Tradegate Exchange

RWE AG

1017

860

32,44

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:59:16,604	30		32,44
			30	32,44
			30	32,44
19/04/2024	21:59:10,158	147		32,41
			147	32,41
			147	32,41
19/04/2024	21:54:05,907	100		32,54
			100	32,54
			100	32,54
19/04/2024	21:53:25,835	100		32,54
			30	32,54
			61	32,54
			100	32,54
			9	32,54
19/04/2024	21:48:43,895	93		32,53
			40	32,53
			93	32,53
			28	32,53
			25	32,53
19/04/2024	21:47:32,693	1 091		32,38
			1 091	32,38
			1 091	32,38
19/04/2024	21:47:30,405	9		32,38
			9	32,38
			9	32,38
19/04/2024	21:45:02,955	3 359		32,44
			9	32,44
			3 359	32,44
			3 350	32,44
19/04/2024	21:41:54,826	12		32,43
			12	32,43
			12	32,43
19/04/2024	21:40:21,681	62		32,43
			62	32,43
			62	32,43
19/04/2024	21:37:11,619	5		32,43
			5	32,43
			5	32,43
19/04/2024	21:35:32,302	15		32,43
			15	32,43
			15	32,43
19/04/2024	21:35:00,366	30		32,43
			30	32,43
			30	32,43
19/04/2024	21:34:18,052	50		32,43
			50	32,43
			50	32,43
19/04/2024	21:33:41,672	65		32,43
			65	32,43
			65	32,43
19/04/2024	21:32:35,950	111		32,43
			111	32,43
			111	32,43
19/04/2024	21:29:31,073	60		32,40
			60	32,40
			60	32,40
19/04/2024	21:27:41,482	95		32,43
			95	32,43
			95	32,43
19/04/2024	21:23:20,934	50		32,43
			50	32,43
			50	32,43
19/04/2024	21:15:45,718	200		32,43
			200	32,43
			200	32,43
19/04/2024	21:12:22,029	309		32,43
			309	32,43
			309	32,43
19/04/2024	21:11:38,389	50		32,43
			50	32,43
			50	32,43
19/04/2024	21:11:02,059	16		32,36
			16	32,36
			16	32,36
19/04/2024	21:10:59,738	100		32,43
			100	32,43
			100	32,43
19/04/2024	21:10:35,299	300		32,43
			300	32,43
			300	32,43
19/04/2024	21:09:47,683	33		32,43
			33	32,43
			33	32,43
19/04/2024	21:02:58,185	200		32,43
			200	32,43
			200	32,43
19/04/2024	21:02:38,387	15		32,35
			15	32,35
			15	32,35
19/04/2024	20:58:24,354	120		32,35
			120	32,35
			120	32,35
19/04/2024	20:57:46,423	40		32,43
			9	32,43
			40	32,43
			22	32,43
			9	32,43
19/04/2024	20:49:15,903	63		32,42
			63	32,42
			45	32,42
			18	32,42
19/04/2024	20:47:43,399	120		32,31
			120	32,31
			60	32,31
			60	32,31
19/04/2024	20:42:02,211	1 500		32,33
			1 500	32,33
			1 500	32,33
19/04/2024	20:40:28,805	100		32,33
			100	32,33
			100	32,33
19/04/2024	20:40:24,627	150		32,33
			150	32,33
			150	32,33
19/04/2024	20:39:31,799	1 500		32,34
			1 500	32,34
			1 500	32,34
19/04/2024	20:39:15,565	113		32,29
			113	32,29
			53	32,29
			60	32,29
19/04/2024	20:37:45,599	1 500		32,37
			1 500	32,37
			1 500	32,37
19/04/2024	20:33:20,994	3		32,37
			3	32,37
			3	32,37
19/04/2024	20:30:28,131	638		32,35
			18	32,35
			200	32,35
			620	32,35
			438	32,35
19/04/2024	20:30:00,309	200		32,36
			200	32,36
			200	32,36
19/04/2024	20:29:12,164	100		32,38
			100	32,38
			100	32,38
