 | 752,40 | |
2 | 752,40 | |||
2 | 752,40 | |||
13/02/2025 | 16:27:24,497 | 60 | 752,60 | |
60 | 752,60 | |||
60 | 752,60 | |||
13/02/2025 | 16:27:13,016 | 4 | 752,40 | |
4 | 752,40 | |||
4 | 752,40 | |||
13/02/2025 | 16:27:12,496 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 16:27:00,842 | 40 | 752,40 | |
40 | 752,40 | |||
40 | 752,40 | |||
13/02/2025 | 16:27:00,127 | 15 | 752,40 | |
15 | 752,40 | |||
15 | 752,40 | |||
13/02/2025 | 16:26:39,185 | 10 | 752,20 | |
10 | 752,20 | |||
10 | 752,20 | |||
13/02/2025 | 16:26:27,305 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 16:26:26,793 | 40 | 752,40 | |
40 | 752,40 | |||
40 | 752,40 | |||
13/02/2025 | 16:26:25,554 | 20 | 752,20 | |
20 | 752,20 | |||
20 | 752,20 | |||
13/02/2025 | 16:26:17,727 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 16:26:14,726 | 3 | 752,00 | |
3 | 752,00 | |||
3 | 752,00 | |||
13/02/2025 | 16:26:08,693 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 16:26:07,442 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 16:25:37,274 | 18 | 752,00 | |
8 | 752,00 | |||
18 | 752,00 | |||
10 | 752,00 | |||
13/02/2025 | 16:25:37,197 | 55 | 752,00 | |
55 | 752,00 | |||
55 | 752,00 | |||
13/02/2025 | 16:25:03,669 | 50 | 751,60 | |
50 | 751,60 | |||
50 | 751,60 | |||
13/02/2025 | 16:24:58,614 | 5 | 751,80 | |
5 | 751,80 | |||
5 | 751,80 | |||
13/02/2025 | 16:24:48,877 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 16:24:29,445 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
13/02/2025 | 16:23:58,440 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
13/02/2025 | 16:23:51,104 | 4 | 751,20 | |
4 | 751,20 | |||
4 | 751,20 | |||
13/02/2025 | 16:23:25,134 | 45 | 751,20 | |
45 | 751,20 | |||
45 | 751,20 | |||
13/02/2025 | 16:23:23,726 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 16:23:10,353 | 9 | 751,20 | |
9 | 751,20 | |||
9 | 751,20 | |||
13/02/2025 | 16:23:06,853 | 54 | 751,20 | |
54 | 751,20 | |||
54 | 751,20 | |||
13/02/2025 | 16:22:49,636 | 60 | 751,40 | |
60 | 751,40 | |||
60 | 751,40 | |||
13/02/2025 | 16:22:42,324 | 111 | 751,00 | |
1 | 751,00 | |||
20 | 751,00 | |||
60 | 751,00 | |||
60 | 751,00 | |||
1 | 751,00 | |||
9 | 751,00 | |||
30 | 751,00 | |||
40 | 751,00 | |||
1 | 751,00 | |||
13/02/2025 | 16:22:05,574 | 60 | 751,00 | |
60 | 751,00 | |||
60 | 751,00 | |||
13/02/2025 | 16:22:03,238 | 20 | 750,60 | |
20 | 750,60 | |||
20 | 750,60 | |||
13/02/2025 | 16:21:49,325 | 1 | 750,40 | |
1 | 750,40 | |||
1 | 750,40 | |||
13/02/2025 | 16:20:59,906 | 1 | 750,60 | |
1 | 750,60 | |||
1 | 750,60 | |||
13/02/2025 | 16:20:47,597 | 25 | 751,00 | |
25 | 751,00 | |||
10 | 751,00 | |||
15 | 751,00 | |||
13/02/2025 | 16:20:41,471 | 12 | 750,20 | |
2 | 750,20 | |||
12 | 750,20 | |||
10 | 750,20 | |||
13/02/2025 | 16:20:41,032 | 17 | 750,00 | |
15 | 750,00 | |||
17 | 750,00 | |||
2 | 750,00 | |||
