Tradegate Exchange

RWE AG

669

556

35,18

Date	Heure	Volume	Volume de transactions	Cours
29/09/2023	21:55:34,788	10		35,18
			10	35,18
			10	35,18
29/09/2023	21:53:42,406	29		35,23
			29	35,23
			29	35,23
29/09/2023	21:53:41,512	30		35,23
			30	35,23
			3	35,23
			5	35,23
			2	35,23
			20	35,23
29/09/2023	21:50:20,427	30		35,20
			5	35,20
			5	35,20
			30	35,20
			20	35,20
29/09/2023	21:48:37,700	100		35,07
			20	35,07
			15	35,07
			100	35,07
			65	35,07
29/09/2023	21:42:30,070	5		35,07
			5	35,07
			5	35,07
29/09/2023	21:33:15,351	20		35,19
			20	35,19
			20	35,19
29/09/2023	21:33:15,162	4		35,20
			4	35,20
			4	35,20
29/09/2023	21:24:47,776	7		35,20
			7	35,20
			7	35,20
29/09/2023	21:24:00,198	180		35,10
			83	35,10
			180	35,10
			97	35,10
29/09/2023	21:22:24,615	100		35,10
			17	35,10
			3	35,10
			100	35,10
			80	35,10
29/09/2023	21:20:49,822	20		35,21
			20	35,21
			20	35,21
29/09/2023	21:19:12,747	7		35,22
			7	35,22
			7	35,22
29/09/2023	21:18:05,435	140		35,21
			123	35,21
			5	35,21
			12	35,21
			140	35,21
29/09/2023	21:02:46,729	10		35,23
			7	35,23
			3	35,23
			10	35,23
29/09/2023	21:01:53,187	70		35,14
			17	35,14
			70	35,14
			53	35,14
29/09/2023	21:01:11,314	1		35,10
			1	35,10
			1	35,10
29/09/2023	20:57:21,327	332		35,14
			332	35,14
			332	35,14
29/09/2023	20:57:12,084	500		35,14
			500	35,14
			500	35,14
29/09/2023	20:56:57,793	171		35,13
			171	35,13
			11	35,13
			160	35,13
29/09/2023	20:55:05,597	10		35,10
			10	35,10
			10	35,10
29/09/2023	20:49:17,456	500		35,13
			499	35,13
			1	35,13
			500	35,13
29/09/2023	20:43:46,262	50		35,13
			1	35,13
			50	35,13
			49	35,13
29/09/2023	20:16:33,803	50		35,03
			50	35,03
			50	35,03
29/09/2023	20:16:33,740	50		35,03
			50	35,03
			49	35,03
			1	35,03
29/09/2023	20:05:02,364	150		35,06
			139	35,06
			11	35,06
			150	35,06
29/09/2023	19:59:24,836	1		35,13
			1	35,13
			1	35,13
29/09/2023	19:53:05,984	33		35,13
			33	35,13
			33	35,13
29/09/2023	19:52:22,301	500		35,12
			500	35,12
			500	35,12
29/09/2023	19:51:43,262	200		35,12
			1	35,12
			200	35,12
			199	35,12
29/09/2023	19:51:06,717	6		35,07
			6	35,07
			6	35,07
29/09/2023	19:23:06,392	100		35,08
			100	35,08
			100	35,08
29/09/2023	19:13:17,642	60		35,11
			60	35,11
			49	35,11
			11	35,11
29/09/2023	19:12:18,463	500		35,11
			20	35,11
			480	35,11
			500	35,11
29/09/2023	19:09:39,711	662		35,10
			662	35,10
			500	35,10
			20	35,10
			142	35,10
29/09/2023	19:08:18,692	500		35,12
			500	35,12
			500	35,12
29/09/2023	19:07:53,753	60		35,12
			60	35,12
			60	35,12
29/09/2023	19:06:03,484	180		35,12
			80	35,12
			180	35,12
			100	35,12
29/09/2023	19:04:01,724	300		35,13
			300	35,13
			300	35,13
29/09/2023	19:02:35,335	3		35,13
			3	35,13
			3	35,13
29/09/2023	18:54:08,907	70		35,13
			70	35,13
			70	35,13
