Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2133
1497
523,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 20:30:43,886 | 10 | 523,80 | |
10 | 523,80 | |||
10 | 523,80 | |||
29/04/2024 | 20:26:07,286 | 45 | 524,40 | |
1 | 524,40 | |||
4 | 524,40 | |||
45 | 524,40 | |||
40 | 524,40 | |||
29/04/2024 | 20:21:53,041 | 28 | 523,80 | |
28 | 523,80 | |||
28 | 523,80 | |||
29/04/2024 | 20:21:38,862 | 1 | 522,60 | |
1 | 522,60 | |||
1 | 522,60 | |||
29/04/2024 | 20:19:47,315 | 28 | 523,80 | |
8 | 523,80 | |||
20 | 523,80 | |||
28 | 523,80 | |||
29/04/2024 | 20:18:55,397 | 2 | 523,80 | |
2 | 523,80 | |||
2 | 523,80 | |||
29/04/2024 | 20:12:14,531 | 4 | 523,80 | |
4 | 523,80 | |||
4 | 523,80 | |||
29/04/2024 | 20:09:54,151 | 5 | 524,40 | |
5 | 524,40 | |||
5 | 524,40 | |||
29/04/2024 | 20:08:58,832 | 10 | 524,20 | |
10 | 524,20 | |||
10 | 524,20 | |||
29/04/2024 | 20:07:58,446 | 3 | 523,20 | |
3 | 523,20 | |||
3 | 523,20 | |||
29/04/2024 | 20:05:45,280 | 10 | 523,60 | |
10 | 523,60 | |||
10 | 523,60 | |||
29/04/2024 | 20:04:21,327 | 20 | 523,40 | |
20 | 523,40 | |||
20 | 523,40 | |||
29/04/2024 | 20:02:53,382 | 3 | 521,80 | |
3 | 521,80 | |||
3 | 521,80 | |||
29/04/2024 | 20:02:49,801 | 50 | 523,20 | |
50 | 523,20 | |||
30 | 523,20 | |||
20 | 523,20 | |||
29/04/2024 | 20:02:46,040 | 2 | 521,80 | |
2 | 521,80 | |||
2 | 521,80 | |||
29/04/2024 | 20:02:36,451 | 1 | 523,20 | |
1 | 523,20 | |||
1 | 523,20 | |||
29/04/2024 | 20:01:42,085 | 1 | 523,20 | |
1 | 523,20 | |||
1 | 523,20 | |||
29/04/2024 | 20:00:05,318 | 50 | 522,80 | |
50 | 522,80 | |||
10 | 522,80 | |||
40 | 522,80 | |||
29/04/2024 | 19:58:05,882 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
29/04/2024 | 19:58:04,262 | 200 | 522,00 | |
196 | 522,00 | |||
100 | 522,00 | |||
4 | 522,00 | |||
100 | 522,00 | |||
29/04/2024 | 19:57:47,476 | 15 | 521,40 | |
10 | 521,40 | |||
5 | 521,40 | |||
15 | 521,40 | |||
29/04/2024 | 19:57:34,905 | 3 | 522,40 | |
3 | 522,40 | |||
3 | 522,40 | |||
29/04/2024 | 19:55:46,235 | 5 | 522,40 | |
5 | 522,40 | |||
5 | 522,40 | |||
29/04/2024 | 19:54:02,366 | 5 | 521,40 | |
1 | 521,40 | |||
5 | 521,40 | |||
4 | 521,40 | |||
29/04/2024 | 19:52:31,096 | 1 | 522,40 | |
1 | 522,40 | |||
1 | 522,40 | |||
29/04/2024 | 19:51:48,350 | 1 | 522,40 | |
1 | 522,40 | |||
1 | 522,40 | |||
29/04/2024 | 19:49:08,709 | 51 | 522,40 | |
51 | 522,40 | |||
50 | 522,40 | |||
1 | 522,40 | |||
29/04/2024 | 19:47:49,759 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
29/04/2024 | 19:45:41,300 | 483 | 521,80 | |
4 | 521,80 | |||
250 | 521,80 | |||
473 | 521,80 | |||
233 | 521,80 | |||
6 | 521,80 | |||
29/04/2024 | 19:43:25,809 | 100 | 521,60 | |
100 | 521,60 | |||
100 | 521,60 | |||
29/04/2024 | 19:43:10,006 | 5 | 521,60 | |
5 | 521,60 | |||
5 | 521,60 | |||
29/04/2024 | 19:43:01,537 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
29/04/2024 | 19:42:54,334 | 2 | 521,80 | |
2 | 521,80 | |||
2 | 521,80 | |||
29/04/2024 | 19:42:50,189 | 20 | 521,60 | |
20 | 521,60 | |||
20 | 521,60 | |||
29/04/2024 | 19:40:22,316 | 100 | 521,00 | |
40 | 521,00 | |||
20 | 521,00 | |||
4 | 521,00 | |||
36 | 521,00 | |||
100 | 521,00 | |||
29/04/2024 | 19:39:22,474 | 10 | 521,80 | |