13/02/2025 | 16:20:34,042 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 16:20:16,386 | 5 | 749,60 | |
5 | 749,60 | |||
5 | 749,60 | |||
13/02/2025 | 16:20:14,156 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 16:20:10,231 | 11 | 750,00 | |
11 | 750,00 | |||
11 | 750,00 | |||
13/02/2025 | 16:20:08,173 | 10 | 750,00 | |
10 | 750,00 | |||
10 | 750,00 | |||
13/02/2025 | 16:20:02,782 | 3 | 750,00 | |
3 | 750,00 | |||
3 | 750,00 | |||
13/02/2025 | 16:20:02,481 | 9 | 749,60 | |
9 | 749,60 | |||
9 | 749,60 | |||
13/02/2025 | 16:19:55,737 | 1 | 749,60 | |
1 | 749,60 | |||
1 | 749,60 | |||
13/02/2025 | 16:19:41,695 | 8 | 749,60 | |
8 | 749,60 | |||
8 | 749,60 | |||
13/02/2025 | 16:19:25,175 | 60 | 749,80 | |
60 | 749,80 | |||
60 | 749,80 | |||
13/02/2025 | 16:19:02,202 | 25 | 749,60 | |
25 | 749,60 | |||
25 | 749,60 | |||
13/02/2025 | 16:18:55,473 | 2 | 750,00 | |
2 | 750,00 | |||
2 | 750,00 | |||
13/02/2025 | 16:18:40,820 | 40 | 749,80 | |
40 | 749,80 | |||
40 | 749,80 | |||
13/02/2025 | 16:18:31,886 | 5 | 750,00 | |
5 | 750,00 | |||
5 | 750,00 | |||
13/02/2025 | 16:18:28,350 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
13/02/2025 | 16:18:27,775 | 34 | 749,80 | |
34 | 749,80 | |||
34 | 749,80 | |||
13/02/2025 | 16:18:27,410 | 6 | 750,00 | |
6 | 750,00 | |||
6 | 750,00 | |||
13/02/2025 | 16:18:26,703 | 20 | 750,00 | |
10 | 750,00 | |||
10 | 750,00 | |||
20 | 750,00 | |||
13/02/2025 | 16:18:22,715 | 4 | 749,40 | |
4 | 749,40 | |||
4 | 749,40 | |||
13/02/2025 | 16:18:18,950 | 6 | 749,40 | |
6 | 749,40 | |||
6 | 749,40 | |||
13/02/2025 | 16:17:59,718 | 12 | 749,00 | |
12 | 749,00 | |||
12 | 749,00 | |||
13/02/2025 | 16:17:47,758 | 4 | 748,80 | |
4 | 748,80 | |||
4 | 748,80 | |||
13/02/2025 | 16:17:33,030 | 50 | 749,20 | |
50 | 749,20 | |||
50 | 749,20 | |||
13/02/2025 | 16:17:32,332 | 90 | 749,20 | |
30 | 749,20 | |||
60 | 749,20 | |||
90 | 749,20 | |||
13/02/2025 | 16:17:09,453 | 13 | 748,80 | |
13 | 748,80 | |||
13 | 748,80 | |||
13/02/2025 | 16:16:51,523 | 11 | 749,20 | |
6 | 749,20 | |||
11 | 749,20 | |||
5 | 749,20 | |||
13/02/2025 | 16:16:44,855 | 7 | 748,80 | |
7 | 748,80 | |||
7 | 748,80 | |||
13/02/2025 | 16:16:44,089 | 1 | 748,80 | |
1 | 748,80 | |||
1 | 748,80 | |||
13/02/2025 | 16:16:36,543 | 12 | 748,00 | |
12 | 748,00 | |||
12 | 748,00 | |||
13/02/2025 | 16:16:24,615 | 1 734 | 747,00 | |
200 | 747,00 | |||
1 654 | 747,00 | |||
80 | 747,00 | |||
1 534 | 747,00 | |||
13/02/2025 | 16:16:18,824 | 60 | 747,80 | |
60 | 747,80 | |||
60 | 747,80 | |||
13/02/2025 | 16:16:18,647 | 60 | 747,80 | |
60 | 747,80 | |||
60 | 747,80 | |||
13/02/2025 | 16:16:18,427 | 60 | 747,80 | |
60 | 747,80 | |||
1 | 747,80 | |||
59 | 747,80 | |||
13/02/2025 | 16:16:13,292 | 60 | 747,80 | |
60 | 747,80 | |||
60 | 747,80 | |||
13/02/2025 | 16:16:06,185 | 60 | 747,80 | |
60 | 747,80 | |||
60 | 747,80 | |||
13/02/2025 | 16:16:06,133 | 3 | 747,80 | |
3 | 747,80 | |||
3 | 747,80 | |||