19/04/2024	20:28:46,158	50		32,36
			50	32,36
			50	32,36
19/04/2024	20:25:58,866	50		32,41
			10	32,41
			40	32,41
			50	32,41
19/04/2024	20:25:18,251	2		32,36
			2	32,36
			2	32,36
19/04/2024	20:23:48,477	50		32,40
			50	32,40
			50	32,40
19/04/2024	20:23:20,140	1 000		32,40
			1 000	32,40
			75	32,40
			20	32,40
			905	32,40
19/04/2024	20:19:07,169	15		32,40
			15	32,40
			15	32,40
19/04/2024	20:17:45,750	15		32,39
			15	32,39
			15	32,39
19/04/2024	20:15:00,398	91		32,39
			91	32,39
			91	32,39
19/04/2024	20:13:28,618	16		32,36
			16	32,36
			16	32,36
19/04/2024	20:11:39,396	10		32,40
			4	32,40
			6	32,40
			10	32,40
19/04/2024	20:09:28,976	2		32,40
			2	32,40
			2	32,40
19/04/2024	20:09:11,863	80		32,37
			80	32,37
			75	32,37
			5	32,37
19/04/2024	19:57:59,778	8		32,43
			8	32,43
			8	32,43
19/04/2024	19:55:33,586	10		32,34
			10	32,34
			10	32,34
19/04/2024	19:55:13,531	40		32,34
			40	32,34
			30	32,34
			10	32,34
19/04/2024	19:53:43,008	32		32,43
			32	32,43
			32	32,43
19/04/2024	19:53:42,681	30		32,43
			21	32,43
			30	32,43
			9	32,43
19/04/2024	19:48:42,697	4		32,43
			4	32,43
			4	32,43
19/04/2024	19:44:45,707	2		32,32
			2	32,32
			2	32,32
19/04/2024	19:38:12,821	7		32,32
			7	32,32
			7	32,32
19/04/2024	19:33:20,084	20		32,42
			20	32,42
			20	32,42
19/04/2024	19:32:26,586	400		32,42
			400	32,42
			140	32,42
			200	32,42
			60	32,42
19/04/2024	19:31:05,899	300		32,32
			300	32,32
			40	32,32
			60	32,32
			200	32,32
19/04/2024	19:27:59,481	2		32,43
			2	32,43
			2	32,43
19/04/2024	19:27:59,209	31		32,43
			31	32,43
			31	32,43
19/04/2024	19:27:18,801	10		32,43
			10	32,43
			10	32,43
19/04/2024	19:25:20,355	25		32,44
			25	32,44
			25	32,44
19/04/2024	19:24:44,603	10		32,44
			10	32,44
			10	32,44
19/04/2024	19:23:32,890	50		32,44
			50	32,44
			50	32,44
19/04/2024	19:23:24,357	500		32,44
			200	32,44
			500	32,44
			225	32,44
			75	32,44
19/04/2024	19:21:59,439	30		32,44
			30	32,44
			30	32,44
19/04/2024	19:21:24,989	30		32,44
			30	32,44
			30	32,44
19/04/2024	19:21:19,300	15		32,44
			15	32,44
			15	32,44
19/04/2024	19:19:31,235	30		32,45
			30	32,45
			21	32,45
			9	32,45
19/04/2024	19:16:46,878	2		32,42
			2	32,42
			2	32,42
19/04/2024	19:14:40,487	485		32,34
			285	32,34
			485	32,34
			200	32,34
19/04/2024	19:12:36,859	61		32,34
			61	32,34
			61	32,34
19/04/2024	19:11:02,659	4		32,29
			4	32,29
			4	32,29
19/04/2024	19:10:51,303	189		32,34
			189	32,34
			189	32,34
19/04/2024	19:10:49,779	189		32,34
			189	32,34
			189	32,34
19/04/2024	19:01:48,419	14		32,42
			14	32,42
			14	32,42
19/04/2024	19:00:11,091	15		32,27
			15	32,27
			15	32,27
19/04/2024	18:54:05,268	1 900		32,36
			200	32,36
			1 700	32,36
			1 900	32,36
19/04/2024	18:53:19,717	365		32,40
			150	32,40
			80	32,40
