Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3928
2821
519,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:57:54,939 | 13 | 519,80 | |
13 | 519,80 | |||
13 | 519,80 | |||
28/03/2024 | 21:56:26,647 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
28/03/2024 | 21:56:13,479 | 3 | 519,80 | |
3 | 519,80 | |||
3 | 519,80 | |||
28/03/2024 | 21:56:10,451 | 15 | 519,80 | |
15 | 519,80 | |||
15 | 519,80 | |||
28/03/2024 | 21:55:33,736 | 45 | 519,80 | |
45 | 519,80 | |||
45 | 519,80 | |||
28/03/2024 | 21:55:13,090 | 8 | 519,80 | |
8 | 519,80 | |||
8 | 519,80 | |||
28/03/2024 | 21:54:45,527 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
28/03/2024 | 21:52:47,898 | 45 | 519,80 | |
45 | 519,80 | |||
45 | 519,80 | |||
28/03/2024 | 21:52:27,502 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
28/03/2024 | 21:51:52,165 | 3 | 519,80 | |
3 | 519,80 | |||
3 | 519,80 | |||
28/03/2024 | 21:51:15,923 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
28/03/2024 | 21:50:46,857 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
28/03/2024 | 21:49:33,334 | 20 | 519,80 | |
20 | 519,80 | |||
20 | 519,80 | |||
28/03/2024 | 21:49:32,522 | 45 | 519,80 | |
45 | 519,80 | |||
45 | 519,80 | |||
28/03/2024 | 21:48:21,361 | 45 | 519,80 | |
45 | 519,80 | |||
45 | 519,80 | |||
28/03/2024 | 21:45:56,254 | 2 | 520,20 | |
2 | 520,20 | |||
2 | 520,20 | |||
28/03/2024 | 21:45:20,682 | 4 | 520,20 | |
4 | 520,20 | |||
4 | 520,20 | |||
28/03/2024 | 21:44:54,891 | 17 | 519,40 | |
17 | 519,40 | |||
17 | 519,40 | |||
28/03/2024 | 21:44:47,071 | 50 | 519,40 | |
38 | 519,40 | |||
12 | 519,40 | |||
50 | 519,40 | |||
28/03/2024 | 21:43:30,375 | 2 | 520,20 | |
2 | 520,20 | |||
2 | 520,20 | |||
28/03/2024 | 21:43:04,623 | 2 | 520,20 | |
2 | 520,20 | |||
2 | 520,20 | |||
28/03/2024 | 21:42:07,139 | 8 | 519,40 | |
8 | 519,40 | |||
8 | 519,40 | |||
28/03/2024 | 21:41:36,726 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 21:41:19,785 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 21:40:35,258 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
28/03/2024 | 21:35:21,296 | 7 | 520,40 | |
7 | 520,40 | |||
7 | 520,40 | |||
28/03/2024 | 21:34:55,659 | 50 | 519,60 | |
50 | 519,60 | |||
50 | 519,60 | |||
28/03/2024 | 21:34:05,021 | 32 | 519,80 | |
32 | 519,80 | |||
32 | 519,80 | |||
28/03/2024 | 21:34:04,874 | 72 | 519,80 | |
50 | 519,80 | |||
22 | 519,80 | |||
72 | 519,80 | |||
28/03/2024 | 21:33:41,064 | 6 | 520,40 | |
6 | 520,40 | |||
6 | 520,40 | |||
28/03/2024 | 21:32:44,975 | 3 | 520,40 | |
3 | 520,40 | |||
3 | 520,40 | |||
28/03/2024 | 21:31:09,378 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
28/03/2024 | 21:30:11,778 | 4 | 520,40 | |
4 | 520,40 | |||
4 | 520,40 | |||
28/03/2024 | 21:29:52,319 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
28/03/2024 | 21:28:58,652 | 5 | 520,40 | |
5 | 520,40 | |||
5 | 520,40 | |||
28/03/2024 | 21:28:41,088 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28/03/2024 | 21:28:18,103 | 25 | 519,80 | |
25 | 519,80 | |||
14 | 519,80 | |||
11 | 519,80 | |||
28/03/2024 | 21:26:43,549 | 3 | 520,40 | |
3 | 520,40 | |||
3 | 520,40 | |||