13/02/2025 | 16:16:03,020 | 1 | 747,80 | |
1 | 747,80 | |||
1 | 747,80 | |||
13/02/2025 | 16:15:43,813 | 5 | 747,20 | |
5 | 747,20 | |||
5 | 747,20 | |||
13/02/2025 | 16:15:43,147 | 20 | 747,20 | |
20 | 747,20 | |||
20 | 747,20 | |||
13/02/2025 | 16:15:32,970 | 8 | 747,40 | |
8 | 747,40 | |||
8 | 747,40 | |||
13/02/2025 | 16:15:26,589 | 4 | 747,40 | |
4 | 747,40 | |||
4 | 747,40 | |||
13/02/2025 | 16:15:22,382 | 1 | 746,80 | |
1 | 746,80 | |||
1 | 746,80 | |||
13/02/2025 | 16:15:13,198 | 27 | 747,20 | |
27 | 747,20 | |||
27 | 747,20 | |||
13/02/2025 | 16:15:04,303 | 1 | 747,60 | |
1 | 747,60 | |||
1 | 747,60 | |||
13/02/2025 | 16:14:45,195 | 10 | 747,60 | |
10 | 747,60 | |||
10 | 747,60 | |||
13/02/2025 | 16:14:44,909 | 60 | 747,60 | |
60 | 747,60 | |||
60 | 747,60 | |||
13/02/2025 | 16:14:44,592 | 60 | 747,60 | |
60 | 747,60 | |||
60 | 747,60 | |||
13/02/2025 | 16:14:44,077 | 60 | 747,40 | |
60 | 747,40 | |||
60 | 747,40 | |||
13/02/2025 | 16:14:26,193 | 60 | 746,80 | |
60 | 746,80 | |||
60 | 746,80 | |||
13/02/2025 | 16:14:23,519 | 32 | 746,80 | |
10 | 746,80 | |||
25 | 746,80 | |||
5 | 746,80 | |||
10 | 746,80 | |||
12 | 746,80 | |||
2 | 746,80 | |||
13/02/2025 | 16:14:23,459 | 6 | 746,80 | |
1 | 746,80 | |||
5 | 746,80 | |||
6 | 746,80 | |||
13/02/2025 | 16:14:01,495 | 1 | 748,20 | |
1 | 748,20 | |||
1 | 748,20 | |||
13/02/2025 | 16:13:27,004 | 20 | 748,20 | |
20 | 748,20 | |||
20 | 748,20 | |||
13/02/2025 | 16:13:06,399 | 57 | 749,00 | |
57 | 749,00 | |||
57 | 749,00 | |||
13/02/2025 | 16:13:06,214 | 60 | 749,00 | |
60 | 749,00 | |||
60 | 749,00 | |||
13/02/2025 | 16:13:06,023 | 133 | 749,00 | |
133 | 749,00 | |||
60 | 749,00 | |||
45 | 749,00 | |||
10 | 749,00 | |||
18 | 749,00 | |||
13/02/2025 | 16:13:00,037 | 60 | 749,20 | |
60 | 749,20 | |||
60 | 749,20 | |||
13/02/2025 | 16:12:53,397 | 15 | 749,20 | |
15 | 749,20 | |||
15 | 749,20 | |||
13/02/2025 | 16:12:13,156 | 2 | 749,00 | |
2 | 749,00 | |||
2 | 749,00 | |||
13/02/2025 | 16:11:59,049 | 185 | 748,00 | |
185 | 748,00 | |||
128 | 748,00 | |||
57 | 748,00 | |||
13/02/2025 | 16:11:44,967 | 60 | 748,00 | |
60 | 748,00 | |||
60 | 748,00 | |||
13/02/2025 | 16:11:38,793 | 199 | 748,00 | |
1 | 748,00 | |||
20 | 748,00 | |||
9 | 748,00 | |||
50 | 748,00 | |||
7 | 748,00 | |||
178 | 748,00 | |||
29 | 748,00 | |||
103 | 748,00 | |||
1 | 748,00 | |||
13/02/2025 | 16:11:14,549 | 60 | 748,00 | |
60 | 748,00 | |||
60 | 748,00 | |||
13/02/2025 | 16:10:48,201 | 30 | 749,00 | |
30 | 749,00 | |||
30 | 749,00 | |||
13/02/2025 | 16:10:40,908 | 13 | 748,80 | |
13 | 748,80 | |||
13 | 748,80 | |||
13/02/2025 | 16:10:32,513 | 8 | 749,00 | |
8 | 749,00 | |||
8 | 749,00 | |||
13/02/2025 | 16:10:26,003 | 1 | 749,60 | |
1 | 749,60 | |||
1 | 749,60 | |||
13/02/2025 | 16:10:22,204 | 23 | 749,40 | |
23 | 749,40 | |||
23 | 749,40 | |||
13/02/2025 | 16:10:13,254 | 5 | 749,20 | |
5 | 749,20 | |||
5 | 749,20 | |||
