RWE AG

508

441

31,74

       

Date Heure Volume Volume de transactions Cours
03/07/2020 21:56:08,067 505   31,74
      5 31,74
      505 31,74
      500 31,74
03/07/2020 21:52:58,359 70   31,81
      70 31,81
      70 31,81
03/07/2020 21:24:14,582 45   31,73
      45 31,73
      45 31,73
03/07/2020 21:18:19,735 300   31,87
      150 31,87
      300 31,87
      150 31,87
03/07/2020 21:15:32,207 90   31,73
      90 31,73
      90 31,73
03/07/2020 21:06:56,088 500   31,76
      500 31,76
      500 31,76
03/07/2020 21:01:03,080 32   31,77
      32 31,77
      32 31,77
03/07/2020 20:59:01,071 130   31,77
      130 31,77
      130 31,77
03/07/2020 20:57:49,221 300   31,62
      300 31,62
      237 31,62
      63 31,62
03/07/2020 20:37:06,948 100   31,76
      100 31,76
      100 31,76
03/07/2020 20:35:44,203 30   31,76
      30 31,76
      30 31,76
03/07/2020 20:25:09,556 60   31,63
      60 31,63
      60 31,63
03/07/2020 20:22:28,935 500   31,72
      500 31,72
      500 31,72
03/07/2020 20:19:19,054 100   31,70
      100 31,70
      100 31,70
03/07/2020 20:16:05,107 50   31,71
      50 31,71
      50 31,71
03/07/2020 20:04:25,084 30   31,67
      30 31,67
      30 31,67
03/07/2020 19:58:46,039 100   31,71
      100 31,71
      100 31,71
03/07/2020 19:54:45,067 70   31,66
      70 31,66
      70 31,66
03/07/2020 19:54:25,812 113   31,67
      113 31,67
      113 31,67
03/07/2020 19:48:15,723 20   31,71
      20 31,71
      20 31,71
03/07/2020 19:31:38,037 150   31,71
      150 31,71
      150 31,71
03/07/2020 19:27:15,553 50   31,71
      50 31,71
      50 31,71
03/07/2020 19:13:10,228 450   31,65
      450 31,65
      450 31,65
03/07/2020 19:10:38,065 40   31,65
      40 31,65
      40 31,65
03/07/2020 19:09:42,342 45   31,71
      45 31,71
      45 31,71
03/07/2020 19:09:32,318 31   31,71
      31 31,71
      31 31,71
03/07/2020 19:06:47,166 100   31,79
      100 31,79
      100 31,79
03/07/2020 18:59:28,625 100   31,66
      100 31,66
      100 31,66
03/07/2020 18:59:02,406 230   31,79
      80 31,79
      150 31,79
      230 31,79
03/07/2020 18:40:38,198 83   31,66
      83 31,66
      83 31,66
03/07/2020 18:30:35,711 22   31,66
      22 31,66
      22 31,66
03/07/2020 18:23:23,842 45   31,80
      45 31,80
      45 31,80
03/07/2020 18:21:53,357 500   31,65
      250 31,65
      500 31,65
      100 31,65
      150 31,65
03/07/2020 18:07:50,530 20   31,64
      20 31,64
      20 31,64
03/07/2020 18:06:43,891 20   31,78
      20 31,78
      20 31,78
03/07/2020 17:53:34,223 28   31,80
      28 31,80
      28 31,80
03/07/2020 17:28:07,782 50   31,63
      50 31,63
      50 31,63
03/07/2020 17:27:35,201 150   31,64
      150 31,64
      150 31,64
03/07/2020 17:27:31,909 40   31,64
      40 31,64
      40 31,64
03/07/2020 17:24:30,428 100   31,65
      100 31,65
      100 31,65
03/07/2020 17:23:27,982 537   31,64
      537 31,64
      537 31,64
03/07/2020 17:22:27,537 50   31,63
      50 31,63
      50 31,63
03/07/2020 17:22:27,286 1 250   31,63
      1 250 31,63
      1 250 31,63
03/07/2020 17:22:06,092 50   31,62
      50 31,62
      50 31,62
03/07/2020 17:21:33,947 100   31,62
      100 31,62
      100 31,62
03/07/2020 17:19:35,171 150   31,61
      150 31,61
      150 31,61
03/07/2020 17:17:40,483 537   31,61
      537 31,61
      537 31,61
03/07/2020 17:13:58,759 63   31,63
      63 31,63