28/03/2024 | 21:25:53,734 | 19 | 520,40 | |
19 | 520,40 | |||
19 | 520,40 | |||
28/03/2024 | 21:23:52,879 | 3 | 519,80 | |
3 | 519,80 | |||
3 | 519,80 | |||
28/03/2024 | 21:22:45,939 | 129 | 520,00 | |
129 | 520,00 | |||
129 | 520,00 | |||
28/03/2024 | 21:22:43,066 | 179 | 520,00 | |
2 | 520,00 | |||
4 | 520,00 | |||
120 | 520,00 | |||
1 | 520,00 | |||
50 | 520,00 | |||
129 | 520,00 | |||
50 | 520,00 | |||
2 | 520,00 | |||
28/03/2024 | 21:22:07,862 | 50 | 520,20 | |
50 | 520,20 | |||
50 | 520,20 | |||
28/03/2024 | 21:21:41,358 | 50 | 520,20 | |
50 | 520,20 | |||
50 | 520,20 | |||
28/03/2024 | 21:20:06,454 | 1 | 520,20 | |
1 | 520,20 | |||
1 | 520,20 | |||
28/03/2024 | 21:18:42,658 | 2 | 520,60 | |
2 | 520,60 | |||
2 | 520,60 | |||
28/03/2024 | 21:17:50,032 | 2 | 520,60 | |
2 | 520,60 | |||
2 | 520,60 | |||
28/03/2024 | 21:17:40,517 | 51 | 520,60 | |
51 | 520,60 | |||
51 | 520,60 | |||
28/03/2024 | 21:15:50,401 | 2 | 521,20 | |
2 | 521,20 | |||
2 | 521,20 | |||
28/03/2024 | 21:15:42,859 | 100 | 520,40 | |
100 | 520,40 | |||
100 | 520,40 | |||
28/03/2024 | 21:12:05,474 | 5 | 521,20 | |
2 | 521,20 | |||
5 | 521,20 | |||
3 | 521,20 | |||
28/03/2024 | 21:11:13,175 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 21:09:57,794 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 21:06:47,715 | 10 | 520,80 | |
10 | 520,80 | |||
10 | 520,80 | |||
28/03/2024 | 21:06:43,368 | 541 | 520,40 | |
300 | 520,40 | |||
541 | 520,40 | |||
241 | 520,40 | |||
28/03/2024 | 21:05:51,965 | 59 | 520,60 | |
50 | 520,60 | |||
59 | 520,60 | |||
9 | 520,60 | |||
28/03/2024 | 21:05:22,522 | 10 | 520,80 | |
10 | 520,80 | |||
10 | 520,80 | |||
28/03/2024 | 21:05:12,889 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 21:05:12,432 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 21:04:42,735 | 3 | 520,80 | |
3 | 520,80 | |||
3 | 520,80 | |||
28/03/2024 | 21:01:22,798 | 3 | 520,60 | |
3 | 520,60 | |||
3 | 520,60 | |||
28/03/2024 | 20:59:37,778 | 9 | 520,80 | |
9 | 520,80 | |||
9 | 520,80 | |||
28/03/2024 | 20:59:01,173 | 100 | 521,00 | |
100 | 521,00 | |||
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 20:58:00,886 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 20:57:42,716 | 40 | 520,60 | |
40 | 520,60 | |||
40 | 520,60 | |||
28/03/2024 | 20:57:40,944 | 5 | 520,80 | |
5 | 520,80 | |||
5 | 520,80 | |||
28/03/2024 | 20:56:19,526 | 10 | 520,60 | |
10 | 520,60 | |||
10 | 520,60 | |||
28/03/2024 | 20:55:05,196 | 20 | 520,80 | |
20 | 520,80 | |||
20 | 520,80 | |||
28/03/2024 | 20:53:01,765 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 20:52:31,163 | 3 | 520,60 | |
3 | 520,60 | |||
3 | 520,60 | |||
28/03/2024 | 20:52:27,933 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 20:51:39,157 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 20:51:34,089 | 20 | 520,80 | |
20 | 520,80 | |||
20 | 520,80 | |||
28/03/2024 | 20:51:33,040 | 10 | 520,80 | |
4 | 520,80 | |||
10 | 520,80 | |||
6 | 520,80 | |||
28/03/2024 | 20:49:46,387 | 50 | 521,20 | |
50 | 521,20 | |||
44 | 521,20 | |||
6 | 521,20 | |||
28/03/2024 | 20:49:35,367 | 4 | 521,20 | |
4 | 521,20 | |||
4 | 521,20 | |||