13/02/2025 | 16:10:00,996 | 14 | 749,80 | |
14 | 749,80 | |||
14 | 749,80 | |||
13/02/2025 | 16:09:57,127 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 16:09:46,837 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 16:09:38,223 | 15 | 749,60 | |
15 | 749,60 | |||
15 | 749,60 | |||
13/02/2025 | 16:09:34,577 | 12 | 750,00 | |
12 | 750,00 | |||
12 | 750,00 | |||
13/02/2025 | 16:09:25,779 | 2 | 749,00 | |
2 | 749,00 | |||
2 | 749,00 | |||
13/02/2025 | 16:09:10,012 | 1 | 749,00 | |
1 | 749,00 | |||
1 | 749,00 | |||
13/02/2025 | 16:08:59,240 | 2 | 749,00 | |
2 | 749,00 | |||
2 | 749,00 | |||
13/02/2025 | 16:08:49,748 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
13/02/2025 | 16:08:46,289 | 14 | 749,60 | |
14 | 749,60 | |||
14 | 749,60 | |||
13/02/2025 | 16:08:29,243 | 2 | 749,80 | |
2 | 749,80 | |||
2 | 749,80 | |||
13/02/2025 | 16:08:21,465 | 6 | 750,20 | |
6 | 750,20 | |||
6 | 750,20 | |||
13/02/2025 | 16:08:17,368 | 1 | 750,20 | |
1 | 750,20 | |||
1 | 750,20 | |||
13/02/2025 | 16:08:14,349 | 3 | 749,80 | |
3 | 749,80 | |||
3 | 749,80 | |||
13/02/2025 | 16:08:09,321 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
13/02/2025 | 16:08:05,299 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
13/02/2025 | 16:07:55,535 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
13/02/2025 | 16:07:42,419 | 20 | 750,20 | |
20 | 750,20 | |||
20 | 750,20 | |||
13/02/2025 | 16:07:39,054 | 20 | 750,20 | |
20 | 750,20 | |||
20 | 750,20 | |||
13/02/2025 | 16:07:32,158 | 7 | 750,40 | |
7 | 750,40 | |||
7 | 750,40 | |||
13/02/2025 | 16:07:31,787 | 2 | 750,40 | |
2 | 750,40 | |||
2 | 750,40 | |||
13/02/2025 | 16:07:26,334 | 10 | 750,00 | |
10 | 750,00 | |||
10 | 750,00 | |||
13/02/2025 | 16:07:12,418 | 58 | 749,80 | |
58 | 749,80 | |||
58 | 749,80 | |||
13/02/2025 | 16:07:04,066 | 25 | 749,80 | |
25 | 749,80 | |||
25 | 749,80 | |||
13/02/2025 | 16:06:51,105 | 60 | 750,00 | |
60 | 750,00 | |||
60 | 750,00 | |||
13/02/2025 | 16:06:13,334 | 60 | 750,00 | |
60 | 750,00 | |||
60 | 750,00 | |||
13/02/2025 | 16:05:41,547 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
13/02/2025 | 16:05:38,239 | 50 | 749,80 | |
50 | 749,80 | |||
50 | 749,80 | |||
13/02/2025 | 16:05:35,699 | 30 | 749,40 | |
30 | 749,40 | |||
30 | 749,40 | |||
13/02/2025 | 16:05:31,943 | 60 | 749,20 | |
60 | 749,20 | |||
60 | 749,20 | |||
13/02/2025 | 16:05:28,561 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 16:05:25,590 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
13/02/2025 | 16:05:23,311 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
13/02/2025 | 16:05:21,990 | 6 | 750,00 | |
6 | 750,00 | |||
6 | 750,00 | |||
13/02/2025 | 16:05:00,047 | 20 | 750,60 | |
20 | 750,60 | |||
20 | 750,60 | |||
13/02/2025 | 16:05:00,007 | 60 | 750,60 | |
60 | 750,60 | |||
60 | 750,60 | |||
13/02/2025 | 16:04:59,168 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
