Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5841
4103
1754,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/07/2025 | 21:59:35,810 | 30 | 1 754,00 | |
| 30 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04/07/2025 | 21:58:55,119 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04/07/2025 | 21:58:04,437 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 04/07/2025 | 21:57:52,748 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04/07/2025 | 21:54:38,922 | 30 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 23 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04/07/2025 | 21:54:20,490 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04/07/2025 | 21:51:49,633 | 10 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04/07/2025 | 21:51:19,375 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04/07/2025 | 21:50:56,566 | 30 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 21:49:58,782 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04/07/2025 | 21:46:41,612 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 04/07/2025 | 21:46:08,939 | 31 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 13 | 1 751,50 | |||
| 18 | 1 751,50 | |||
| 04/07/2025 | 21:44:49,907 | 20 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04/07/2025 | 21:43:07,659 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 21:42:12,514 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04/07/2025 | 21:41:50,788 | 10 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04/07/2025 | 21:39:02,267 | 27 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 27 | 1 750,00 | |||
| 04/07/2025 | 21:38:47,083 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04/07/2025 | 21:38:31,540 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04/07/2025 | 21:37:22,974 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04/07/2025 | 21:36:59,685 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04/07/2025 | 21:36:36,097 | 104 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 104 | 1 752,00 | |||
| 100 | 1 752,00 | |||
| 04/07/2025 | 21:36:25,327 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 04/07/2025 | 21:35:50,957 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04/07/2025 | 21:35:27,160 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04/07/2025 | 21:33:43,173 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04/07/2025 | 21:33:07,994 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 04/07/2025 | 21:33:06,151 | 30 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 04/07/2025 | 21:32:48,686 | 2 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 21:32:39,735 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 04/07/2025 | 21:31:39,945 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04/07/2025 | 21:31:25,697 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04/07/2025 | 21:30:55,453 | 18 | 1 753,50 | |
| 18 | 1 753,50 | |||
| 18 | 1 753,50 | |||
| 04/07/2025 | 21:30:55,344 | 67 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 67 | 1 753,00 | |||
| 62 | 1 753,00 | |||
| 04/07/2025 | 21:30:38,077 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 04/07/2025 | 21:30:29,539 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 04/07/2025 | 21:27:47,945 | 24 | 1 749,00 | |
| 24 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 04/07/2025 | 21:26:59,897 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 04/07/2025 | 21:26:14,206 | 11 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04/07/2025 | 21:24:41,399 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04/07/2025 | 21:22:55,156 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 21:22:34,683 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04/07/2025 | 21:22:04,023 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04/07/2025 | 21:20:48,734 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04/07/2025 | 21:18:52,526 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 21:10:46,916 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04/07/2025 | 21:10:42,140 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 21:08:41,949 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 21:06:52,435 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 21:05:59,902 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04/07/2025 | 20:59:56,776 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:59:14,911 | 3 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 20:58:32,846 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:58:28,423 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:58:23,793 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:58:14,584 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:58:08,209 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 04/07/2025 | 20:57:40,657 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:57:40,435 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:57:20,898 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:55:19,243 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:54:52,785 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:54:42,226 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:54:33,970 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:54:07,907 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:53:37,663 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 04/07/2025 | 20:52:44,426 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:52:24,687 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:52:02,341 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:51:00,910 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 20:50:50,891 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:50:19,693 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:49:57,557 | 85 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 64 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 76 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 04/07/2025 | 20:47:16,481 | 37 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 37 | 1 749,50 | |||
| 04/07/2025 | 20:46:03,694 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:45:40,592 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04/07/2025 | 20:45:38,911 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:45:34,105 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:45:11,155 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:44:51,031 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:44:21,545 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:44:09,784 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:44:08,799 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 04/07/2025 | 20:43:56,077 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:43:48,516 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:43:37,853 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:43:00,762 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 04/07/2025 | 20:41:10,630 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:40:53,718 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:39:57,875 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 04/07/2025 | 20:39:56,576 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:39:24,968 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:39:24,770 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:38:54,950 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:38:44,483 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:38:25,315 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:37:54,967 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04/07/2025 | 20:37:53,094 | 7 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:37:31,715 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:37:05,905 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04/07/2025 | 20:36:40,665 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:35:03,447 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:34:50,768 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:34:28,254 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04/07/2025 | 20:34:20,554 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04/07/2025 | 20:34:19,075 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04/07/2025 | 20:34:18,375 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:33:47,573 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:33:10,524 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:33:01,062 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:32:53,311 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:32:32,283 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:31:29,517 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:31:21,526 | 6 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04/07/2025 | 20:30:17,851 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:30:01,242 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:29:30,257 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:28:52,059 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:27:22,170 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:27:10,689 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:27:09,468 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 20:26:31,954 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:23:18,703 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04/07/2025 | 20:22:21,185 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:21:03,278 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:20:59,623 | 13 | 1 749,50 | |
| 13 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 04/07/2025 | 20:20:33,103 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:20:13,050 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 04/07/2025 | 20:19:43,652 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:18:40,176 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04/07/2025 | 20:18:35,300 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:18:20,929 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04/07/2025 | 20:17:42,579 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:16:38,193 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04/07/2025 | 20:16:24,417 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:15:34,729 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:15:31,813 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:15:24,775 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:15:03,042 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:14:53,657 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 04/07/2025 | 20:14:37,893 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 04/07/2025 | 20:14:03,985 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:13:35,400 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:13:11,287 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04/07/2025 | 20:12:54,982 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04/07/2025 | 20:12:40,252 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:12:07,858 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:10:30,391 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:09:31,855 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:08:31,799 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:08:11,969 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 04/07/2025 | 20:08:08,539 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:07:00,602 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 20:06:55,717 | 25 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 16 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 04/07/2025 | 20:06:30,378 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:06:28,457 | 13 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 13 | 1 748,50 | |||