28/03/2024 | 20:49:21,590 | 3 | 521,20 | |
3 | 521,20 | |||
3 | 521,20 | |||
28/03/2024 | 20:48:19,899 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 20:47:57,690 | 50 | 520,60 | |
6 | 520,60 | |||
24 | 520,60 | |||
20 | 520,60 | |||
50 | 520,60 | |||
28/03/2024 | 20:47:57,518 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 20:47:44,320 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 20:47:29,291 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 20:47:10,705 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 20:47:09,833 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 20:46:01,846 | 423 | 521,20 | |
423 | 521,20 | |||
83 | 521,20 | |||
340 | 521,20 | |||
28/03/2024 | 20:45:51,900 | 100 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
100 | 521,00 | |||
28/03/2024 | 20:42:53,957 | 20 | 521,00 | |
20 | 521,00 | |||
20 | 521,00 | |||
28/03/2024 | 20:42:05,948 | 30 | 521,00 | |
30 | 521,00 | |||
30 | 521,00 | |||
28/03/2024 | 20:41:37,957 | 17 | 520,60 | |
17 | 520,60 | |||
17 | 520,60 | |||
28/03/2024 | 20:41:34,177 | 2 | 520,60 | |
2 | 520,60 | |||
2 | 520,60 | |||
28/03/2024 | 20:41:09,773 | 6 | 521,00 | |
6 | 521,00 | |||
6 | 521,00 | |||
28/03/2024 | 20:40:46,348 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:40:36,553 | 3 | 521,00 | |
3 | 521,00 | |||
3 | 521,00 | |||
28/03/2024 | 20:40:05,132 | 5 | 520,60 | |
5 | 520,60 | |||
5 | 520,60 | |||
28/03/2024 | 20:39:24,439 | 50 | 521,00 | |
15 | 521,00 | |||
50 | 521,00 | |||
35 | 521,00 | |||
28/03/2024 | 20:34:55,645 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:33:19,117 | 40 | 521,00 | |
40 | 521,00 | |||
40 | 521,00 | |||
28/03/2024 | 20:32:50,375 | 20 | 520,60 | |
20 | 520,60 | |||
20 | 520,60 | |||
28/03/2024 | 20:32:01,203 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 20:31:46,913 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 20:29:33,725 | 5 | 520,60 | |
5 | 520,60 | |||
5 | 520,60 | |||
28/03/2024 | 20:28:42,331 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:27:44,538 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 20:27:41,828 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:27:25,313 | 40 | 521,00 | |
40 | 521,00 | |||
40 | 521,00 | |||
28/03/2024 | 20:27:21,064 | 3 | 521,00 | |
3 | 521,00 | |||
3 | 521,00 | |||
28/03/2024 | 20:24:15,742 | 7 | 520,60 | |
7 | 520,60 | |||
7 | 520,60 | |||
28/03/2024 | 20:24:04,220 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:22:14,450 | 3 | 521,00 | |
3 | 521,00 | |||
3 | 521,00 | |||
28/03/2024 | 20:20:37,266 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
28/03/2024 | 20:20:35,618 | 10 | 520,40 | |
10 | 520,40 | |||
10 | 520,40 | |||
28/03/2024 | 20:19:43,186 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 20:18:41,465 | 10 | 520,40 | |
10 | 520,40 | |||
10 | 520,40 | |||
28/03/2024 | 20:16:25,194 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:15:40,111 | 20 | 520,40 | |
4 | 520,40 | |||
6 | 520,40 | |||
20 | 520,40 | |||
10 | 520,40 | |||
28/03/2024 | 20:14:43,521 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
28/03/2024 | 20:14:31,564 | 7 | 521,00 | |
7 | 521,00 | |||