			75	32,40
			365	32,40
			60	32,40
19/04/2024	18:53:09,491	10		32,32
			10	32,32
			10	32,32
19/04/2024	18:49:16,102	3		32,44
			3	32,44
			3	32,44
19/04/2024	18:48:46,657	160		32,28
			80	32,28
			60	32,28
			20	32,28
			160	32,28
19/04/2024	18:48:34,070	20		32,44
			20	32,44
			20	32,44
19/04/2024	18:47:55,841	9		32,43
			9	32,43
			9	32,43
19/04/2024	18:47:23,664	100		32,40
			100	32,40
			100	32,40
19/04/2024	18:46:59,279	1 500		32,29
			75	32,29
			1 500	32,29
			1 425	32,29
19/04/2024	18:46:26,751	15		32,44
			15	32,44
			15	32,44
19/04/2024	18:45:38,186	4		32,29
			4	32,29
			4	32,29
19/04/2024	18:43:50,606	50		32,43
			50	32,43
			50	32,43
19/04/2024	18:42:29,082	13		32,27
			13	32,27
			13	32,27
19/04/2024	18:41:44,801	125		32,41
			125	32,41
			80	32,41
			5	32,41
			40	32,41
19/04/2024	18:40:39,537	910		32,35
			60	32,35
			910	32,35
			850	32,35
19/04/2024	18:39:36,849	65		32,36
			65	32,36
			65	32,36
19/04/2024	18:38:44,152	3		32,36
			3	32,36
			3	32,36
19/04/2024	18:37:31,282	1 000		32,36
			150	32,36
			833	32,36
			17	32,36
			1 000	32,36
19/04/2024	18:36:57,847	3		32,45
			3	32,45
			3	32,45
19/04/2024	18:36:53,398	440		32,40
			440	32,40
			440	32,40
19/04/2024	18:36:10,914	440		32,41
			440	32,41
			440	32,41
19/04/2024	18:35:25,013	16		32,46
			16	32,46
			16	32,46
19/04/2024	18:35:24,302	75		32,41
			75	32,41
			75	32,41
19/04/2024	18:35:03,312	1		32,46
			1	32,46
			1	32,46
19/04/2024	18:34:45,685	8		32,46
			8	32,46
			8	32,46
19/04/2024	18:34:40,719	17		32,36
			17	32,36
			17	32,36
19/04/2024	18:33:55,490	10		32,45
			10	32,45
			9	32,45
			1	32,45
19/04/2024	18:33:43,758	500		32,40
			500	32,40
			500	32,40
19/04/2024	18:33:29,580	500		32,41
			500	32,41
			500	32,41
19/04/2024	18:31:59,648	530		32,41
			530	32,41
			483	32,41
			47	32,41
19/04/2024	18:31:21,950	100		32,46
			100	32,46
			100	32,46
19/04/2024	18:30:00,556	220		32,44
			220	32,44
			220	32,44
19/04/2024	18:29:39,773	50		32,45
			50	32,45
			50	32,45
19/04/2024	18:28:53,659	1		32,46
			1	32,46
			1	32,46
19/04/2024	18:28:26,125	1		32,41
			1	32,41
			1	32,41
19/04/2024	18:25:59,161	30		32,47
			19	32,47
			11	32,47
			30	32,47
19/04/2024	18:22:32,425	411		32,41
			392	32,41
			19	32,41
			411	32,41
19/04/2024	18:18:44,559	50		32,47
			50	32,47
			50	32,47
19/04/2024	18:17:58,666	30		32,48
			30	32,48
			30	32,48
19/04/2024	18:17:46,963	32		32,47
			32	32,47
			32	32,47
19/04/2024	18:17:18,668	300		32,48
			300	32,48
			300	32,48
19/04/2024	18:15:39,752	8		32,41
			8	32,41
			8	32,41
19/04/2024	18:14:46,303	4		32,41
			4	32,41
			4	32,41
19/04/2024	18:09:38,544	5		32,41
			5	32,41
			5	32,41
19/04/2024	18:09:34,666	100		32,51
			100	32,51
			100	32,51
19/04/2024	18:08:49,542	150		32,41
			150	32,41
			150	32,41