| 04/07/2025 | 20:05:31,261 | 37 | 1 748,50 | |
| 37 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04/07/2025 | 20:05:22,621 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:05:11,230 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 20:05:04,777 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:04:54,318 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:04:46,169 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 20:03:55,271 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 20:03:29,838 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:03:04,394 | 16 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 04/07/2025 | 20:02:36,722 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04/07/2025 | 20:02:09,693 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 20:01:44,264 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 20:01:31,414 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 20:01:00,779 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:58:51,033 | 4 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:57:51,533 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04/07/2025 | 19:57:20,306 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:56:48,424 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:56:35,819 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:56:30,685 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04/07/2025 | 19:56:02,304 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 04/07/2025 | 19:55:42,751 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04/07/2025 | 19:55:10,242 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:54:54,879 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 04/07/2025 | 19:54:43,266 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:53:52,218 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 04/07/2025 | 19:53:16,182 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:52:36,181 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04/07/2025 | 19:52:30,954 | 7 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 04/07/2025 | 19:52:30,304 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04/07/2025 | 19:52:27,181 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:52:11,168 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04/07/2025 | 19:51:35,762 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:51:23,402 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 19:51:21,682 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 04/07/2025 | 19:50:03,287 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 19:49:36,913 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 04/07/2025 | 19:49:36,831 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:48:14,148 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 19:46:48,025 | 30 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04/07/2025 | 19:45:32,986 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:44:36,557 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:44:18,665 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:43:50,571 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:43:49,025 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:43:30,735 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 19:43:21,879 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:43:19,364 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:43:06,570 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04/07/2025 | 19:42:53,191 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:42:52,991 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:42:37,912 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:40:49,669 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:40:29,258 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:39:39,316 | 13 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:39:36,195 | 50 | 1 750,00 | |
| 27 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04/07/2025 | 19:39:21,057 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:38:41,673 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:38:14,962 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:37:48,715 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:37:34,142 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:37:12,721 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:36:58,844 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:36:35,914 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:36:29,673 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 04/07/2025 | 19:36:26,749 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04/07/2025 | 19:36:26,257 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:35:54,264 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 19:35:43,935 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:35:39,680 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:35:04,021 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04/07/2025 | 19:34:32,893 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04/07/2025 | 19:34:20,867 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04/07/2025 | 19:34:16,797 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:33:58,190 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:33:00,636 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:32:55,878 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04/07/2025 | 19:32:32,326 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:32:13,005 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:31:46,943 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:31:41,027 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04/07/2025 | 19:31:33,451 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04/07/2025 | 19:31:16,042 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:30:00,964 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04/07/2025 | 19:29:46,112 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04/07/2025 | 19:29:45,378 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:29:39,138 | 3 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04/07/2025 | 19:29:30,280 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:27:57,558 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 04/07/2025 | 19:27:57,504 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:27:17,766 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:26:40,096 | 14 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 12 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 14 | 1 750,50 | |||
| 04/07/2025 | 19:25:57,590 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 04/07/2025 | 19:25:42,626 | 4 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:25:20,018 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:24:43,474 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04/07/2025 | 19:24:21,014 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04/07/2025 | 19:23:48,080 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:23:46,530 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:23:13,617 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04/07/2025 | 19:23:00,753 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 04/07/2025 | 19:22:59,630 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:22:54,096 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:22:47,160 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 04/07/2025 | 19:22:27,530 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:21:58,881 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 19:21:48,695 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:21:30,840 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 04/07/2025 | 19:21:06,236 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:20:40,166 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:19:59,098 | 8 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 04/07/2025 | 19:18:58,239 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04/07/2025 | 19:18:51,605 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:18:21,421 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04/07/2025 | 19:18:07,539 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:17:50,211 | 5 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04/07/2025 | 19:17:48,719 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:17:43,283 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:17:32,719 | 10 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04/07/2025 | 19:16:29,837 | 61 | 1 749,00 | |
| 61 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 33 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 19:15:55,184 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 04/07/2025 | 19:15:23,607 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:15:08,411 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 04/07/2025 | 19:14:43,661 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 19:14:31,690 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:14:25,956 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:14:19,210 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:14:19,009 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:14:11,482 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 18 | 1 748,50 | |||
| 04/07/2025 | 19:14:08,220 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:13:35,033 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:13:30,607 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:12:59,399 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 19:12:24,176 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 19:11:07,011 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04/07/2025 | 19:10:00,273 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 19:09:37,622 | 25 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 04/07/2025 | 19:09:31,579 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04/07/2025 | 19:09:23,653 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:08:43,554 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:07:09,123 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04/07/2025 | 19:07:04,774 | 3 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 19:06:38,607 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:06:19,578 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 19:05:52,965 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 04/07/2025 | 19:05:35,186 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04/07/2025 | 19:05:25,346 | 25 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 04/07/2025 | 19:04:44,779 | 8 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 8 | 1 750,50 | |||
| 04/07/2025 | 19:04:25,562 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 748,00
Vente: 1 756,00
Capitaux: 99 973 TEUR -
Nvidia Corp.
Achat: 134,02 / Vente: 134,10
Capitaux: 23 746 TEUR -
BASF SE
Achat: 41,65 / Vente: 41,72
Capitaux: 13 470 TEUR -
HENSOLDT AG
Achat: 96,40 / Vente: 96,90
Capitaux: 12 475 TEUR -
Deutsche Bank AG
Achat: 24,435 / Vente: 24,465
Capitaux: 10 821 TEUR
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00