7 | 521,00 | |||
28/03/2024 | 20:14:31,099 | 3 | 520,40 | |
3 | 520,40 | |||
3 | 520,40 | |||
28/03/2024 | 20:14:06,595 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 20:12:19,830 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
28/03/2024 | 20:11:40,703 | 8 | 521,20 | |
1 | 521,20 | |||
8 | 521,20 | |||
5 | 521,20 | |||
2 | 521,20 | |||
28/03/2024 | 20:08:59,030 | 9 | 521,20 | |
9 | 521,20 | |||
9 | 521,20 | |||
28/03/2024 | 20:08:26,642 | 8 | 520,80 | |
8 | 520,80 | |||
8 | 520,80 | |||
28/03/2024 | 20:07:35,036 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 20:05:17,350 | 4 | 520,80 | |
4 | 520,80 | |||
4 | 520,80 | |||
28/03/2024 | 20:04:44,065 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 20:04:30,233 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 20:04:22,731 | 35 | 520,80 | |
35 | 520,80 | |||
35 | 520,80 | |||
28/03/2024 | 20:03:48,725 | 117 | 520,80 | |
116 | 520,80 | |||
117 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 20:03:07,754 | 5 | 520,40 | |
5 | 520,40 | |||
5 | 520,40 | |||
28/03/2024 | 20:01:10,129 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 20:00:56,553 | 15 | 520,60 | |
15 | 520,60 | |||
15 | 520,60 | |||
28/03/2024 | 20:00:21,318 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 19:59:52,098 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 19:58:41,368 | 2 | 520,80 | |
2 | 520,80 | |||
2 | 520,80 | |||
28/03/2024 | 19:58:25,245 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 19:58:13,477 | 12 | 520,60 | |
12 | 520,60 | |||
12 | 520,60 | |||
28/03/2024 | 19:57:53,263 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 19:57:38,289 | 50 | 520,60 | |
50 | 520,60 | |||
50 | 520,60 | |||
28/03/2024 | 19:56:49,921 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 19:56:20,299 | 2 | 520,60 | |
2 | 520,60 | |||
2 | 520,60 | |||
28/03/2024 | 19:55:19,319 | 49 | 520,20 | |
49 | 520,20 | |||
49 | 520,20 | |||
28/03/2024 | 19:55:19,287 | 51 | 520,40 | |
51 | 520,40 | |||
51 | 520,40 | |||
28/03/2024 | 19:55:12,229 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 19:55:01,224 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 19:54:32,099 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
28/03/2024 | 19:54:01,876 | 48 | 520,40 | |
48 | 520,40 | |||
48 | 520,40 | |||
28/03/2024 | 19:52:31,789 | 6 | 520,60 | |
6 | 520,60 | |||
6 | 520,60 | |||
28/03/2024 | 19:52:25,453 | 50 | 521,20 | |
6 | 521,20 | |||
44 | 521,20 | |||
50 | 521,20 | |||
28/03/2024 | 19:51:31,209 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:51:09,015 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 19:50:46,593 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 19:50:45,098 | 10 | 521,00 | |
10 | 521,00 | |||
10 | 521,00 | |||
28/03/2024 | 19:50:24,000 | 10 | 520,60 | |
4 | 520,60 | |||
10 | 520,60 | |||
6 | 520,60 | |||
28/03/2024 | 19:50:00,742 | 4 | 521,00 | |
4 | 521,00 | |||
4 | 521,00 | |||
28/03/2024 | 19:49:52,153 | 3 | 520,60 | |
3 | 520,60 | |||
3 | 520,60 | |||
28/03/2024 | 19:49:00,482 | 4 | 521,00 | |
4 | 521,00 | |||
4 | 521,00 | |||
28/03/2024 | 19:48:50,084 | 5 | 520,60 | |
5 | 520,60 | |||