29/09/2023	18:51:01,188	3		35,13
			3	35,13
			3	35,13
29/09/2023	18:49:46,056	30		35,11
			5	35,11
			22	35,11
			3	35,11
			30	35,11
29/09/2023	18:42:34,122	65		35,13
			65	35,13
			65	35,13
29/09/2023	18:42:12,444	100		35,22
			100	35,22
			100	35,22
29/09/2023	18:40:17,371	50		35,11
			19	35,11
			2	35,11
			50	35,11
			29	35,11
29/09/2023	18:39:48,266	2		35,21
			2	35,21
			2	35,21
29/09/2023	18:36:57,619	50		35,22
			50	35,22
			50	35,22
29/09/2023	18:30:13,850	56		35,22
			56	35,22
			56	35,22
29/09/2023	18:17:37,217	50		35,22
			50	35,22
			50	35,22
29/09/2023	18:13:08,008	40		35,23
			40	35,23
			40	35,23
29/09/2023	18:10:07,262	10		35,24
			7	35,24
			3	35,24
			10	35,24
29/09/2023	18:04:24,565	10		35,20
			10	35,20
			10	35,20
29/09/2023	18:03:02,491	85		35,20
			85	35,20
			85	35,20
29/09/2023	18:01:05,837	145		35,21
			45	35,21
			145	35,21
			100	35,21
29/09/2023	18:00:19,079	30		35,21
			30	35,21
			30	35,21
29/09/2023	17:55:28,572	30		35,20
			2	35,20
			30	35,20
			20	35,20
			2	35,20
			6	35,20
29/09/2023	17:54:17,333	30		35,15
			10	35,15
			30	35,15
			20	35,15
29/09/2023	17:51:47,032	15		35,16
			15	35,16
			15	35,16
29/09/2023	17:51:45,374	4		35,11
			3	35,11
			4	35,11
			1	35,11
29/09/2023	17:47:58,536	200		35,11
			8	35,11
			100	35,11
			200	35,11
			63	35,11
			20	35,11
			9	35,11
29/09/2023	17:46:09,836	30		35,19
			10	35,19
			30	35,19
			20	35,19
29/09/2023	17:44:56,582	3		35,19
			3	35,19
			3	35,19
29/09/2023	17:41:28,241	25		35,19
			15	35,19
			10	35,19
			25	35,19
29/09/2023	17:40:34,775	500		35,11
			500	35,11
			480	35,11
			20	35,11
29/09/2023	17:39:07,647	15		35,11
			3	35,11
			12	35,11
			15	35,11
29/09/2023	17:39:06,831	142		35,20
			139	35,20
			3	35,20
			142	35,20
29/09/2023	17:36:40,386	410		35,15
			400	35,15
			10	35,15
			410	35,15
29/09/2023	17:36:24,423	370		35,17
			370	35,17
			370	35,17
29/09/2023	17:36:24,026	380		35,17
			380	35,17
			380	35,17
29/09/2023	17:35:13,832	15		35,17
			15	35,17
			15	35,17
29/09/2023	17:35:13,552	108		35,17
			108	35,17
			88	35,17
			20	35,17
29/09/2023	17:35:12,289	28		35,21
			6	35,21
			28	35,21
			22	35,21
29/09/2023	17:31:45,331	30		35,21
			30	35,21
			30	35,21
29/09/2023	17:29:22,942	600		35,16
			600	35,16
			600	35,16
29/09/2023	17:29:22,061	250		35,15
			250	35,15
			250	35,15
29/09/2023	17:23:57,657	53		35,22
			53	35,22
			53	35,22
29/09/2023	17:20:32,711	100		35,17
			100	35,17
			100	35,17
29/09/2023	17:20:25,681	30		35,17
			30	35,17
			30	35,17
29/09/2023	17:19:24,670	50		35,14
			50	35,14
			50	35,14
29/09/2023	17:16:19,240	170		35,12
			170	35,12
			170	35,12
29/09/2023	17:14:13,528	1		35,12
			1	35,12
			1	35,12
29/09/2023	17:10:31,846	23		35,14
			23	35,14
			23	35,14
29/09/2023	17:10:23,805	36		35,15
			36	35,15
			36	35,15