10 | 521,80 | |||
10 | 521,80 | |||
29/04/2024 | 19:39:05,531 | 3 | 521,00 | |
3 | 521,00 | |||
3 | 521,00 | |||
29/04/2024 | 19:38:32,872 | 9 | 521,80 | |
1 | 521,80 | |||
9 | 521,80 | |||
8 | 521,80 | |||
29/04/2024 | 19:37:56,718 | 6 | 521,80 | |
6 | 521,80 | |||
6 | 521,80 | |||
29/04/2024 | 19:36:54,509 | 150 | 521,80 | |
122 | 521,80 | |||
150 | 521,80 | |||
8 | 521,80 | |||
20 | 521,80 | |||
29/04/2024 | 19:36:49,881 | 1 | 521,80 | |
1 | 521,80 | |||
1 | 521,80 | |||
29/04/2024 | 19:35:42,824 | 57 | 521,00 | |
57 | 521,00 | |||
2 | 521,00 | |||
35 | 521,00 | |||
20 | 521,00 | |||
29/04/2024 | 19:35:18,546 | 1 | 521,80 | |
1 | 521,80 | |||
1 | 521,80 | |||
29/04/2024 | 19:34:42,406 | 9 | 521,80 | |
9 | 521,80 | |||
9 | 521,80 | |||
29/04/2024 | 19:30:59,290 | 5 | 521,80 | |
5 | 521,80 | |||
5 | 521,80 | |||
29/04/2024 | 19:30:22,165 | 22 | 521,80 | |
12 | 521,80 | |||
22 | 521,80 | |||
10 | 521,80 | |||
29/04/2024 | 19:29:18,848 | 14 | 520,80 | |
14 | 520,80 | |||
14 | 520,80 | |||
29/04/2024 | 19:28:55,974 | 17 | 521,80 | |
17 | 521,80 | |||
17 | 521,80 | |||
29/04/2024 | 19:28:13,567 | 10 | 520,80 | |
10 | 520,80 | |||
10 | 520,80 | |||
29/04/2024 | 19:27:48,984 | 200 | 521,80 | |
200 | 521,80 | |||
200 | 521,80 | |||
29/04/2024 | 19:26:49,010 | 20 | 520,80 | |
5 | 520,80 | |||
20 | 520,80 | |||
7 | 520,80 | |||
8 | 520,80 | |||
29/04/2024 | 19:26:42,973 | 100 | 521,80 | |
89 | 521,80 | |||
100 | 521,80 | |||
11 | 521,80 | |||
29/04/2024 | 19:26:40,083 | 20 | 521,60 | |
20 | 521,60 | |||
20 | 521,60 | |||
29/04/2024 | 19:24:59,513 | 3 | 520,80 | |
3 | 520,80 | |||
3 | 520,80 | |||
29/04/2024 | 19:24:42,208 | 4 | 520,80 | |
4 | 520,80 | |||
4 | 520,80 | |||
29/04/2024 | 19:23:19,784 | 100 | 521,60 | |
100 | 521,60 | |||
100 | 521,60 | |||
29/04/2024 | 19:22:49,422 | 15 | 521,60 | |
15 | 521,60 | |||
15 | 521,60 | |||
29/04/2024 | 19:22:38,163 | 100 | 521,60 | |
54 | 521,60 | |||
46 | 521,60 | |||
100 | 521,60 | |||
29/04/2024 | 19:22:24,323 | 1 | 521,60 | |
1 | 521,60 | |||
1 | 521,60 | |||
29/04/2024 | 19:21:42,753 | 20 | 520,60 | |
10 | 520,60 | |||
8 | 520,60 | |||
2 | 520,60 | |||
20 | 520,60 | |||
29/04/2024 | 19:21:09,406 | 358 | 521,60 | |
358 | 521,60 | |||
358 | 521,60 | |||
29/04/2024 | 19:20:33,344 | 9 | 521,00 | |
9 | 521,00 | |||
9 | 521,00 | |||
29/04/2024 | 19:20:04,999 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
29/04/2024 | 19:20:04,956 | 5 | 521,00 | |
5 | 521,00 | |||
5 | 521,00 | |||
29/04/2024 | 19:18:41,484 | 100 | 521,80 | |
100 | 521,80 | |||
100 | 521,80 | |||
29/04/2024 | 19:18:33,426 | 16 | 521,80 | |
16 | 521,80 | |||
16 | 521,80 | |||
29/04/2024 | 19:18:21,439 | 101 | 521,80 | |
89 | 521,80 | |||
10 | 521,80 | |||
1 | 521,80 | |||
100 | 521,80 | |||
2 | 521,80 | |||
29/04/2024 | 19:17:19,892 | 100 | 521,80 | |
100 | 521,80 | |||
100 | 521,80 | |||
29/04/2024 | 19:17:16,502 | 100 | 521,80 | |
70 | 521,80 | |||
8 | 521,80 | |||
20 | 521,80 | |||
2 | 521,80 | |||
100 | 521,80 | |||
29/04/2024 | 19:16:53,740 | 1 | 521,80 | |
1 | 521,80 | |||
1 | 521,80 | |||
29/04/2024 | 19:16:31,496 | 131 | 521,00 | |
40 | 521,00 | |||
9 | 521,00 | |||
30 | 521,00 | |||
8 | 521,00 | |||
18 | 521,00 | |||