5 | 520,60 | |||
28/03/2024 | 19:47:49,246 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 19:47:44,733 | 5 | 521,00 | |
5 | 521,00 | |||
5 | 521,00 | |||
28/03/2024 | 19:44:50,334 | 6 | 521,20 | |
6 | 521,20 | |||
6 | 521,20 | |||
28/03/2024 | 19:44:41,589 | 4 | 521,20 | |
4 | 521,20 | |||
4 | 521,20 | |||
28/03/2024 | 19:44:31,549 | 2 | 520,60 | |
2 | 520,60 | |||
2 | 520,60 | |||
28/03/2024 | 19:44:30,002 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:43:50,084 | 5 | 521,20 | |
5 | 521,20 | |||
5 | 521,20 | |||
28/03/2024 | 19:42:52,708 | 30 | 520,60 | |
30 | 520,60 | |||
6 | 520,60 | |||
24 | 520,60 | |||
28/03/2024 | 19:42:32,484 | 15 | 521,20 | |
15 | 521,20 | |||
15 | 521,20 | |||
28/03/2024 | 19:40:09,170 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 19:39:39,017 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:39:05,919 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:39:01,215 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:38:54,817 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 19:38:18,781 | 6 | 521,20 | |
6 | 521,20 | |||
6 | 521,20 | |||
28/03/2024 | 19:37:52,905 | 2 | 520,20 | |
2 | 520,20 | |||
2 | 520,20 | |||
28/03/2024 | 19:37:03,457 | 10 | 520,20 | |
6 | 520,20 | |||
4 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 19:36:56,038 | 10 | 521,20 | |
10 | 521,20 | |||
10 | 521,20 | |||
28/03/2024 | 19:35:48,910 | 20 | 521,20 | |
20 | 521,20 | |||
20 | 521,20 | |||
28/03/2024 | 19:35:00,491 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:34:36,191 | 2 | 521,20 | |
2 | 521,20 | |||
2 | 521,20 | |||
28/03/2024 | 19:34:01,115 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 19:33:53,924 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:32:57,283 | 5 | 521,20 | |
5 | 521,20 | |||
5 | 521,20 | |||
28/03/2024 | 19:32:52,825 | 2 | 521,20 | |
2 | 521,20 | |||
2 | 521,20 | |||
28/03/2024 | 19:31:54,231 | 6 | 521,20 | |
6 | 521,20 | |||
6 | 521,20 | |||
28/03/2024 | 19:31:27,542 | 19 | 521,20 | |
19 | 521,20 | |||
19 | 521,20 | |||
28/03/2024 | 19:31:14,842 | 48 | 521,20 | |
48 | 521,20 | |||
48 | 521,20 | |||
28/03/2024 | 19:30:17,887 | 4 | 521,20 | |
4 | 521,20 | |||
4 | 521,20 | |||
28/03/2024 | 19:30:10,785 | 40 | 521,00 | |
22 | 521,00 | |||
18 | 521,00 | |||
40 | 521,00 | |||
28/03/2024 | 19:29:13,735 | 19 | 520,20 | |
6 | 520,20 | |||
19 | 520,20 | |||
13 | 520,20 | |||
28/03/2024 | 19:28:49,640 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:28:18,876 | 5 | 521,20 | |
5 | 521,20 | |||
5 | 521,20 | |||
28/03/2024 | 19:28:08,435 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
28/03/2024 | 19:27:37,517 | 3 | 521,20 | |
3 | 521,20 | |||
3 | 521,20 | |||
28/03/2024 | 19:27:17,946 | 6 | 521,20 | |
6 | 521,20 | |||
6 | 521,20 | |||
28/03/2024 | 19:26:32,270 | 6 | 521,20 | |
6 | 521,20 | |||
6 | 521,20 | |||
28/03/2024 | 19:24:01,203 | 20 | 521,20 | |
20 | 521,20 | |||
20 | 521,20 | |||
28/03/2024 | 19:23:50,814 | 39 | 520,80 | |
39 | 520,80 | |||
39 | 520,80 | |||
28/03/2024 | 19:23:43,008 | 4 | 521,20 | |
4 | 521,20 | |||
4 | 521,20 | |||
28/03/2024 | 19:23:01,357 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