13/02/2025 | 16:04:39,273 | 2 | 751,00 | |
2 | 751,00 | |||
2 | 751,00 | |||
13/02/2025 | 16:04:24,176 | 7 | 751,40 | |
7 | 751,40 | |||
7 | 751,40 | |||
13/02/2025 | 16:04:23,038 | 3 | 751,20 | |
3 | 751,20 | |||
3 | 751,20 | |||
13/02/2025 | 16:04:12,765 | 1 | 751,40 | |
1 | 751,40 | |||
1 | 751,40 | |||
13/02/2025 | 16:04:11,673 | 3 | 751,40 | |
3 | 751,40 | |||
3 | 751,40 | |||
13/02/2025 | 16:03:28,170 | 60 | 750,80 | |
60 | 750,80 | |||
60 | 750,80 | |||
13/02/2025 | 16:03:05,024 | 14 | 749,60 | |
14 | 749,60 | |||
14 | 749,60 | |||
13/02/2025 | 16:03:03,123 | 60 | 749,80 | |
60 | 749,80 | |||
60 | 749,80 | |||
13/02/2025 | 16:03:01,643 | 20 | 749,60 | |
20 | 749,60 | |||
20 | 749,60 | |||
13/02/2025 | 16:02:59,913 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 16:02:48,758 | 10 | 751,20 | |
10 | 751,20 | |||
10 | 751,20 | |||
13/02/2025 | 16:02:44,421 | 1 | 751,40 | |
1 | 751,40 | |||
1 | 751,40 | |||
13/02/2025 | 16:02:40,194 | 2 | 751,00 | |
2 | 751,00 | |||
2 | 751,00 | |||
13/02/2025 | 16:02:31,853 | 2 | 750,80 | |
2 | 750,80 | |||
2 | 750,80 | |||
13/02/2025 | 16:02:29,921 | 1 | 750,80 | |
1 | 750,80 | |||
1 | 750,80 | |||
13/02/2025 | 16:02:17,370 | 30 | 751,60 | |
30 | 751,60 | |||
30 | 751,60 | |||
13/02/2025 | 16:02:12,433 | 60 | 751,60 | |
60 | 751,60 | |||
60 | 751,60 | |||
13/02/2025 | 16:02:09,720 | 4 | 751,60 | |
4 | 751,60 | |||
4 | 751,60 | |||
13/02/2025 | 16:02:05,883 | 10 | 751,60 | |
10 | 751,60 | |||
10 | 751,60 | |||
13/02/2025 | 16:01:54,762 | 50 | 751,60 | |
50 | 751,60 | |||
50 | 751,60 | |||
13/02/2025 | 16:01:53,885 | 5 | 751,60 | |
5 | 751,60 | |||
5 | 751,60 | |||
13/02/2025 | 16:01:35,363 | 1 | 751,80 | |
1 | 751,80 | |||
1 | 751,80 | |||
13/02/2025 | 16:01:31,712 | 4 | 751,40 | |
4 | 751,40 | |||
4 | 751,40 | |||
13/02/2025 | 16:01:16,807 | 10 | 752,40 | |
10 | 752,40 | |||
10 | 752,40 | |||
13/02/2025 | 16:01:10,600 | 4 | 751,80 | |
4 | 751,80 | |||
4 | 751,80 | |||
13/02/2025 | 16:01:10,309 | 4 | 751,80 | |
4 | 751,80 | |||
4 | 751,80 | |||
13/02/2025 | 16:01:05,696 | 35 | 751,60 | |
35 | 751,60 | |||
35 | 751,60 | |||
13/02/2025 | 16:01:00,644 | 5 | 751,60 | |
5 | 751,60 | |||
5 | 751,60 | |||
13/02/2025 | 16:00:48,216 | 2 | 752,00 | |
2 | 752,00 | |||
2 | 752,00 | |||
13/02/2025 | 16:00:45,345 | 3 | 752,20 | |
3 | 752,20 | |||
3 | 752,20 | |||
13/02/2025 | 16:00:45,056 | 13 | 752,40 | |
13 | 752,40 | |||
11 | 752,40 | |||
2 | 752,40 | |||
13/02/2025 | 16:00:40,193 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 16:00:22,950 | 3 | 751,80 | |
3 | 751,80 | |||
3 | 751,80 | |||
13/02/2025 | 16:00:15,517 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 16:00:14,353 | 15 | 751,60 | |
15 | 751,60 | |||
15 | 751,60 | |||
13/02/2025 | 16:00:05,754 | 57 | 751,80 | |
57 | 751,80 | |||
57 | 751,80 | |||
13/02/2025 | 16:00:04,555 | 1 | 752,00 | |
1 | 752,00 | |||
1 | 752,00 | |||
13/02/2025 | 15:59:28,977 | 5 | 752,00 | |