25 | 521,00 | |||
18 | 521,00 | |||
30 | 521,00 | |||
30 | 521,00 | |||
4 | 521,00 | |||
20 | 521,00 | |||
30 | 521,00 | |||
29/04/2024 | 19:16:31,382 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
29/04/2024 | 19:16:26,939 | 52 | 522,00 | |
8 | 522,00 | |||
52 | 522,00 | |||
4 | 522,00 | |||
20 | 522,00 | |||
20 | 522,00 | |||
29/04/2024 | 19:14:49,002 | 100 | 522,20 | |
100 | 522,20 | |||
100 | 522,20 | |||
29/04/2024 | 19:14:11,621 | 10 | 522,20 | |
3 | 522,20 | |||
7 | 522,20 | |||
10 | 522,20 | |||
29/04/2024 | 19:13:49,797 | 8 | 522,20 | |
8 | 522,20 | |||
8 | 522,20 | |||
29/04/2024 | 19:12:50,662 | 5 | 523,00 | |
5 | 523,00 | |||
5 | 523,00 | |||
29/04/2024 | 19:12:21,759 | 6 | 523,00 | |
6 | 523,00 | |||
6 | 523,00 | |||
29/04/2024 | 19:08:23,461 | 3 | 521,60 | |
3 | 521,60 | |||
3 | 521,60 | |||
29/04/2024 | 19:08:04,096 | 3 | 521,60 | |
3 | 521,60 | |||
3 | 521,60 | |||
29/04/2024 | 19:07:53,248 | 1 | 523,00 | |
1 | 523,00 | |||
1 | 523,00 | |||
29/04/2024 | 19:07:18,995 | 1 | 523,00 | |
1 | 523,00 | |||
1 | 523,00 | |||
29/04/2024 | 19:06:39,956 | 2 | 521,80 | |
2 | 521,80 | |||
2 | 521,80 | |||
29/04/2024 | 19:05:35,891 | 1 | 523,00 | |
1 | 523,00 | |||
1 | 523,00 | |||
29/04/2024 | 19:05:34,349 | 1 | 523,00 | |
1 | 523,00 | |||
1 | 523,00 | |||
29/04/2024 | 19:04:08,095 | 20 | 523,00 | |
20 | 523,00 | |||
20 | 523,00 | |||
29/04/2024 | 19:03:20,849 | 40 | 523,00 | |
20 | 523,00 | |||
10 | 523,00 | |||
40 | 523,00 | |||
10 | 523,00 | |||
29/04/2024 | 19:03:01,841 | 1 | 523,20 | |
1 | 523,20 | |||
1 | 523,20 | |||
29/04/2024 | 19:00:33,210 | 10 | 523,00 | |
10 | 523,00 | |||
2 | 523,00 | |||
8 | 523,00 | |||
29/04/2024 | 18:59:30,386 | 2 | 523,00 | |
2 | 523,00 | |||
2 | 523,00 | |||
29/04/2024 | 18:59:27,693 | 1 | 523,00 | |
1 | 523,00 | |||
1 | 523,00 | |||
29/04/2024 | 18:59:01,589 | 5 | 523,00 | |
5 | 523,00 | |||
5 | 523,00 | |||
29/04/2024 | 18:59:01,297 | 25 | 523,00 | |
4 | 523,00 | |||
21 | 523,00 | |||
25 | 523,00 | |||
29/04/2024 | 18:57:51,657 | 20 | 523,00 | |
20 | 523,00 | |||
20 | 523,00 | |||
29/04/2024 | 18:57:51,528 | 11 | 523,00 | |
10 | 523,00 | |||
1 | 523,00 | |||
11 | 523,00 | |||
29/04/2024 | 18:57:03,482 | 88 | 521,80 | |
88 | 521,80 | |||
88 | 521,80 | |||
29/04/2024 | 18:57:01,201 | 20 | 521,80 | |
20 | 521,80 | |||
20 | 521,80 | |||
29/04/2024 | 18:56:57,711 | 111 | 521,80 | |
38 | 521,80 | |||
73 | 521,80 | |||
111 | 521,80 | |||
29/04/2024 | 18:56:33,551 | 260 | 522,00 | |
100 | 522,00 | |||
260 | 522,00 | |||
4 | 522,00 | |||
50 | 522,00 | |||
6 | 522,00 | |||
100 | 522,00 | |||
29/04/2024 | 18:56:25,158 | 300 | 522,40 | |
300 | 522,40 | |||
300 | 522,40 | |||
29/04/2024 | 18:53:53,977 | 993 | 522,60 | |
993 | 522,60 | |||
993 | 522,60 | |||
29/04/2024 | 18:53:50,555 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
29/04/2024 | 18:53:30,553 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
29/04/2024 | 18:53:20,553 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
29/04/2024 | 18:53:10,554 | 100 | 522,40 | |
100 | 522,40 | |||
100 | 522,40 | |||
29/04/2024 | 18:53:06,384 | 4 | 522,40 | |
4 | 522,40 | |||
4 | 522,40 | |||
29/04/2024 | 18:53:06,249 | 10 | 522,60 | |