      63 31,63
03/07/2020 17:08:02,098 200   31,59
      200 31,59
      200 31,59
03/07/2020 17:05:27,738 800   31,59
      800 31,59
      800 31,59
03/07/2020 17:03:32,005 75   31,57
      75 31,57
      75 31,57
03/07/2020 17:00:30,033 20   31,60
      20 31,60
      20 31,60
03/07/2020 16:59:45,742 6   31,59
      6 31,59
      6 31,59
03/07/2020 16:53:32,945 5 400   31,62
      5 400 31,62
      5 400 31,62
03/07/2020 16:52:49,644 314   31,63
      314 31,63
      314 31,63
03/07/2020 16:51:50,536 63   31,60
      63 31,60
      63 31,60
03/07/2020 16:49:31,272 130   31,56
      130 31,56
      130 31,56
03/07/2020 16:49:30,031 40   31,58
      40 31,58
      40 31,58
03/07/2020 16:49:04,205 90   31,56
      90 31,56
      90 31,56
03/07/2020 16:47:27,587 1   31,62
      1 31,62
      1 31,62
03/07/2020 16:35:14,222 400   31,55
      400 31,55
      400 31,55
03/07/2020 16:35:09,179 50   31,54
      50 31,54
      50 31,54
03/07/2020 16:35:06,852 5 400   31,58
      5 320 31,58
      5 400 31,58
      80 31,58
03/07/2020 16:34:09,713 30   31,58
      30 31,58
      30 31,58
03/07/2020 16:33:33,182 200   31,60
      200 31,60
      200 31,60
03/07/2020 16:30:51,397 800   31,60
      800 31,60
      800 31,60
03/07/2020 16:24:37,582 450   31,60
      450 31,60
      450 31,60
03/07/2020 16:24:35,947 100   31,60
      100 31,60
      100 31,60
03/07/2020 16:21:19,383 3   31,65
      3 31,65
      3 31,65
03/07/2020 16:19:52,629 50   31,65
      50 31,65
      50 31,65
03/07/2020 16:17:33,055 100   31,62
      100 31,62
      100 31,62
03/07/2020 16:16:32,009 5   31,64
      5 31,64
      5 31,64
03/07/2020 16:14:22,080 1 000   31,67
      1 000 31,67
      1 000 31,67
03/07/2020 16:11:14,305 625   31,64
      625 31,64
      625 31,64
03/07/2020 16:09:38,783 57   31,63
      57 31,63
      57 31,63
03/07/2020 16:08:07,262 127   31,61
      127 31,61
      127 31,61
03/07/2020 16:07:18,005 315   31,62
      315 31,62
      315 31,62
03/07/2020 16:06:22,986 157   31,65
      157 31,65
      157 31,65
03/07/2020 16:02:27,024 50   31,68
      50 31,68
      50 31,68
03/07/2020 16:02:04,853 50   31,65
      50 31,65
      50 31,65
03/07/2020 16:01:25,113 130   31,67
      130 31,67
      130 31,67
03/07/2020 16:00:32,274 242   31,67
      242 31,67
      242 31,67
03/07/2020 15:58:25,594 35   31,64
      35 31,64
      35 31,64
03/07/2020 15:53:34,067 100   31,66
      100 31,66
      100 31,66
03/07/2020 15:52:40,817 55   31,67
      55 31,67
      55 31,67
03/07/2020 15:51:20,459 170   31,66
      170 31,66
      170 31,66
03/07/2020 15:49:38,244 100   31,65
      100 31,65
      100 31,65
03/07/2020 15:48:19,498 10   31,63
      10 31,63
      10 31,63
03/07/2020 15:46:48,970 1 000   31,63
      1 000 31,63
      1 000 31,63
03/07/2020 15:46:46,295 1 000   31,63
      1 000 31,63
      1 000 31,63
03/07/2020 15:46:06,521 100   31,62
      100 31,62
      100 31,62
03/07/2020 15:38:47,926 1   31,62
      1 31,62
      1 31,62
03/07/2020 15:37:26,632 120   31,61
      120 31,61
      120 31,61
03/07/2020 15:36:39,178 4   31,61
      4 31,61
      4 31,61
03/07/2020 15:33:18,138 236   31,67
      236 31,67
      236 31,67
03/07/2020 15:32:24,500 40   31,67
      40 31,67
      40 31,67
03/07/2020 15:29:58,573 536   31,70
      536 31,70
      536 31,70
03/07/2020 15:29:41,866 300   31,70
      300 31,70