19/04/2024	18:08:27,773	2		32,50
			2	32,50
			2	32,50
19/04/2024	18:08:19,705	600		32,50
			600	32,50
			450	32,50
			150	32,50
19/04/2024	18:05:57,181	410		32,41
			410	32,41
			175	32,41
			25	32,41
			60	32,41
			150	32,41
19/04/2024	18:05:15,669	17		32,52
			17	32,52
			17	32,52
19/04/2024	18:03:00,409	12		32,53
			12	32,53
			12	32,53
19/04/2024	18:02:57,956	140		32,53
			140	32,53
			140	32,53
19/04/2024	18:02:55,334	170		32,53
			150	32,53
			20	32,53
			170	32,53
19/04/2024	18:00:58,648	17		32,54
			17	32,54
			17	32,54
19/04/2024	18:00:28,290	105		32,53
			105	32,53
			105	32,53
19/04/2024	18:00:18,081	70		32,53
			70	32,53
			70	32,53
19/04/2024	17:59:11,590	60		32,52
			60	32,52
			60	32,52
19/04/2024	17:57:25,373	16		32,51
			16	32,51
			16	32,51
19/04/2024	17:56:21,524	46		32,53
			46	32,53
			46	32,53
19/04/2024	17:56:01,340	50		32,53
			50	32,53
			50	32,53
19/04/2024	17:55:52,990	4		32,53
			4	32,53
			4	32,53
19/04/2024	17:55:16,920	100		32,54
			100	32,54
			100	32,54
19/04/2024	17:54:21,296	820		32,50
			820	32,50
			820	32,50
19/04/2024	17:53:45,688	820		32,51
			820	32,51
			820	32,51
19/04/2024	17:51:15,151	160		32,54
			160	32,54
			160	32,54
19/04/2024	17:51:11,337	10		32,54
			10	32,54
			10	32,54
19/04/2024	17:50:41,238	400		32,55
			310	32,55
			90	32,55
			400	32,55
19/04/2024	17:48:37,572	400		32,41
			150	32,41
			400	32,41
			211	32,41
			39	32,41
19/04/2024	17:48:04,412	50		32,55
			50	32,55
			50	32,55
19/04/2024	17:47:30,767	100		32,55
			100	32,55
			45	32,55
			27	32,55
			28	32,55
19/04/2024	17:46:20,709	4		32,54
			4	32,54
			4	32,54
19/04/2024	17:45:35,192	100		32,50
			100	32,50
			50	32,50
			50	32,50
19/04/2024	17:41:41,223	12		32,53
			12	32,53
			2	32,53
			10	32,53
19/04/2024	17:41:41,009	23		32,53
			1	32,53
			23	32,53
			3	32,53
			2	32,53
			17	32,53
19/04/2024	17:36:37,195	65		32,36
			65	32,36
			65	32,36
19/04/2024	17:36:04,939	350		32,36
			350	32,36
			350	32,36
19/04/2024	17:34:39,044	22		32,44
			12	32,44
			10	32,44
			16	32,44
			6	32,44
19/04/2024	17:29:20,971	163		32,37
			163	32,37
			163	32,37
19/04/2024	17:28:07,580	10		32,38
			10	32,38
			10	32,38
19/04/2024	17:27:59,825	30		32,39
			30	32,39
			30	32,39
19/04/2024	17:27:00,006	150		32,38
			150	32,38
			150	32,38
19/04/2024	17:26:42,270	100		32,38
			100	32,38
			100	32,38
19/04/2024	17:24:55,198	204		32,40
			100	32,40
			204	32,40
			100	32,40
			4	32,40
19/04/2024	17:24:34,620	11		32,43
			11	32,43
			11	32,43
19/04/2024	17:23:49,278	20		32,45
			20	32,45
			20	32,45
19/04/2024	17:21:45,845	25		32,45
			25	32,45
			25	32,45
19/04/2024	17:21:21,815	1 000		32,42
			1 000	32,42
			1 000	32,42
19/04/2024	17:20:36,606	5		32,45
			5	32,45
			5	32,45
19/04/2024	17:19:53,812	700		32,44