10 | 522,60 | |||
10 | 522,60 | |||
29/04/2024 | 18:52:40,542 | 100 | 522,60 | |
100 | 522,60 | |||
100 | 522,60 | |||
29/04/2024 | 18:52:30,627 | 5 | 522,60 | |
5 | 522,60 | |||
5 | 522,60 | |||
29/04/2024 | 18:52:30,544 | 100 | 522,60 | |
100 | 522,60 | |||
10 | 522,60 | |||
90 | 522,60 | |||
29/04/2024 | 18:52:26,627 | 11 | 522,80 | |
7 | 522,80 | |||
4 | 522,80 | |||
1 | 522,80 | |||
10 | 522,80 | |||
29/04/2024 | 18:52:10,063 | 100 | 523,00 | |
100 | 523,00 | |||
100 | 523,00 | |||
29/04/2024 | 18:52:04,761 | 10 | 523,20 | |
10 | 523,20 | |||
10 | 523,20 | |||
29/04/2024 | 18:52:00,543 | 100 | 523,40 | |
100 | 523,40 | |||
100 | 523,40 | |||
29/04/2024 | 18:52:00,011 | 145 | 523,60 | |
145 | 523,60 | |||
14 | 523,60 | |||
131 | 523,60 | |||
29/04/2024 | 18:50:49,578 | 128 | 524,20 | |
128 | 524,20 | |||
100 | 524,20 | |||
10 | 524,20 | |||
10 | 524,20 | |||
8 | 524,20 | |||
29/04/2024 | 18:50:24,074 | 4 | 525,20 | |
4 | 525,20 | |||
4 | 525,20 | |||
29/04/2024 | 18:49:48,158 | 1 | 524,20 | |
1 | 524,20 | |||
1 | 524,20 | |||
29/04/2024 | 18:48:01,180 | 17 | 524,40 | |
5 | 524,40 | |||
2 | 524,40 | |||
10 | 524,40 | |||
17 | 524,40 | |||
29/04/2024 | 18:47:31,780 | 20 | 524,60 | |
20 | 524,60 | |||
10 | 524,60 | |||
10 | 524,60 | |||
29/04/2024 | 18:44:45,929 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 18:44:04,973 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 18:42:47,854 | 10 | 525,20 | |
10 | 525,20 | |||
5 | 525,20 | |||
5 | 525,20 | |||
29/04/2024 | 18:42:37,527 | 5 | 524,80 | |
5 | 524,80 | |||
5 | 524,80 | |||
29/04/2024 | 18:42:22,970 | 3 | 525,20 | |
3 | 525,20 | |||
3 | 525,20 | |||
29/04/2024 | 18:42:01,148 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
29/04/2024 | 18:39:40,079 | 10 | 524,40 | |
10 | 524,40 | |||
6 | 524,40 | |||
4 | 524,40 | |||
29/04/2024 | 18:38:28,035 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 18:38:15,417 | 10 | 524,60 | |
10 | 524,60 | |||
10 | 524,60 | |||
29/04/2024 | 18:38:13,974 | 2 | 525,60 | |
2 | 525,60 | |||
2 | 525,60 | |||
29/04/2024 | 18:38:00,347 | 3 | 524,60 | |
3 | 524,60 | |||
3 | 524,60 | |||
29/04/2024 | 18:36:27,491 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
29/04/2024 | 18:35:29,470 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 18:33:37,293 | 3 | 525,60 | |
3 | 525,60 | |||
3 | 525,60 | |||
29/04/2024 | 18:32:37,257 | 4 | 525,60 | |
4 | 525,60 | |||
4 | 525,60 | |||
29/04/2024 | 18:30:16,303 | 20 | 525,20 | |
10 | 525,20 | |||
10 | 525,20 | |||
20 | 525,20 | |||
29/04/2024 | 18:28:54,558 | 1 | 524,40 | |
1 | 524,40 | |||
1 | 524,40 | |||
29/04/2024 | 18:27:07,154 | 57 | 525,00 | |
10 | 525,00 | |||
47 | 525,00 | |||
57 | 525,00 | |||
29/04/2024 | 18:26:17,421 | 10 | 524,60 | |
10 | 524,60 | |||
10 | 524,60 | |||
29/04/2024 | 18:24:41,170 | 5 | 525,20 | |
5 | 525,20 | |||
5 | 525,20 | |||
29/04/2024 | 18:24:30,162 | 1 | 525,20 | |
1 | 525,20 | |||
1 | 525,20 | |||
29/04/2024 | 18:22:04,842 | 78 | 525,00 | |
78 | 525,00 | |||
78 | 525,00 | |||
29/04/2024 | 18:20:38,547 | 122 | 525,00 | |
122 | 525,00 | |||
100 | 525,00 | |||
4 | 525,00 | |||
8 | 525,00 | |||
10 | 525,00 | |||
29/04/2024 | 18:20:08,517 | 70 | 525,00 | |
70 | 525,00 | |||