      300 31,70
03/07/2020 15:28:36,903 10   31,70
      10 31,70
      10 31,70
03/07/2020 15:27:14,415 4   31,71
      4 31,71
      4 31,71
03/07/2020 15:26:36,396 279   31,70
      279 31,70
      279 31,70
03/07/2020 15:26:09,713 1   31,70
      1 31,70
      1 31,70
03/07/2020 15:24:09,263 38   31,67
      38 31,67
      38 31,67
03/07/2020 15:23:51,412 100   31,69
      100 31,69
      100 31,69
03/07/2020 15:22:16,285 1 000   31,68
      1 000 31,68
      1 000 31,68
03/07/2020 15:22:00,205 34   31,69
      34 31,69
      34 31,69
03/07/2020 15:21:34,435 100   31,68
      100 31,68
      100 31,68
03/07/2020 15:20:51,515 30   31,68
      30 31,68
      30 31,68
03/07/2020 15:15:41,369 63   31,68
      63 31,68
      63 31,68
03/07/2020 15:15:37,434 536   31,69
      536 31,69
      536 31,69
03/07/2020 15:11:30,740 30   31,66
      30 31,66
      30 31,66
03/07/2020 15:10:54,113 100   31,65
      100 31,65
      100 31,65
03/07/2020 15:06:22,156 124   31,65
      124 31,65
      124 31,65
03/07/2020 15:06:16,785 2 000   31,63
      2 000 31,63
      2 000 31,63
03/07/2020 15:04:19,069 1 000   31,62
      1 000 31,62
      1 000 31,62
03/07/2020 15:01:39,948 225   31,65
      225 31,65
      225 31,65
03/07/2020 14:59:13,401 100   31,65
      100 31,65
      100 31,65
03/07/2020 14:56:50,171 536   31,65
      536 31,65
      536 31,65
03/07/2020 14:55:50,497 30   31,65
      30 31,65
      30 31,65
03/07/2020 14:42:30,759 210   31,64
      210 31,64
      210 31,64
03/07/2020 14:41:36,611 20   31,62
      20 31,62
      20 31,62
03/07/2020 14:40:49,959 30   31,65
      30 31,65
      30 31,65
03/07/2020 14:40:46,444 1 000   31,66
      1 000 31,66
      1 000 31,66
03/07/2020 14:40:26,850 100   31,66
      100 31,66
      100 31,66
03/07/2020 14:39:10,977 145   31,67
      145 31,67
      145 31,67
03/07/2020 14:36:35,073 300   31,65
      300 31,65
      300 31,65
03/07/2020 14:36:19,867 100   31,67
      100 31,67
      100 31,67
03/07/2020 14:35:18,946 300   31,68
      300 31,68
      300 31,68
03/07/2020 14:34:10,298 70   31,64
      70 31,64
      70 31,64
03/07/2020 14:31:08,205 23   31,68
      23 31,68
      23 31,68
03/07/2020 14:24:41,146 60   31,65
      60 31,65
      60 31,65
03/07/2020 14:23:35,239 20   31,64
      20 31,64
      20 31,64
03/07/2020 14:21:06,826 200   31,61
      200 31,61
      200 31,61
03/07/2020 14:21:04,194 310   31,63
      310 31,63
      310 31,63
03/07/2020 14:19:06,449 500   31,60
      500 31,60
      500 31,60
03/07/2020 14:19:06,211 2 000   31,60
      2 000 31,60
      2 000 31,60
03/07/2020 14:19:06,053 2 000   31,60
      2 000 31,60
      2 000 31,60
03/07/2020 14:18:54,505 1 500   31,60
      1 500 31,60
      1 500 31,60
03/07/2020 14:18:46,460 2 000   31,61
      2 000 31,61
      2 000 31,61
03/07/2020 14:18:46,265 2 000   31,61
      2 000 31,61
      2 000 31,61
03/07/2020 14:17:35,615 70   31,60
      70 31,60
      70 31,60
03/07/2020 14:12:22,592 170   31,63
      170 31,63
      170 31,63
03/07/2020 14:11:45,249 50   31,65
      50 31,65
      50 31,65
03/07/2020 14:10:13,132 4   31,63
      4 31,63
      4 31,63
03/07/2020 14:09:20,102 100   31,63
      100 31,63
      100 31,63
03/07/2020 14:08:03,166 100   31,62
      100 31,62
      100 31,62
03/07/2020 14:02:45,511 100   31,61
      100 31,61
      100 31,61