29/09/2023	17:09:22,411	100		35,16
			100	35,16
			100	35,16
29/09/2023	17:05:10,820	145		35,12
			145	35,12
			145	35,12
29/09/2023	17:04:53,942	1		35,15
			1	35,15
			1	35,15
29/09/2023	17:04:20,519	100		35,16
			100	35,16
			100	35,16
29/09/2023	17:04:20,028	69		35,15
			60	35,15
			69	35,15
			9	35,15
29/09/2023	17:03:58,032	100		35,18
			100	35,18
			100	35,18
29/09/2023	17:00:16,017	100		35,21
			100	35,21
			100	35,21
29/09/2023	16:59:21,746	1 000		35,21
			1 000	35,21
			1 000	35,21
29/09/2023	16:59:16,521	1 000		35,21
			1 000	35,21
			1 000	35,21
29/09/2023	16:58:35,590	300		35,21
			300	35,21
			300	35,21
29/09/2023	16:58:09,947	100		35,20
			100	35,20
			100	35,20
29/09/2023	16:56:56,455	1		35,23
			1	35,23
			1	35,23
29/09/2023	16:55:31,246	15		35,26
			15	35,26
			15	35,26
29/09/2023	16:52:06,770	100		35,23
			100	35,23
			100	35,23
29/09/2023	16:49:01,329	30		35,24
			30	35,24
			30	35,24
29/09/2023	16:47:53,175	1		35,25
			1	35,25
			1	35,25
29/09/2023	16:47:08,625	100		35,28
			100	35,28
			100	35,28
29/09/2023	16:44:08,804	28		35,28
			28	35,28
			28	35,28
29/09/2023	16:43:38,959	20		35,28
			20	35,28
			20	35,28
29/09/2023	16:38:32,102	2		35,30
			2	35,30
			2	35,30
29/09/2023	16:35:11,418	10		35,32
			10	35,32
			10	35,32
29/09/2023	16:34:41,899	60		35,30
			60	35,30
			60	35,30
29/09/2023	16:29:55,527	600		35,30
			600	35,30
			600	35,30
29/09/2023	16:27:43,985	1		35,27
			1	35,27
			1	35,27
29/09/2023	16:26:06,479	200		35,25
			200	35,25
			200	35,25
29/09/2023	16:25:38,078	40		35,25
			40	35,25
			40	35,25
29/09/2023	16:24:54,325	100		35,24
			100	35,24
			100	35,24
29/09/2023	16:24:07,108	18		35,25
			18	35,25
			18	35,25
29/09/2023	16:23:11,870	1		35,28
			1	35,28
			1	35,28
29/09/2023	16:18:21,644	30		35,28
			30	35,28
			30	35,28
29/09/2023	16:15:43,542	200		35,28
			200	35,28
			200	35,28
29/09/2023	16:15:05,705	100		35,30
			100	35,30
			100	35,30
29/09/2023	16:14:29,522	40		35,31
			40	35,31
			40	35,31
29/09/2023	16:10:44,571	6		35,32
			6	35,32
			6	35,32
29/09/2023	16:07:47,620	50		35,35
			50	35,35
			50	35,35
29/09/2023	16:07:07,066	140		35,35
			140	35,35
			140	35,35
29/09/2023	16:05:50,787	2		35,40
			2	35,40
			2	35,40
29/09/2023	16:04:43,032	18		35,44
			18	35,44
			18	35,44
29/09/2023	16:00:24,286	500		35,41
			500	35,41
			500	35,41
29/09/2023	15:56:03,855	14		35,43
			14	35,43
			14	35,43
29/09/2023	15:52:20,591	50		35,42
			50	35,42
			50	35,42
29/09/2023	15:50:52,619	120		35,38
			120	35,38
			120	35,38
29/09/2023	15:50:09,102	25		35,38
			25	35,38
			25	35,38
29/09/2023	15:48:56,194	50		35,43
			50	35,43
			50	35,43
29/09/2023	15:47:10,172	2		35,44
			2	35,44
			2	35,44
29/09/2023	15:46:46,746	100		35,46
			100	35,46
			100	35,46
29/09/2023	15:46:29,467	15		35,45
			15	35,45
			15	35,45
29/09/2023	15:44:04,346	100		35,46