70 | 525,00 | |||
29/04/2024 | 18:19:47,375 | 1 | 525,00 | |
1 | 525,00 | |||
1 | 525,00 | |||
29/04/2024 | 18:19:11,605 | 5 | 525,00 | |
5 | 525,00 | |||
5 | 525,00 | |||
29/04/2024 | 18:19:07,728 | 7 | 525,80 | |
7 | 525,80 | |||
7 | 525,80 | |||
29/04/2024 | 18:18:12,743 | 5 | 525,00 | |
5 | 525,00 | |||
5 | 525,00 | |||
29/04/2024 | 18:18:09,201 | 2 | 525,80 | |
2 | 525,80 | |||
2 | 525,80 | |||
29/04/2024 | 18:17:30,573 | 25 | 525,60 | |
25 | 525,60 | |||
25 | 525,60 | |||
29/04/2024 | 18:14:45,299 | 8 | 525,80 | |
8 | 525,80 | |||
8 | 525,80 | |||
29/04/2024 | 18:13:48,107 | 1 | 525,00 | |
1 | 525,00 | |||
1 | 525,00 | |||
29/04/2024 | 18:11:47,774 | 3 | 525,00 | |
3 | 525,00 | |||
3 | 525,00 | |||
29/04/2024 | 18:07:38,475 | 28 | 525,00 | |
28 | 525,00 | |||
28 | 525,00 | |||
29/04/2024 | 18:05:43,034 | 10 | 525,00 | |
10 | 525,00 | |||
10 | 525,00 | |||
29/04/2024 | 18:05:41,647 | 18 | 525,00 | |
10 | 525,00 | |||
18 | 525,00 | |||
8 | 525,00 | |||
29/04/2024 | 18:05:41,462 | 34 | 524,80 | |
34 | 524,80 | |||
10 | 524,80 | |||
10 | 524,80 | |||
14 | 524,80 | |||
29/04/2024 | 18:04:52,177 | 20 | 524,40 | |
10 | 524,40 | |||
10 | 524,40 | |||
20 | 524,40 | |||
29/04/2024 | 18:03:50,321 | 10 | 525,40 | |
10 | 525,40 | |||
10 | 525,40 | |||
29/04/2024 | 18:03:02,303 | 10 | 524,40 | |
10 | 524,40 | |||
10 | 524,40 | |||
29/04/2024 | 18:01:51,251 | 1 | 525,40 | |
1 | 525,40 | |||
1 | 525,40 | |||
29/04/2024 | 18:01:41,048 | 2 | 525,40 | |
2 | 525,40 | |||
2 | 525,40 | |||
29/04/2024 | 18:01:23,755 | 1 | 525,40 | |
1 | 525,40 | |||
1 | 525,40 | |||
29/04/2024 | 18:01:12,000 | 1 | 524,20 | |
1 | 524,20 | |||
1 | 524,20 | |||
29/04/2024 | 18:00:13,750 | 20 | 524,60 | |
20 | 524,60 | |||
20 | 524,60 | |||
29/04/2024 | 17:56:46,923 | 10 | 525,20 | |
10 | 525,20 | |||
10 | 525,20 | |||
29/04/2024 | 17:55:58,156 | 92 | 524,60 | |
14 | 524,60 | |||
8 | 524,60 | |||
10 | 524,60 | |||
92 | 524,60 | |||
20 | 524,60 | |||
10 | 524,60 | |||
10 | 524,60 | |||
10 | 524,60 | |||
10 | 524,60 | |||
29/04/2024 | 17:55:49,598 | 2 | 525,60 | |
2 | 525,60 | |||
2 | 525,60 | |||
29/04/2024 | 17:55:34,434 | 25 | 525,60 | |
25 | 525,60 | |||
22 | 525,60 | |||
3 | 525,60 | |||
29/04/2024 | 17:55:04,884 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 17:52:14,173 | 32 | 525,60 | |
32 | 525,60 | |||
32 | 525,60 | |||
29/04/2024 | 17:51:58,487 | 100 | 525,60 | |
100 | 525,60 | |||
90 | 525,60 | |||
10 | 525,60 | |||
29/04/2024 | 17:51:39,269 | 100 | 525,60 | |
10 | 525,60 | |||
10 | 525,60 | |||
10 | 525,60 | |||
70 | 525,60 | |||
100 | 525,60 | |||
29/04/2024 | 17:50:23,466 | 3 | 524,60 | |
3 | 524,60 | |||
3 | 524,60 | |||
29/04/2024 | 17:49:47,394 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 17:47:50,975 | 40 | 525,60 | |
10 | 525,60 | |||
40 | 525,60 | |||
30 | 525,60 | |||
29/04/2024 | 17:47:40,754 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 17:47:39,681 | 2 | 524,80 | |
2 | 524,80 | |||
2 | 524,80 | |||
29/04/2024 | 17:47:28,134 | 2 | 525,60 | |
2 | 525,60 | |||
2 | 525,60 | |||
29/04/2024 | 17:46:36,904 | 50 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
50 | 524,80 | |||
10 | 524,80 | |||
10 | 524,80 | |||