28/03/2024 | 19:22:35,620 | 1 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
28/03/2024 | 19:20:25,904 | 25 | 521,40 | |
25 | 521,40 | |||
5 | 521,40 | |||
20 | 521,40 | |||
28/03/2024 | 19:19:50,269 | 9 | 521,40 | |
9 | 521,40 | |||
9 | 521,40 | |||
28/03/2024 | 19:19:30,027 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
28/03/2024 | 19:17:45,376 | 24 | 521,40 | |
6 | 521,40 | |||
8 | 521,40 | |||
10 | 521,40 | |||
24 | 521,40 | |||
28/03/2024 | 19:17:01,256 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
28/03/2024 | 19:15:28,063 | 2 | 521,40 | |
2 | 521,40 | |||
2 | 521,40 | |||
28/03/2024 | 19:14:13,987 | 4 | 521,40 | |
4 | 521,40 | |||
4 | 521,40 | |||
28/03/2024 | 19:13:52,529 | 20 | 520,80 | |
20 | 520,80 | |||
20 | 520,80 | |||
28/03/2024 | 19:13:31,801 | 40 | 520,80 | |
40 | 520,80 | |||
40 | 520,80 | |||
28/03/2024 | 19:12:45,701 | 4 | 521,40 | |
4 | 521,40 | |||
4 | 521,40 | |||
28/03/2024 | 19:12:28,752 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
28/03/2024 | 19:11:52,474 | 9 | 520,80 | |
9 | 520,80 | |||
9 | 520,80 | |||
28/03/2024 | 19:11:43,396 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
28/03/2024 | 19:11:42,876 | 4 | 521,40 | |
4 | 521,40 | |||
4 | 521,40 | |||
28/03/2024 | 19:10:29,694 | 40 | 521,40 | |
40 | 521,40 | |||
40 | 521,40 | |||
28/03/2024 | 19:10:24,764 | 7 | 521,20 | |
7 | 521,20 | |||
7 | 521,20 | |||
28/03/2024 | 19:08:29,130 | 40 | 521,20 | |
40 | 521,20 | |||
40 | 521,20 | |||
28/03/2024 | 19:08:22,219 | 20 | 521,40 | |
20 | 521,40 | |||
20 | 521,40 | |||
28/03/2024 | 19:08:01,050 | 3 | 521,20 | |
3 | 521,20 | |||
3 | 521,20 | |||
28/03/2024 | 19:07:54,206 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
28/03/2024 | 19:07:25,112 | 11 | 521,20 | |
11 | 521,20 | |||
11 | 521,20 | |||
28/03/2024 | 19:07:19,813 | 4 | 521,40 | |
4 | 521,40 | |||
4 | 521,40 | |||
28/03/2024 | 19:07:08,168 | 450 | 521,20 | |
450 | 521,20 | |||
350 | 521,20 | |||
100 | 521,20 | |||
28/03/2024 | 19:06:56,245 | 44 | 521,00 | |
44 | 521,00 | |||
44 | 521,00 | |||
28/03/2024 | 19:06:56,170 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 19:06:28,494 | 22 | 520,80 | |
22 | 520,80 | |||
22 | 520,80 | |||
28/03/2024 | 19:06:28,311 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 19:05:40,322 | 18 | 520,80 | |
18 | 520,80 | |||
18 | 520,80 | |||
28/03/2024 | 19:05:20,882 | 6 | 521,00 | |
6 | 521,00 | |||
6 | 521,00 | |||
28/03/2024 | 19:04:42,937 | 8 | 521,00 | |
8 | 521,00 | |||
8 | 521,00 | |||
28/03/2024 | 19:04:13,587 | 15 | 520,80 | |
15 | 520,80 | |||
15 | 520,80 | |||
28/03/2024 | 19:04:13,384 | 17 | 520,20 | |
17 | 520,20 | |||
17 | 520,20 | |||
28/03/2024 | 19:04:13,324 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 19:03:15,738 | 72 | 520,20 | |
7 | 520,20 | |||
50 | 520,20 | |||
72 | 520,20 | |||
15 | 520,20 | |||
28/03/2024 | 19:02:11,739 | 10 | 521,00 | |
10 | 521,00 | |||
10 | 521,00 | |||
28/03/2024 | 19:01:54,711 | 20 | 520,20 | |
20 | 520,20 | |||
20 | 520,20 | |||
28/03/2024 | 19:00:11,765 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 18:59:50,539 | 10 | 521,00 | |