			100	35,46
			100	35,46
29/09/2023	15:39:04,580	10		35,51
			10	35,51
			10	35,51
29/09/2023	15:39:04,399	551		35,50
			551	35,50
			1	35,50
			500	35,50
			50	35,50
29/09/2023	15:38:57,580	1		35,48
			1	35,48
			1	35,48
29/09/2023	15:38:38,568	5		35,48
			5	35,48
			5	35,48
29/09/2023	15:36:23,775	1		35,48
			1	35,48
			1	35,48
29/09/2023	15:36:10,730	450		35,47
			450	35,47
			450	35,47
29/09/2023	15:36:00,877	100		35,47
			100	35,47
			100	35,47
29/09/2023	15:34:39,629	60		35,44
			60	35,44
			60	35,44
29/09/2023	15:33:27,503	3		35,46
			3	35,46
			3	35,46
29/09/2023	15:31:02,717	100		35,40
			100	35,40
			100	35,40
29/09/2023	15:26:49,959	25		35,41
			25	35,41
			25	35,41
29/09/2023	15:25:17,067	75		35,42
			75	35,42
			75	35,42
29/09/2023	15:23:10,089	10		35,43
			10	35,43
			10	35,43
29/09/2023	15:23:00,125	1		35,42
			1	35,42
			1	35,42
29/09/2023	15:22:54,124	150		35,42
			150	35,42
			150	35,42
29/09/2023	15:22:46,450	30		35,41
			30	35,41
			30	35,41
29/09/2023	15:21:32,438	320		35,40
			320	35,40
			300	35,40
			20	35,40
29/09/2023	15:19:52,722	300		35,44
			300	35,44
			300	35,44
29/09/2023	15:18:56,268	30		35,43
			30	35,43
			30	35,43
29/09/2023	15:18:37,934	10		35,42
			10	35,42
			10	35,42
29/09/2023	15:17:03,869	9		35,43
			9	35,43
			9	35,43
29/09/2023	15:14:55,194	250		35,45
			250	35,45
			250	35,45
29/09/2023	15:14:16,596	40		35,41
			40	35,41
			40	35,41
29/09/2023	15:14:06,588	150		35,42
			150	35,42
			150	35,42
29/09/2023	15:10:30,567	55		35,40
			55	35,40
			55	35,40
29/09/2023	15:10:15,442	50		35,39
			50	35,39
			50	35,39
29/09/2023	15:10:15,184	150		35,39
			150	35,39
			150	35,39
29/09/2023	15:09:45,537	80		35,39
			80	35,39
			80	35,39
29/09/2023	15:07:54,057	30		35,40
			30	35,40
			30	35,40
29/09/2023	15:05:49,767	60		35,38
			60	35,38
			60	35,38
29/09/2023	15:05:44,232	100		35,39
			100	35,39
			100	35,39
29/09/2023	15:05:07,983	29		35,39
			29	35,39
			29	35,39
29/09/2023	15:04:19,165	200		35,41
			200	35,41
			200	35,41
29/09/2023	15:03:08,271	200		35,39
			200	35,39
			200	35,39
29/09/2023	15:02:56,722	30		35,40
			30	35,40
			30	35,40
29/09/2023	14:59:49,524	100		35,36
			100	35,36
			100	35,36
29/09/2023	14:59:10,532	10		35,37
			10	35,37
			10	35,37
29/09/2023	14:56:51,571	100		35,38
			100	35,38
			100	35,38
29/09/2023	14:56:39,384	100		35,37
			100	35,37
			100	35,37
29/09/2023	14:55:55,547	282		35,37
			282	35,37
			282	35,37
29/09/2023	14:54:56,241	50		35,39
			50	35,39
			50	35,39
29/09/2023	14:53:11,770	480		35,39
			480	35,39
			480	35,39
29/09/2023	14:51:53,267	1		35,41
			1	35,41
			1	35,41
29/09/2023	14:49:40,870	325		35,44
			325	35,44
			325	35,44
29/09/2023	14:49:25,984	400		35,44
			400	35,44
			400	35,44
29/09/2023	14:47:27,079	30		35,42
			30	35,42
			30	35,42