10 | 524,80 | |||
29/04/2024 | 17:46:16,274 | 2 | 525,60 | |
2 | 525,60 | |||
2 | 525,60 | |||
29/04/2024 | 17:44:57,173 | 3 | 524,60 | |
3 | 524,60 | |||
3 | 524,60 | |||
29/04/2024 | 17:44:20,192 | 10 | 526,20 | |
8 | 526,20 | |||
10 | 526,20 | |||
2 | 526,20 | |||
29/04/2024 | 17:44:15,942 | 2 | 526,20 | |
2 | 526,20 | |||
2 | 526,20 | |||
29/04/2024 | 17:43:40,744 | 10 | 525,80 | |
10 | 525,80 | |||
10 | 525,80 | |||
29/04/2024 | 17:43:10,284 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
29/04/2024 | 17:42:54,427 | 11 | 524,80 | |
3 | 524,80 | |||
11 | 524,80 | |||
8 | 524,80 | |||
29/04/2024 | 17:42:20,374 | 20 | 525,20 | |
20 | 525,20 | |||
5 | 525,20 | |||
5 | 525,20 | |||
10 | 525,20 | |||
29/04/2024 | 17:39:38,042 | 3 | 525,00 | |
3 | 525,00 | |||
3 | 525,00 | |||
29/04/2024 | 17:38:51,989 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
29/04/2024 | 17:38:44,889 | 5 | 524,20 | |
5 | 524,20 | |||
5 | 524,20 | |||
29/04/2024 | 17:38:39,332 | 2 | 525,60 | |
2 | 525,60 | |||
2 | 525,60 | |||
29/04/2024 | 17:37:24,021 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
29/04/2024 | 17:36:57,172 | 1 | 524,20 | |
1 | 524,20 | |||
1 | 524,20 | |||
29/04/2024 | 17:36:56,974 | 1 | 524,20 | |
1 | 524,20 | |||
1 | 524,20 | |||
29/04/2024 | 17:35:53,637 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
29/04/2024 | 17:35:33,250 | 10 | 524,20 | |
10 | 524,20 | |||
10 | 524,20 | |||
29/04/2024 | 17:35:33,073 | 29 | 524,20 | |
1 | 524,20 | |||
5 | 524,20 | |||
1 | 524,20 | |||
1 | 524,20 | |||
20 | 524,20 | |||
22 | 524,20 | |||
8 | 524,20 | |||
29/04/2024 | 17:29:58,555 | 25 | 525,40 | |
25 | 525,40 | |||
25 | 525,40 | |||
29/04/2024 | 17:29:48,549 | 2 | 525,40 | |
2 | 525,40 | |||
2 | 525,40 | |||
29/04/2024 | 17:29:45,959 | 4 | 525,80 | |
4 | 525,80 | |||
4 | 525,80 | |||
29/04/2024 | 17:29:26,730 | 100 | 525,80 | |
100 | 525,80 | |||
100 | 525,80 | |||
29/04/2024 | 17:28:29,002 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 17:28:27,649 | 6 | 525,80 | |
6 | 525,80 | |||
6 | 525,80 | |||
29/04/2024 | 17:28:03,658 | 10 | 525,80 | |
10 | 525,80 | |||
10 | 525,80 | |||
29/04/2024 | 17:26:56,064 | 18 | 525,40 | |
18 | 525,40 | |||
18 | 525,40 | |||
29/04/2024 | 17:25:54,542 | 50 | 525,60 | |
50 | 525,60 | |||
50 | 525,60 | |||
29/04/2024 | 17:24:54,514 | 6 | 525,20 | |
6 | 525,20 | |||
6 | 525,20 | |||
29/04/2024 | 17:24:30,608 | 21 | 525,40 | |
21 | 525,40 | |||
21 | 525,40 | |||
29/04/2024 | 17:24:11,236 | 1 | 525,60 | |
1 | 525,60 | |||
1 | 525,60 | |||
29/04/2024 | 17:23:17,098 | 20 | 525,80 | |
20 | 525,80 | |||
20 | 525,80 | |||
29/04/2024 | 17:23:14,731 | 20 | 525,80 | |
20 | 525,80 | |||
20 | 525,80 | |||
29/04/2024 | 17:22:55,900 | 10 | 525,60 | |
10 | 525,60 | |||
10 | 525,60 | |||
29/04/2024 | 17:22:42,519 | 4 | 525,60 | |
4 | 525,60 | |||
4 | 525,60 | |||
29/04/2024 | 17:22:02,125 | 15 | 525,40 | |
15 | 525,40 | |||
15 | 525,40 | |||
29/04/2024 | 17:21:50,295 | 1 | 525,20 | |
1 | 525,20 | |||
1 | 525,20 | |||
29/04/2024 | 17:21:23,487 | 3 | 525,20 | |
3 | 525,20 | |||
3 | 525,20 | |||
29/04/2024 | 17:21:05,729 | 1 | 525,40 | |
1 | 525,40 | |||
1 | 525,40 | |||
29/04/2024 | 17:20:59,654 | 10 | 525,40 | |