5 | 752,00 | |||
5 | 752,00 | |||
13/02/2025 | 15:59:28,647 | 1 | 751,80 | |
1 | 751,80 | |||
1 | 751,80 | |||
13/02/2025 | 15:59:24,288 | 1 | 752,20 | |
1 | 752,20 | |||
1 | 752,20 | |||
13/02/2025 | 15:59:10,509 | 10 | 751,60 | |
10 | 751,60 | |||
10 | 751,60 | |||
13/02/2025 | 15:59:04,866 | 1 | 752,20 | |
1 | 752,20 | |||
1 | 752,20 | |||
13/02/2025 | 15:58:42,925 | 1 | 751,80 | |
1 | 751,80 | |||
1 | 751,80 | |||
13/02/2025 | 15:58:42,829 | 1 | 752,20 | |
1 | 752,20 | |||
1 | 752,20 | |||
13/02/2025 | 15:58:36,186 | 28 | 751,60 | |
28 | 751,60 | |||
28 | 751,60 | |||
13/02/2025 | 15:58:27,976 | 40 | 751,60 | |
40 | 751,60 | |||
40 | 751,60 | |||
13/02/2025 | 15:58:14,619 | 4 | 751,80 | |
4 | 751,80 | |||
4 | 751,80 | |||
13/02/2025 | 15:58:11,038 | 10 | 752,00 | |
10 | 752,00 | |||
10 | 752,00 | |||
13/02/2025 | 15:58:03,063 | 20 | 752,00 | |
20 | 752,00 | |||
20 | 752,00 | |||
13/02/2025 | 15:58:00,874 | 1 | 752,20 | |
1 | 752,20 | |||
1 | 752,20 | |||
13/02/2025 | 15:57:43,748 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 15:57:33,937 | 5 | 752,00 | |
5 | 752,00 | |||
5 | 752,00 | |||
13/02/2025 | 15:57:22,592 | 14 | 752,00 | |
14 | 752,00 | |||
14 | 752,00 | |||
13/02/2025 | 15:57:16,140 | 15 | 751,80 | |
15 | 751,80 | |||
15 | 751,80 | |||
13/02/2025 | 15:57:10,203 | 45 | 751,80 | |
45 | 751,80 | |||
45 | 751,80 | |||
13/02/2025 | 15:56:28,565 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 15:56:06,970 | 5 | 752,40 | |
5 | 752,40 | |||
5 | 752,40 | |||
13/02/2025 | 15:56:05,001 | 1 | 752,80 | |
1 | 752,80 | |||
1 | 752,80 | |||
13/02/2025 | 15:55:44,664 | 1 | 752,80 | |
1 | 752,80 | |||
1 | 752,80 | |||
13/02/2025 | 15:55:40,803 | 3 | 752,40 | |
3 | 752,40 | |||
3 | 752,40 | |||
13/02/2025 | 15:55:32,386 | 1 | 752,40 | |
1 | 752,40 | |||
1 | 752,40 | |||
13/02/2025 | 15:55:26,395 | 20 | 752,40 | |
20 | 752,40 | |||
20 | 752,40 | |||
13/02/2025 | 15:55:26,265 | 22 | 752,00 | |
1 | 752,00 | |||
22 | 752,00 | |||
3 | 752,00 | |||
15 | 752,00 | |||
3 | 752,00 | |||
13/02/2025 | 15:55:22,427 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 15:55:21,603 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 15:55:01,446 | 3 | 751,40 | |
3 | 751,40 | |||
3 | 751,40 | |||
13/02/2025 | 15:54:59,337 | 20 | 751,60 | |
20 | 751,60 | |||
20 | 751,60 | |||
13/02/2025 | 15:54:59,124 | 5 | 751,20 | |
5 | 751,20 | |||
5 | 751,20 | |||
13/02/2025 | 15:54:30,238 | 12 | 751,60 | |
12 | 751,60 | |||
12 | 751,60 | |||
13/02/2025 | 15:54:19,923 | 8 | 751,80 | |
8 | 751,80 | |||
8 | 751,80 | |||
13/02/2025 | 15:54:14,381 | 3 | 751,40 | |
3 | 751,40 | |||
3 | 751,40 | |||
13/02/2025 | 15:54:11,572 | 10 | 751,40 | |
10 | 751,40 | |||
10 | 751,40 | |||
13/02/2025 | 15:54:02,642 | 5 | 751,60 | |
5 | 751,60 | |||
5 | 751,60 | |||
13/02/2025 | 15:53:57,596 | 11 | 751,60 | |
11 | 751,60 | |||
11 | 751,60 | |||