29/09/2023	14:46:26,565	200		35,42
			200	35,42
			100	35,42
			100	35,42
29/09/2023	14:44:23,204	100		35,41
			100	35,41
			100	35,41
29/09/2023	14:41:11,079	30		35,40
			30	35,40
			30	35,40
29/09/2023	14:40:34,513	40		35,39
			40	35,39
			40	35,39
29/09/2023	14:40:25,387	18		35,39
			18	35,39
			18	35,39
29/09/2023	14:39:30,607	25		35,40
			25	35,40
			25	35,40
29/09/2023	14:36:49,495	20		35,37
			20	35,37
			20	35,37
29/09/2023	14:35:35,607	39		35,37
			39	35,37
			39	35,37
29/09/2023	14:33:03,125	200		35,39
			200	35,39
			200	35,39
29/09/2023	14:32:57,231	282		35,39
			282	35,39
			282	35,39
29/09/2023	14:32:17,484	1 200		35,37
			1 200	35,37
			1 200	35,37
29/09/2023	14:31:06,645	150		35,40
			150	35,40
			150	35,40
29/09/2023	14:30:08,977	835		35,37
			750	35,37
			835	35,37
			85	35,37
29/09/2023	14:30:04,119	1 750		35,36
			1 750	35,36
			1 750	35,36
29/09/2023	14:29:54,443	1 500		35,35
			1 500	35,35
			1 500	35,35
29/09/2023	14:29:51,014	1 500		35,35
			1 500	35,35
			1 500	35,35
29/09/2023	14:28:57,970	75		35,36
			75	35,36
			75	35,36
29/09/2023	14:23:40,722	28		35,34
			28	35,34
			28	35,34
29/09/2023	14:23:03,862	13		35,35
			13	35,35
			13	35,35
29/09/2023	14:20:27,447	60		35,36
			60	35,36
			60	35,36
29/09/2023	14:20:17,224	100		35,36
			100	35,36
			100	35,36
29/09/2023	14:19:58,788	80		35,38
			80	35,38
			80	35,38
29/09/2023	14:19:57,411	2		35,38
			2	35,38
			2	35,38
29/09/2023	14:19:42,369	200		35,38
			200	35,38
			200	35,38
29/09/2023	14:19:16,283	100		35,37
			100	35,37
			100	35,37
29/09/2023	14:14:36,676	50		35,40
			50	35,40
			47	35,40
			3	35,40
29/09/2023	14:11:47,809	2		35,38
			2	35,38
			2	35,38
29/09/2023	14:11:27,358	283		35,38
			283	35,38
			283	35,38
29/09/2023	14:06:59,622	6		35,34
			6	35,34
			6	35,34
29/09/2023	14:06:29,591	28		35,33
			28	35,33
			28	35,33
29/09/2023	14:06:05,590	150		35,32
			150	35,32
			150	35,32
29/09/2023	14:03:09,904	150		35,29
			150	35,29
			150	35,29
29/09/2023	13:59:40,763	180		35,30
			50	35,30
			180	35,30
			130	35,30
29/09/2023	13:59:02,974	200		35,29
			200	35,29
			200	35,29
29/09/2023	13:58:38,878	10		35,31
			10	35,31
			10	35,31
29/09/2023	13:56:16,232	100		35,30
			100	35,30
			100	35,30
29/09/2023	13:53:58,734	100		35,29
			100	35,29
			100	35,29
29/09/2023	13:53:43,433	200		35,30
			200	35,30
			200	35,30
29/09/2023	13:53:02,955	5		35,31
			5	35,31
			5	35,31
29/09/2023	13:49:58,185	140		35,34
			140	35,34
			140	35,34
29/09/2023	13:45:37,926	250		35,33
			250	35,33
			250	35,33
29/09/2023	13:44:13,275	450		35,32
			450	35,32
			450	35,32
29/09/2023	13:43:38,607	3		35,34
			3	35,34
			3	35,34
29/09/2023	13:43:19,169	15		35,35
			15	35,35
			15	35,35
29/09/2023	13:42:38,769	300		35,34
			300	35,34
			300	35,34
29/09/2023	13:39:41,283	100		35,28
			100	35,28