10 | 525,40 | |||
10 | 525,40 | |||
29/04/2024 | 17:20:48,292 | 1 | 525,20 | |
1 | 525,20 | |||
1 | 525,20 | |||
29/04/2024 | 17:20:12,701 | 2 | 525,20 | |
2 | 525,20 | |||
2 | 525,20 | |||
29/04/2024 | 17:19:34,049 | 10 | 525,20 | |
10 | 525,20 | |||
10 | 525,20 | |||
29/04/2024 | 17:19:21,902 | 7 | 525,20 | |
7 | 525,20 | |||
7 | 525,20 | |||
29/04/2024 | 17:18:54,733 | 5 | 525,00 | |
5 | 525,00 | |||
5 | 525,00 | |||
29/04/2024 | 17:18:29,557 | 20 | 525,20 | |
20 | 525,20 | |||
20 | 525,20 | |||
29/04/2024 | 17:17:13,445 | 3 | 525,20 | |
3 | 525,20 | |||
3 | 525,20 | |||
29/04/2024 | 17:16:47,600 | 30 | 525,00 | |
30 | 525,00 | |||
30 | 525,00 | |||
29/04/2024 | 17:16:33,374 | 100 | 525,00 | |
100 | 525,00 | |||
100 | 525,00 | |||
29/04/2024 | 17:16:07,934 | 100 | 525,20 | |
100 | 525,20 | |||
100 | 525,20 | |||
29/04/2024 | 17:15:50,330 | 2 | 525,20 | |
2 | 525,20 | |||
2 | 525,20 | |||
29/04/2024 | 17:15:48,411 | 464 | 525,20 | |
1 | 525,20 | |||
463 | 525,20 | |||
464 | 525,20 | |||
29/04/2024 | 17:14:48,646 | 5 | 525,20 | |
5 | 525,20 | |||
5 | 525,20 | |||
29/04/2024 | 17:13:57,617 | 10 | 524,60 | |
10 | 524,60 | |||
10 | 524,60 | |||
29/04/2024 | 17:13:53,489 | 3 | 524,40 | |
3 | 524,40 | |||
3 | 524,40 | |||
29/04/2024 | 17:13:32,762 | 1 | 524,80 | |
1 | 524,80 | |||
1 | 524,80 | |||
29/04/2024 | 17:10:57,416 | 18 | 525,00 | |
18 | 525,00 | |||
18 | 525,00 | |||
29/04/2024 | 17:10:53,795 | 1 | 525,00 | |
1 | 525,00 | |||
1 | 525,00 | |||
29/04/2024 | 17:07:03,266 | 4 | 525,20 | |
4 | 525,20 | |||
4 | 525,20 | |||
29/04/2024 | 17:07:00,591 | 20 | 525,20 | |
20 | 525,20 | |||
20 | 525,20 | |||
29/04/2024 | 17:05:54,847 | 50 | 524,60 | |
50 | 524,60 | |||
50 | 524,60 | |||
29/04/2024 | 17:05:49,647 | 4 | 525,00 | |
4 | 525,00 | |||
4 | 525,00 | |||
29/04/2024 | 17:05:44,545 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
29/04/2024 | 17:03:15,084 | 5 | 525,20 | |
5 | 525,20 | |||
5 | 525,20 | |||
29/04/2024 | 17:02:47,326 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
29/04/2024 | 17:02:21,345 | 2 | 525,00 | |
2 | 525,00 | |||
2 | 525,00 | |||
29/04/2024 | 17:01:55,118 | 95 | 525,00 | |
95 | 525,00 | |||
95 | 525,00 | |||
29/04/2024 | 17:01:24,750 | 50 | 525,00 | |
50 | 525,00 | |||
50 | 525,00 | |||
29/04/2024 | 17:00:42,555 | 17 | 525,00 | |
17 | 525,00 | |||
17 | 525,00 | |||
29/04/2024 | 16:59:57,534 | 2 | 525,40 | |
2 | 525,40 | |||
2 | 525,40 | |||
29/04/2024 | 16:59:07,145 | 4 | 525,40 | |
4 | 525,40 | |||
4 | 525,40 | |||
29/04/2024 | 16:55:02,296 | 10 | 525,00 | |
10 | 525,00 | |||
10 | 525,00 | |||
29/04/2024 | 16:54:08,702 | 100 | 524,60 | |
100 | 524,60 | |||
100 | 524,60 | |||
29/04/2024 | 16:53:24,644 | 100 | 524,60 | |
100 | 524,60 | |||
100 | 524,60 | |||
29/04/2024 | 16:53:15,534 | 100 | 524,60 | |
100 | 524,60 | |||
100 | 524,60 | |||
29/04/2024 | 16:52:51,217 | 100 | 524,60 | |
100 | 524,60 | |||
100 | 524,60 | |||
29/04/2024 | 16:52:39,242 | 1 | 525,00 | |
1 | 525,00 | |||
1 | 525,00 | |||
29/04/2024 | 16:52:34,854 | 1 | 524,60 | |
1 | 524,60 | |||
1 | 524,60 | |||
29/04/2024 | 16:52:21,597 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
29/04/2024 | 16:52:07,463 | 3 | 525,00 | |
3 | 525,00 | |||