			700	32,44
			700	32,44
19/04/2024	17:19:16,266	10		32,44
			10	32,44
			10	32,44
19/04/2024	17:19:02,894	23		32,44
			23	32,44
			23	32,44
19/04/2024	17:18:44,671	40		32,45
			40	32,45
			40	32,45
19/04/2024	17:18:17,691	3		32,44
			3	32,44
			3	32,44
19/04/2024	17:16:43,346	90		32,44
			90	32,44
			90	32,44
19/04/2024	17:15:20,876	20		32,46
			20	32,46
			20	32,46
19/04/2024	17:14:14,975	1 400		32,46
			1 400	32,46
			1 400	32,46
19/04/2024	17:14:10,820	1 500		32,46
			1 500	32,46
			1 500	32,46
19/04/2024	17:13:55,339	10		32,47
			10	32,47
			10	32,47
19/04/2024	17:12:52,794	4		32,45
			4	32,45
			4	32,45
19/04/2024	17:12:32,392	3		32,46
			3	32,46
			3	32,46
19/04/2024	17:10:29,865	25		32,45
			25	32,45
			25	32,45
19/04/2024	17:09:31,119	370		32,45
			370	32,45
			370	32,45
19/04/2024	17:07:37,010	600		32,46
			600	32,46
			600	32,46
19/04/2024	17:07:18,232	50		32,47
			50	32,47
			50	32,47
19/04/2024	17:06:09,739	252		32,45
			2	32,45
			250	32,45
			252	32,45
19/04/2024	17:05:03,234	2		32,43
			2	32,43
			2	32,43
19/04/2024	17:03:58,656	480		32,42
			480	32,42
			480	32,42
19/04/2024	17:01:49,595	100		32,42
			100	32,42
			100	32,42
19/04/2024	17:01:45,615	50		32,43
			50	32,43
			50	32,43
19/04/2024	16:59:56,339	80		32,41
			80	32,41
			80	32,41
19/04/2024	16:58:06,217	77		32,43
			77	32,43
			77	32,43
19/04/2024	16:58:06,096	50		32,41
			50	32,41
			50	32,41
19/04/2024	16:58:00,906	100		32,43
			100	32,43
			100	32,43
19/04/2024	16:57:55,563	480		32,41
			480	32,41
			480	32,41
19/04/2024	16:56:49,923	100		32,41
			100	32,41
			100	32,41
19/04/2024	16:53:54,937	5		32,41
			5	32,41
			5	32,41
19/04/2024	16:52:28,714	10		32,41
			10	32,41
			10	32,41
19/04/2024	16:51:28,454	100		32,41
			100	32,41
			100	32,41
19/04/2024	16:51:24,162	2		32,40
			2	32,40
			2	32,40
19/04/2024	16:47:33,097	50		32,43
			50	32,43
			48	32,43
			2	32,43
19/04/2024	16:46:42,493	105		32,40
			105	32,40
			80	32,40
			25	32,40
19/04/2024	16:45:51,125	1		32,39
			1	32,39
			1	32,39
19/04/2024	16:45:40,176	200		32,39
			2	32,39
			200	32,39
			198	32,39
19/04/2024	16:45:24,634	3 100		32,38
			50	32,38
			3 100	32,38
			3 049	32,38
			1	32,38
19/04/2024	16:44:32,083	1 500		32,38
			1 500	32,38
			1 500	32,38
19/04/2024	16:43:06,457	1 085		32,36
			1 085	32,36
			1 085	32,36
19/04/2024	16:42:58,508	14		32,35
			14	32,35
			14	32,35
19/04/2024	16:42:45,596	2		32,35
			2	32,35
			2	32,35
19/04/2024	16:41:16,988	20		32,34
			20	32,34
			20	32,34
19/04/2024	16:41:02,488	12		32,34
			12	32,34
			12	32,34
19/04/2024	16:39:32,037	60		32,30
			60	32,30
			60	32,30
19/04/2024	16:38:46,626	6		32,31
			6	32,31
			6	32,31
19/04/2024	16:38:21,552	20		32,32
			2	32,32
			18	32,32
			20	32,32
19/04/2024	16:34:26,430	30		32,29
			30	32,29