13/02/2025 | 15:53:55,566 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 15:53:52,630 | 26 | 751,20 | |
26 | 751,20 | |||
26 | 751,20 | |||
13/02/2025 | 15:53:51,912 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 15:53:46,640 | 4 | 751,60 | |
4 | 751,60 | |||
4 | 751,60 | |||
13/02/2025 | 15:53:33,157 | 1 | 751,60 | |
1 | 751,60 | |||
1 | 751,60 | |||
13/02/2025 | 15:53:31,109 | 6 | 751,80 | |
6 | 751,80 | |||
6 | 751,80 | |||
13/02/2025 | 15:53:21,548 | 5 | 751,00 | |
5 | 751,00 | |||
5 | 751,00 | |||
13/02/2025 | 15:53:16,533 | 5 | 750,80 | |
5 | 750,80 | |||
5 | 750,80 | |||
13/02/2025 | 15:53:02,398 | 60 | 751,20 | |
60 | 751,20 | |||
60 | 751,20 | |||
13/02/2025 | 15:52:56,912 | 48 | 751,00 | |
48 | 751,00 | |||
48 | 751,00 | |||
13/02/2025 | 15:52:56,289 | 9 | 751,20 | |
9 | 751,20 | |||
9 | 751,20 | |||
13/02/2025 | 15:52:43,656 | 11 | 751,00 | |
11 | 751,00 | |||
11 | 751,00 | |||
13/02/2025 | 15:52:37,331 | 2 | 751,20 | |
2 | 751,20 | |||
2 | 751,20 | |||
13/02/2025 | 15:52:26,613 | 4 | 751,20 | |
4 | 751,20 | |||
4 | 751,20 | |||
13/02/2025 | 15:52:23,642 | 3 | 751,20 | |
3 | 751,20 | |||
3 | 751,20 | |||
13/02/2025 | 15:52:16,785 | 2 | 751,20 | |
2 | 751,20 | |||
2 | 751,20 | |||
13/02/2025 | 15:52:15,190 | 1 | 751,80 | |
1 | 751,80 | |||
1 | 751,80 | |||
13/02/2025 | 15:52:12,817 | 30 | 751,20 | |
30 | 751,20 | |||
30 | 751,20 | |||
13/02/2025 | 15:51:51,332 | 1 | 751,20 | |
1 | 751,20 | |||
1 | 751,20 | |||
13/02/2025 | 15:51:50,683 | 10 | 751,00 | |
10 | 751,00 | |||
10 | 751,00 | |||
13/02/2025 | 15:51:46,542 | 7 | 751,20 | |
7 | 751,20 | |||
7 | 751,20 | |||
13/02/2025 | 15:51:34,844 | 40 | 751,40 | |
40 | 751,40 | |||
40 | 751,40 | |||
13/02/2025 | 15:51:03,785 | 55 | 751,40 | |
55 | 751,40 | |||
55 | 751,40 | |||
13/02/2025 | 15:50:44,781 | 20 | 751,00 | |
20 | 751,00 | |||
20 | 751,00 | |||
13/02/2025 | 15:50:38,253 | 5 | 751,00 | |
5 | 751,00 | |||
5 | 751,00 | |||
13/02/2025 | 15:50:32,888 | 32 | 750,40 | |
32 | 750,40 | |||
32 | 750,40 | |||
13/02/2025 | 15:50:30,804 | 1 | 750,40 | |
1 | 750,40 | |||
1 | 750,40 | |||
13/02/2025 | 15:49:59,407 | 6 | 750,20 | |
2 | 750,20 | |||
6 | 750,20 | |||
4 | 750,20 | |||
13/02/2025 | 15:49:52,802 | 60 | 750,40 | |
60 | 750,40 | |||
60 | 750,40 | |||
13/02/2025 | 15:49:45,400 | 3 | 750,20 | |
3 | 750,20 | |||
3 | 750,20 | |||
13/02/2025 | 15:49:38,232 | 4 | 750,40 | |
4 | 750,40 | |||
4 | 750,40 | |||
13/02/2025 | 15:49:37,105 | 10 | 750,00 | |
10 | 750,00 | |||
10 | 750,00 | |||
13/02/2025 | 15:49:32,717 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
13/02/2025 | 15:49:27,981 | 1 | 750,40 | |
1 | 750,40 | |||
1 | 750,40 | |||
13/02/2025 | 15:49:25,360 | 1 | 750,60 | |
1 | 750,60 | |||
1 | 750,60 | |||
13/02/2025 | 15:49:19,360 | 30 | 750,60 | |
1 | 750,60 | |||
7 | 750,60 | |||
19 | 750,60 | |||
4 | 750,60 | |||
29 | 750,60 | |||
13/02/2025 | 15:49:13,463 | 334 | 750,60 | |
270 | 750,60 | |||