3 | 525,00 | |||
29/04/2024 | 16:51:46,818 | 57 | 524,80 | |
57 | 524,80 | |||
57 | 524,80 | |||
29/04/2024 | 16:51:29,642 | 5 | 524,80 | |
5 | 524,80 | |||
5 | 524,80 | |||
29/04/2024 | 16:50:17,080 | 19 | 524,80 | |
19 | 524,80 | |||
19 | 524,80 | |||
29/04/2024 | 16:50:00,472 | 19 | 524,60 | |
19 | 524,60 | |||
19 | 524,60 | |||
29/04/2024 | 16:49:47,217 | 1 | 524,40 | |
1 | 524,40 | |||
1 | 524,40 | |||
29/04/2024 | 16:49:45,837 | 1 | 524,60 | |
1 | 524,60 | |||
1 | 524,60 | |||
29/04/2024 | 16:49:38,743 | 20 | 524,60 | |
20 | 524,60 | |||
20 | 524,60 | |||
29/04/2024 | 16:48:35,606 | 10 | 524,60 | |
10 | 524,60 | |||
10 | 524,60 | |||
29/04/2024 | 16:46:44,129 | 1 | 524,20 | |
1 | 524,20 | |||
1 | 524,20 | |||
29/04/2024 | 16:46:42,808 | 3 | 524,00 | |
3 | 524,00 | |||
3 | 524,00 | |||
29/04/2024 | 16:45:48,407 | 5 | 524,20 | |
5 | 524,20 | |||
5 | 524,20 | |||
29/04/2024 | 16:45:21,909 | 1 | 524,20 | |
1 | 524,20 | |||
1 | 524,20 | |||
29/04/2024 | 16:45:04,877 | 50 | 524,00 | |
50 | 524,00 | |||
50 | 524,00 | |||
29/04/2024 | 16:44:23,339 | 2 | 523,80 | |
2 | 523,80 | |||
2 | 523,80 | |||
29/04/2024 | 16:43:17,215 | 2 | 523,60 | |
2 | 523,60 | |||
2 | 523,60 | |||
29/04/2024 | 16:43:12,855 | 10 | 523,40 | |
10 | 523,40 | |||
10 | 523,40 | |||
29/04/2024 | 16:41:24,981 | 30 | 523,40 | |
30 | 523,40 | |||
30 | 523,40 | |||
29/04/2024 | 16:41:08,529 | 80 | 523,60 | |
80 | 523,60 | |||
80 | 523,60 | |||
29/04/2024 | 16:40:26,320 | 2 | 523,80 | |
2 | 523,80 | |||
2 | 523,80 | |||
29/04/2024 | 16:39:58,907 | 1 | 523,80 | |
1 | 523,80 | |||
1 | 523,80 | |||
29/04/2024 | 16:38:54,486 | 1 | 524,00 | |
1 | 524,00 | |||
1 | 524,00 | |||
29/04/2024 | 16:38:44,768 | 3 | 524,40 | |
3 | 524,40 | |||
3 | 524,40 | |||
29/04/2024 | 16:36:51,893 | 75 | 524,20 | |
75 | 524,20 | |||
75 | 524,20 | |||
29/04/2024 | 16:36:22,724 | 5 | 524,20 | |
5 | 524,20 | |||
5 | 524,20 | |||
29/04/2024 | 16:35:38,043 | 1 | 524,40 | |
1 | 524,40 | |||
1 | 524,40 | |||
29/04/2024 | 16:33:01,150 | 10 | 525,00 | |
10 | 525,00 | |||
10 | 525,00 | |||
29/04/2024 | 16:32:31,903 | 57 | 525,20 | |
57 | 525,20 | |||
57 | 525,20 | |||
29/04/2024 | 16:31:37,746 | 100 | 524,20 | |
100 | 524,20 | |||
100 | 524,20 | |||
29/04/2024 | 16:31:17,719 | 10 | 524,20 | |
10 | 524,20 | |||
10 | 524,20 | |||
29/04/2024 | 16:31:06,951 | 100 | 524,20 | |
100 | 524,20 | |||
100 | 524,20 | |||
29/04/2024 | 16:30:08,385 | 5 | 523,40 | |
5 | 523,40 | |||
5 | 523,40 | |||
29/04/2024 | 16:29:35,646 | 5 | 523,80 | |
5 | 523,80 | |||
5 | 523,80 | |||
29/04/2024 | 16:28:51,138 | 100 | 524,00 | |
100 | 524,00 | |||
100 | 524,00 | |||
29/04/2024 | 16:28:44,352 | 9 | 523,80 | |
9 | 523,80 | |||
9 | 523,80 | |||
29/04/2024 | 16:28:26,488 | 14 | 524,00 | |
14 | 524,00 | |||
14 | 524,00 | |||
29/04/2024 | 16:28:05,765 | 30 | 523,60 | |
30 | 523,60 | |||
30 | 523,60 | |||
29/04/2024 | 16:27:50,936 | 8 | 523,80 | |
8 | 523,80 | |||
8 | 523,80 | |||
29/04/2024 | 16:27:29,718 | 100 | 524,00 | |
100 | 524,00 | |||
100 | 524,00 | |||
29/04/2024 | 16:27:23,686 | 7 | 524,40 | |
7 | 524,40 | |||
7 | 524,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 20:31:49
dernière actualisation:
29/04/2024 @ 20:31:49