			30	32,29
19/04/2024	16:33:54,562	100		32,29
			100	32,29
			100	32,29
19/04/2024	16:33:08,511	80		32,30
			80	32,30
			80	32,30
19/04/2024	16:33:07,876	30		32,30
			30	32,30
			25	32,30
			5	32,30
19/04/2024	16:30:39,781	150		32,28
			150	32,28
			150	32,28
19/04/2024	16:30:16,625	19		32,27
			19	32,27
			19	32,27
19/04/2024	16:29:55,534	2 000		32,28
			2 000	32,28
			2 000	32,28
19/04/2024	16:26:34,750	80		32,21
			80	32,21
			80	32,21
19/04/2024	16:23:08,398	85		32,22
			85	32,22
			85	32,22
19/04/2024	16:22:23,698	9		32,21
			9	32,21
			9	32,21
19/04/2024	16:22:17,432	3		32,20
			3	32,20
			3	32,20
19/04/2024	16:21:52,436	310		32,20
			310	32,20
			310	32,20
19/04/2024	16:21:05,359	26		32,25
			26	32,25
			26	32,25
19/04/2024	16:20:58,611	11		32,24
			11	32,24
			11	32,24
19/04/2024	16:20:37,719	40		32,24
			40	32,24
			40	32,24
19/04/2024	16:19:39,204	60		32,19
			60	32,19
			60	32,19
19/04/2024	16:18:39,420	100		32,19
			100	32,19
			100	32,19
19/04/2024	16:17:08,977	100		32,18
			100	32,18
			100	32,18
19/04/2024	16:14:38,698	25		32,17
			25	32,17
			25	32,17
19/04/2024	16:14:37,160	1		32,18
			1	32,18
			1	32,18
19/04/2024	16:14:31,637	200		32,18
			200	32,18
			200	32,18
19/04/2024	16:14:05,701	9		32,18
			9	32,18
			9	32,18
19/04/2024	16:14:01,577	13		32,18
			13	32,18
			13	32,18
19/04/2024	16:13:55,673	300		32,18
			300	32,18
			300	32,18
19/04/2024	16:13:37,843	80		32,19
			17	32,19
			80	32,19
			63	32,19
19/04/2024	16:13:02,110	140		32,20
			140	32,20
			140	32,20
19/04/2024	16:12:40,980	23		32,19
			23	32,19
			23	32,19
19/04/2024	16:12:21,162	200		32,19
			200	32,19
			200	32,19
19/04/2024	16:10:11,754	30		32,20
			30	32,20
			30	32,20
19/04/2024	16:09:09,667	18		32,22
			18	32,22
			18	32,22
19/04/2024	16:09:09,244	15		32,22
			15	32,22
			15	32,22
19/04/2024	16:09:04,900	200		32,22
			200	32,22
			200	32,22
19/04/2024	16:08:54,092	162		32,22
			162	32,22
			162	32,22
19/04/2024	16:07:25,556	25		32,22
			25	32,22
			25	32,22
19/04/2024	16:07:02,145	100		32,23
			100	32,23
			100	32,23
19/04/2024	16:05:31,064	16		32,21
			16	32,21
			16	32,21
19/04/2024	16:05:25,862	850		32,21
			850	32,21
			850	32,21
19/04/2024	16:04:56,779	16		32,19
			16	32,19
			16	32,19
19/04/2024	16:04:32,063	4		32,19
			4	32,19
			4	32,19
19/04/2024	16:02:47,372	19		32,20
			19	32,20
			19	32,20
19/04/2024	16:02:18,615	160		32,20
			160	32,20
			160	32,20
19/04/2024	16:01:17,725	500		32,22
			500	32,22
			500	32,22
19/04/2024	16:01:14,033	1 000		32,22
			1 000	32,22
			1 000	32,22
19/04/2024	16:00:52,822	1 000		32,22
			1 000	32,22
			1 000	32,22
19/04/2024	16:00:45,795	30		32,23
			30	32,23
			30	32,23
19/04/2024	16:00:06,023	28		32,20
			28	32,20
			28	32,20
19/04/2024	15:59:37,688	100		32,19
			100	32,19