			100	35,28
29/09/2023	13:37:50,099	46		35,29
			46	35,29
			46	35,29
29/09/2023	13:36:37,141	101		35,25
			100	35,25
			101	35,25
			1	35,25
29/09/2023	13:36:32,621	100		35,27
			100	35,27
			100	35,27
29/09/2023	13:36:28,857	31		35,28
			31	35,28
			1	35,28
			30	35,28
29/09/2023	13:34:17,148	2		35,30
			2	35,30
			2	35,30
29/09/2023	13:27:25,837	500		35,33
			500	35,33
			500	35,33
29/09/2023	13:24:30,860	50		35,33
			50	35,33
			50	35,33
29/09/2023	13:22:16,993	2		35,30
			2	35,30
			2	35,30
29/09/2023	13:21:28,069	3		35,35
			3	35,35
			3	35,35
29/09/2023	13:18:44,722	100		35,39
			100	35,39
			100	35,39
29/09/2023	13:18:07,842	15		35,38
			15	35,38
			15	35,38
29/09/2023	13:16:31,468	75		35,39
			75	35,39
			75	35,39
29/09/2023	13:15:40,574	10		35,39
			10	35,39
			10	35,39
29/09/2023	13:15:33,756	100		35,39
			100	35,39
			100	35,39
29/09/2023	13:15:29,117	140		35,39
			140	35,39
			140	35,39
29/09/2023	13:14:34,955	10		35,43
			10	35,43
			10	35,43
29/09/2023	13:11:28,929	50		35,44
			50	35,44
			50	35,44
29/09/2023	13:08:46,878	20		35,46
			20	35,46
			20	35,46
29/09/2023	13:08:46,389	120		35,46
			120	35,46
			120	35,46
29/09/2023	13:07:35,596	3 400		35,45
			3 400	35,45
			3 400	35,45
29/09/2023	13:07:28,501	2 500		35,42
			2 500	35,42
			2 500	35,42
29/09/2023	13:07:07,939	2 600		35,42
			100	35,42
			2 500	35,42
			2 600	35,42
29/09/2023	13:05:13,994	60		35,40
			60	35,40
			60	35,40
29/09/2023	13:04:53,841	2		35,40
			2	35,40
			2	35,40
29/09/2023	13:04:33,661	23		35,37
			23	35,37
			23	35,37
29/09/2023	12:58:27,104	10		35,32
			10	35,32
			10	35,32
29/09/2023	12:58:09,659	28		35,32
			28	35,32
			28	35,32
29/09/2023	12:57:24,578	20		35,31
			20	35,31
			20	35,31
29/09/2023	12:54:41,444	30		35,33
			30	35,33
			30	35,33
29/09/2023	12:54:11,286	5		35,33
			5	35,33
			5	35,33
29/09/2023	12:50:44,398	40		35,33
			40	35,33
			40	35,33
29/09/2023	12:50:37,759	123		35,32
			123	35,32
			123	35,32
29/09/2023	12:49:18,188	100		35,36
			100	35,36
			100	35,36
29/09/2023	12:48:05,898	500		35,36
			500	35,36
			500	35,36
29/09/2023	12:46:39,535	500		35,35
			500	35,35
			500	35,35
29/09/2023	12:44:44,499	2 000		35,34
			2 000	35,34
			2 000	35,34
29/09/2023	12:41:17,637	25		35,31
			25	35,31
			25	35,31
29/09/2023	12:38:46,607	4		35,30
			4	35,30
			4	35,30
29/09/2023	12:38:39,877	2		35,29
			2	35,29
			2	35,29
29/09/2023	12:37:33,031	90		35,29
			90	35,29
			90	35,29
29/09/2023	12:36:19,458	30		35,29
			30	35,29
			30	35,29
29/09/2023	12:36:17,262	13		35,29
			13	35,29
			13	35,29
29/09/2023	12:35:08,633	15		35,30
			15	35,30
			15	35,30
29/09/2023	12:34:11,222	200		35,30
			200	35,30
			200	35,30
29/09/2023	12:33:33,956	10		35,31
			10	35,31
			10	35,31
29/09/2023	12:32:11,628	2		35,30
			2	35,30
			2	35,30
29/09/2023	12:31:37,547	200		35,31