334 | 750,60 | |||
1 | 750,60 | |||
13 | 750,60 | |||
50 | 750,60 | |||
13/02/2025 | 15:48:20,793 | 60 | 750,00 | |
60 | 750,00 | |||
60 | 750,00 | |||
13/02/2025 | 15:48:17,568 | 10 | 749,80 | |
10 | 749,80 | |||
10 | 749,80 | |||
13/02/2025 | 15:48:16,076 | 2 | 749,40 | |
2 | 749,40 | |||
2 | 749,40 | |||
13/02/2025 | 15:48:15,177 | 7 | 749,40 | |
7 | 749,40 | |||
7 | 749,40 | |||
13/02/2025 | 15:48:10,950 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
13/02/2025 | 15:47:59,859 | 6 | 749,40 | |
6 | 749,40 | |||
6 | 749,40 | |||
13/02/2025 | 15:47:56,060 | 1 | 749,20 | |
1 | 749,20 | |||
1 | 749,20 | |||
13/02/2025 | 15:47:55,963 | 50 | 749,20 | |
50 | 749,20 | |||
50 | 749,20 | |||
13/02/2025 | 15:47:49,570 | 5 | 749,20 | |
5 | 749,20 | |||
5 | 749,20 | |||
13/02/2025 | 15:47:41,603 | 10 | 749,00 | |
10 | 749,00 | |||
10 | 749,00 | |||
13/02/2025 | 15:47:39,620 | 12 | 749,20 | |
12 | 749,20 | |||
12 | 749,20 | |||
13/02/2025 | 15:47:28,535 | 10 | 748,80 | |
10 | 748,80 | |||
10 | 748,80 | |||
13/02/2025 | 15:47:20,366 | 131 | 749,00 | |
130 | 749,00 | |||
1 | 749,00 | |||
131 | 749,00 | |||
13/02/2025 | 15:46:56,987 | 60 | 749,00 | |
60 | 749,00 | |||
60 | 749,00 | |||
13/02/2025 | 15:46:56,900 | 60 | 749,00 | |
60 | 749,00 | |||
60 | 749,00 | |||
13/02/2025 | 15:46:54,119 | 21 | 749,20 | |
21 | 749,20 | |||
21 | 749,20 | |||
13/02/2025 | 15:46:51,896 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
13/02/2025 | 15:46:38,491 | 6 | 749,60 | |
6 | 749,60 | |||
6 | 749,60 | |||
13/02/2025 | 15:46:36,861 | 4 | 749,80 | |
4 | 749,80 | |||
4 | 749,80 | |||
13/02/2025 | 15:46:34,348 | 14 | 749,40 | |
14 | 749,40 | |||
14 | 749,40 | |||
13/02/2025 | 15:46:20,287 | 2 | 749,40 | |
2 | 749,40 | |||
2 | 749,40 | |||
13/02/2025 | 15:46:17,643 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
13/02/2025 | 15:46:04,916 | 3 | 749,40 | |
3 | 749,40 | |||
3 | 749,40 | |||
13/02/2025 | 15:45:56,609 | 30 | 749,40 | |
30 | 749,40 | |||
30 | 749,40 | |||
13/02/2025 | 15:45:46,014 | 6 | 749,40 | |
6 | 749,40 | |||
6 | 749,40 | |||
13/02/2025 | 15:45:36,234 | 10 | 749,20 | |
10 | 749,20 | |||
10 | 749,20 | |||
13/02/2025 | 15:45:33,358 | 7 | 749,20 | |
7 | 749,20 | |||
7 | 749,20 | |||
13/02/2025 | 15:45:33,081 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
13/02/2025 | 15:45:27,630 | 50 | 749,20 | |
50 | 749,20 | |||
50 | 749,20 | |||
13/02/2025 | 15:45:17,028 | 12 | 749,60 | |
12 | 749,60 | |||
12 | 749,60 | |||
13/02/2025 | 15:45:14,875 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
13/02/2025 | 15:44:49,296 | 2 | 749,40 | |
2 | 749,40 | |||
2 | 749,40 | |||
13/02/2025 | 15:44:46,171 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
13/02/2025 | 15:44:42,162 | 11 | 749,20 | |
11 | 749,20 | |||
11 | 749,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/02/2025 @ 16:30:52
dernière actualisation:
13/02/2025 @ 16:30:52