			100	32,19
19/04/2024	15:58:54,412	3		32,18
			3	32,18
			3	32,18
19/04/2024	15:58:49,559	10		32,18
			10	32,18
			10	32,18
19/04/2024	15:57:39,437	8		32,20
			8	32,20
			8	32,20
19/04/2024	15:57:10,080	11		32,20
			11	32,20
			11	32,20
19/04/2024	15:55:37,088	10		32,20
			10	32,20
			10	32,20
19/04/2024	15:54:16,364	10		32,20
			10	32,20
			10	32,20
19/04/2024	15:54:08,568	10		32,19
			10	32,19
			10	32,19
19/04/2024	15:53:34,126	20		32,20
			20	32,20
			20	32,20
19/04/2024	15:52:54,526	350		32,21
			350	32,21
			350	32,21
19/04/2024	15:52:30,853	8		32,22
			8	32,22
			8	32,22
19/04/2024	15:51:08,789	20		32,23
			20	32,23
			20	32,23
19/04/2024	15:50:57,910	105		32,23
			105	32,23
			105	32,23
19/04/2024	15:50:09,523	9		32,24
			9	32,24
			9	32,24
19/04/2024	15:48:35,214	30		32,23
			30	32,23
			30	32,23
19/04/2024	15:48:08,511	20		32,25
			20	32,25
			20	32,25
19/04/2024	15:48:00,591	24		32,25
			24	32,25
			24	32,25
19/04/2024	15:46:44,695	500		32,25
			500	32,25
			500	32,25
19/04/2024	15:44:43,138	13		32,27
			13	32,27
			13	32,27
19/04/2024	15:44:14,912	2		32,27
			2	32,27
			2	32,27
19/04/2024	15:43:41,189	9		32,26
			9	32,26
			9	32,26
19/04/2024	15:42:31,778	2		32,25
			2	32,25
			2	32,25
19/04/2024	15:41:29,732	130		32,27
			130	32,27
			130	32,27
19/04/2024	15:41:17,553	200		32,29
			200	32,29
			200	32,29
19/04/2024	15:41:14,941	100		32,30
			100	32,30
			100	32,30
19/04/2024	15:40:07,287	5		32,30
			5	32,30
			5	32,30
19/04/2024	15:39:28,114	100		32,30
			100	32,30
			100	32,30
19/04/2024	15:39:00,190	380		32,30
			380	32,30
			380	32,30
19/04/2024	15:37:06,630	200		32,29
			200	32,29
			200	32,29
19/04/2024	15:36:24,474	500		32,31
			500	32,31
			500	32,31
19/04/2024	15:36:23,983	1		32,30
			1	32,30
			1	32,30
19/04/2024	15:35:58,703	90		32,30
			90	32,30
			90	32,30
19/04/2024	15:34:35,852	200		32,26
			200	32,26
			200	32,26
19/04/2024	15:30:27,299	1 750		32,23
			1 750	32,23
			1 750	32,23
19/04/2024	15:28:01,144	102		32,15
			100	32,15
			102	32,15
			2	32,15
19/04/2024	15:27:33,829	250		32,17
			250	32,17
			250	32,17
19/04/2024	15:27:23,590	3		32,16
			3	32,16
			3	32,16
19/04/2024	15:27:04,066	2		32,16
			2	32,16
			2	32,16
19/04/2024	15:27:00,805	4		32,16
			4	32,16
			4	32,16
19/04/2024	15:24:58,879	50		32,17
			50	32,17
			50	32,17
19/04/2024	15:24:33,319	3		32,18
			3	32,18
			3	32,18
19/04/2024	15:21:55,910	90		32,18
			90	32,18
			90	32,18
19/04/2024	15:19:10,862	2 950		32,15
			620	32,15
			2 100	32,15
			2 950	32,15
			30	32,15
			200	32,15
19/04/2024	15:18:06,487	1 000		32,17
			1 000	32,17
			1 000	32,17
19/04/2024	15:17:48,194	2		32,17
			2	32,17
			2	32,17
19/04/2024	15:17:02,626	10		32,18
			10	32,18
			10	32,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)