			200	35,31
			200	35,31
29/09/2023	12:31:01,615	1		35,32
			1	35,32
			1	35,32
29/09/2023	12:28:25,704	100		35,35
			100	35,35
			100	35,35
29/09/2023	12:28:06,164	25		35,36
			25	35,36
			25	35,36
29/09/2023	12:26:19,468	150		35,35
			1	35,35
			149	35,35
			50	35,35
			100	35,35
29/09/2023	12:24:26,769	30		35,34
			30	35,34
			30	35,34
29/09/2023	12:22:14,012	40		35,33
			40	35,33
			40	35,33
29/09/2023	12:21:47,292	200		35,32
			200	35,32
			200	35,32
29/09/2023	12:21:13,684	50		35,33
			50	35,33
			50	35,33
29/09/2023	12:20:29,259	20		35,33
			20	35,33
			20	35,33
29/09/2023	12:20:26,025	35		35,33
			35	35,33
			35	35,33
29/09/2023	12:19:49,977	300		35,33
			300	35,33
			300	35,33
29/09/2023	12:18:13,837	1 100		35,33
			1 100	35,33
			1 100	35,33
29/09/2023	12:17:42,008	12		35,33
			12	35,33
			12	35,33
29/09/2023	12:16:06,316	110		35,33
			110	35,33
			110	35,33
29/09/2023	12:15:45,231	80		35,32
			80	35,32
			80	35,32
29/09/2023	12:15:18,293	50		35,31
			50	35,31
			50	35,31
29/09/2023	12:13:24,885	60		35,30
			60	35,30
			60	35,30
29/09/2023	12:10:44,568	17		35,28
			17	35,28
			17	35,28
29/09/2023	12:09:47,495	50		35,28
			50	35,28
			50	35,28
29/09/2023	12:09:39,697	14		35,27
			14	35,27
			14	35,27
29/09/2023	12:09:31,677	42		35,23
			42	35,23
			42	35,23
29/09/2023	12:09:19,959	99		35,23
			99	35,23
			99	35,23
29/09/2023	12:08:17,020	1		35,21
			1	35,21
			1	35,21
29/09/2023	12:03:57,157	100		35,24
			100	35,24
			100	35,24
29/09/2023	12:01:45,912	50		35,23
			50	35,23
			50	35,23
29/09/2023	11:58:02,233	30		35,24
			30	35,24
			30	35,24
29/09/2023	11:57:57,903	200		35,24
			200	35,24
			200	35,24
29/09/2023	11:57:04,234	70		35,23
			70	35,23
			70	35,23
29/09/2023	11:56:54,882	71		35,22
			71	35,22
			71	35,22
29/09/2023	11:54:07,939	1 000		35,25
			999	35,25
			1	35,25
			1 000	35,25
29/09/2023	11:52:11,626	300		35,30
			300	35,30
			300	35,30
29/09/2023	11:49:53,229	100		35,27
			100	35,27
			100	35,27
29/09/2023	11:48:04,969	200		35,28
			200	35,28
			200	35,28
29/09/2023	11:47:42,012	1		35,27
			1	35,27
			1	35,27
29/09/2023	11:47:34,505	266		35,28
			266	35,28
			266	35,28
29/09/2023	11:47:22,653	50		35,29
			50	35,29
			50	35,29
29/09/2023	11:47:20,411	16		35,29
			16	35,29
			16	35,29
29/09/2023	11:47:16,263	10		35,29
			10	35,29
			10	35,29
29/09/2023	11:46:24,688	100		35,28
			100	35,28
			100	35,28
29/09/2023	11:45:16,172	50		35,30
			50	35,30
			50	35,30
29/09/2023	11:45:03,327	50		35,29
			50	35,29
			50	35,29
29/09/2023	11:43:57,384	200		35,29
			200	35,29
			200	35,29

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Commerzbank AG

Achat: 10,71 / Vente: 10,765
Volume: 4 318 089
+8,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/09/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)