10 | 521,00 | |||
10 | 521,00 | |||
28/03/2024 | 18:59:40,136 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:59:24,454 | 5 | 520,20 | |
5 | 520,20 | |||
5 | 520,20 | |||
28/03/2024 | 18:58:55,608 | 4 | 521,00 | |
4 | 521,00 | |||
4 | 521,00 | |||
28/03/2024 | 18:58:00,260 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 18:57:51,840 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:57:31,865 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:57:02,862 | 2 | 520,20 | |
2 | 520,20 | |||
2 | 520,20 | |||
28/03/2024 | 18:56:08,044 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:56:01,374 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 18:55:13,390 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 18:54:50,182 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 18:53:32,518 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
28/03/2024 | 18:52:40,524 | 6 | 520,20 | |
6 | 520,20 | |||
6 | 520,20 | |||
28/03/2024 | 18:52:00,982 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 18:51:57,889 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:51:10,634 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 18:50:57,641 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:49:06,142 | 4 | 521,00 | |
4 | 521,00 | |||
4 | 521,00 | |||
28/03/2024 | 18:49:02,905 | 9 | 521,00 | |
9 | 521,00 | |||
9 | 521,00 | |||
28/03/2024 | 18:48:21,450 | 18 | 521,00 | |
18 | 521,00 | |||
18 | 521,00 | |||
28/03/2024 | 18:48:09,615 | 20 | 521,00 | |
20 | 521,00 | |||
20 | 521,00 | |||
28/03/2024 | 18:47:59,997 | 8 | 521,00 | |
8 | 521,00 | |||
8 | 521,00 | |||
28/03/2024 | 18:47:14,370 | 10 | 521,00 | |
10 | 521,00 | |||
10 | 521,00 | |||
28/03/2024 | 18:46:11,734 | 7 | 521,00 | |
7 | 521,00 | |||
7 | 521,00 | |||
28/03/2024 | 18:45:50,559 | 4 | 521,00 | |
4 | 521,00 | |||
4 | 521,00 | |||
28/03/2024 | 18:45:21,569 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:45:18,219 | 35 | 521,00 | |
35 | 521,00 | |||
35 | 521,00 | |||
28/03/2024 | 18:45:13,545 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:45:06,094 | 148 | 520,80 | |
1 | 520,80 | |||
1 | 520,80 | |||
90 | 520,80 | |||
100 | 520,80 | |||
42 | 520,80 | |||
6 | 520,80 | |||
50 | 520,80 | |||
6 | 520,80 | |||
28/03/2024 | 18:42:31,982 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 18:42:24,155 | 15 | 520,60 | |
15 | 520,60 | |||
15 | 520,60 | |||
28/03/2024 | 18:42:19,132 | 40 | 521,00 | |
40 | 521,00 | |||
40 | 521,00 | |||
28/03/2024 | 18:42:19,010 | 60 | 521,00 | |
50 | 521,00 | |||
10 | 521,00 | |||
60 | 521,00 | |||
28/03/2024 | 18:41:49,044 | 39 | 519,80 | |
39 | 519,80 | |||
24 | 519,80 | |||
15 | 519,80 | |||
28/03/2024 | 18:41:00,922 | 60 | 519,80 | |
10 | 519,80 | |||
50 | 519,80 | |||
60 | 519,80 | |||
28/03/2024 | 18:39:57,347 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
28/03/2024 | 18:39:24,920 | 20 | 520,40 | |
20 | 520,40 | |||
20 | 520,40 | |||
28/03/2024 | 18:39:17,748 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28/03/2024 | 18:38:48,583 | 50 | 520,40 | |
10 | 520,40 | |||
30 | 520,40 | |||
10 | 520,40 | |||
50 | 520,40 | |||
28/03/2024 | 18:37:54,335 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
28/03/2024 | 18:37:27,977 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
28/03/2024 | 18:36:44,662 | 6 | 520,40 | |
6 | 520,40 | |||
6 | 520,40 | |||
28/03/2024 | 18:36:43,959 | 30 | 519,60 | |
30 | 519,60 | |||
10 | 519,60 | |||
10 | 519,60 | |||
10 | 519,60 | |||
28/03/2024 | 18:36:43,837 | 6 | 519,60 | |
6 | 519,60 | |||
6 | 519,60 | |||
28/03/2024 | 18:35:55,968 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 18:35:47,721 | 4 | 520,40 | |
4 | 520,40 | |||
4 | 520,40 | |||
28/03/2024 | 18:35:01,292 | 1 | 520,20 | |
1 | 520,20 | |||
1 | 520,20 | |||
28/03/2024 | 18:34:48,302 | 15 | 520,20 | |
15 | 520,20 | |||
5 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 18:34:27,888 | 50 | 520,40 | |
50 | 520,40 | |||
50 | 520,40 | |||
28/03/2024 | 18:34:06,136 | 3 | 521,00 | |
3 | 521,00 | |||
3 | 521,00 | |||
28/03/2024 | 18:33:31,010 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 18:33:15,411 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:32:53,736 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:32:07,232 | 9 | 521,00 | |
9 | 521,00 | |||
9 | 521,00 | |||
28/03/2024 | 18:31:21,314 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
28/03/2024 | 18:31:14,504 | 10 | 521,00 | |
10 | 521,00 | |||
10 | 521,00 | |||
28/03/2024 | 18:30:56,892 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 18:30:56,831 | 50 | 521,00 | |
50 | 521,00 | |||
50 | 521,00 | |||
28/03/2024 | 18:30:33,460 | 5 | 520,20 | |
5 | 520,20 | |||
5 | 520,20 | |||
28/03/2024 | 18:30:27,019 | 3 | 521,00 | |
3 | 521,00 | |||
3 | 521,00 | |||
28/03/2024 | 18:30:16,565 | 8 | 521,00 | |
5 | 521,00 | |||
3 | 521,00 | |||
8 | 521,00 | |||
28/03/2024 | 18:30:09,915 | 50 | 520,80 | |
50 | 520,80 | |||
50 | 520,80 | |||
28/03/2024 | 18:30:01,859 | 45 | 520,60 | |
45 | 520,60 | |||
45 | 520,60 | |||
28/03/2024 | 18:30:01,748 | 50 | 520,60 | |
50 | 520,60 | |||
50 | 520,60 | |||
28/03/2024 | 18:29:47,299 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28/03/2024 | 18:29:17,955 | 5 | 520,60 | |
5 | 520,60 | |||
5 | 520,60 | |||
28/03/2024 | 18:27:42,949 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 18:26:58,605 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
28/03/2024 | 18:26:33,995 | 50 | 520,60 | |
50 | 520,60 | |||
50 | 520,60 | |||
28/03/2024 | 18:26:30,196 | 50 | 520,60 | |
50 | 520,60 | |||
50 | 520,60 | |||
28/03/2024 | 18:26:16,267 | 20 | 520,60 | |
10 | 520,60 | |||
20 | 520,60 | |||
10 | 520,60 | |||
28/03/2024 | 18:25:50,121 | 2 | 520,60 | |
2 | 520,60 | |||
2 | 520,60 | |||
28/03/2024 | 18:25:46,897 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28/03/2024 | 18:25:23,223 | 6 | 520,60 | |
6 | 520,60 | |||
6 | 520,60 | |||
28/03/2024 | 18:24:16,042 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
28/03/2024 | 18:23:45,896 | 6 | 520,60 | |
6 | 520,60 | |||
6 | 520,60 | |||
28/03/2024 | 18:23:20,503 | 20 | 520,40 | |
20 | 520,40 | |||
20 | 520,40 | |||
28/03/2024 | 18:23:10,770 | 3 | 520,60 | |
3 | 520,60 | |||
2 | 520,60 | |||
1 | 520,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00