03/07/2020 14:02:37,653 40   31,59
      40 31,59
      40 31,59
03/07/2020 14:02:33,922 450   31,59
      100 31,59
      450 31,59
      350 31,59
03/07/2020 14:02:33,734 600   31,60
      600 31,60
      500 31,60
      100 31,60
03/07/2020 14:00:49,228 200   31,64
      200 31,64
      200 31,64
03/07/2020 14:00:19,037 5   31,64
      5 31,64
      5 31,64
03/07/2020 13:57:06,854 20   31,66
      20 31,66
      20 31,66
03/07/2020 13:52:11,076 2 000   31,68
      2 000 31,68
      2 000 31,68
03/07/2020 13:50:39,064 900   31,68
      900 31,68
      900 31,68
03/07/2020 13:48:47,599 8   31,66
      8 31,66
      8 31,66
03/07/2020 13:47:01,584 100   31,62
      100 31,62
      100 31,62
03/07/2020 13:46:12,953 30   31,64
      30 31,64
      30 31,64
03/07/2020 13:46:06,714 300   31,62
      300 31,62
      300 31,62
03/07/2020 13:42:52,511 100   31,63
      100 31,63
      100 31,63
03/07/2020 13:42:39,384 80   31,65
      80 31,65
      80 31,65
03/07/2020 13:42:18,340 1   31,65
      1 31,65
      1 31,65
03/07/2020 13:40:02,557 100   31,66
      100 31,66
      100 31,66
03/07/2020 13:39:41,282 95   31,65
      95 31,65
      95 31,65
03/07/2020 13:39:28,069 65   31,64
      65 31,64
      65 31,64
03/07/2020 13:38:54,773 50   31,65
      50 31,65
      50 31,65
03/07/2020 13:37:15,179 1 523   31,61
      1 523 31,61
      1 523 31,61
03/07/2020 13:36:40,063 1 000   31,61
      1 000 31,61
      1 000 31,61
03/07/2020 13:34:43,292 200   31,62
      200 31,62
      200 31,62
03/07/2020 13:28:22,241 40   31,64
      40 31,64
      40 31,64
03/07/2020 13:27:58,589 15   31,66
      15 31,66
      15 31,66
03/07/2020 13:24:30,129 90   31,71
      90 31,71
      90 31,71
03/07/2020 13:23:10,954 250   31,68
      250 31,68
      250 31,68
03/07/2020 13:22:21,310 536   31,69
      536 31,69
      536 31,69
03/07/2020 13:22:16,742 80   31,69
      80 31,69
      80 31,69
03/07/2020 13:22:16,658 620   31,70
      620 31,70
      620 31,70
03/07/2020 13:21:39,037 630   31,72
      630 31,72
      630 31,72
03/07/2020 13:21:29,048 200   31,71
      200 31,71
      200 31,71
03/07/2020 13:18:04,096 250   31,73
      250 31,73
      250 31,73
03/07/2020 13:18:04,023 100   31,73
      100 31,73
      100 31,73
03/07/2020 13:16:48,938 300   31,77
      300 31,77
      300 31,77
03/07/2020 13:15:56,535 125   31,80
      125 31,80
      125 31,80
03/07/2020 13:12:29,812 242   31,79
      242 31,79
      242 31,79
03/07/2020 13:11:57,470 45   31,82
      45 31,82
      45 31,82
03/07/2020 13:02:59,070 5   31,81
      5 31,81
      5 31,81
03/07/2020 13:02:34,347 100   31,80
      100 31,80
      100 31,80
03/07/2020 12:57:57,296 100   31,87
      100 31,87
      100 31,87
03/07/2020 12:57:18,043 100   31,85
      100 31,85
      100 31,85
03/07/2020 12:55:45,522 100   31,85
      100 31,85
      100 31,85
03/07/2020 12:53:30,956 200   31,91
      200 31,91
      200 31,91
03/07/2020 12:52:36,339 315   31,88
      315 31,88
      315 31,88
03/07/2020 12:49:02,607 160   31,89
      160 31,89
      160 31,89
03/07/2020 12:48:04,369 75   31,90
      75 31,90
      75 31,90
03/07/2020 12:45:32,724 45   31,87
      45 31,87
      45 31,87
03/07/2020 12:39:57,887 90   31,85
      90 31,85
      90 31,85
03/07/2020 12:39:25,457 80   31,85
      80 31,85
      80 31,85
03/07/2020 12:39:01,324 710   31,86
      710 31,86
      710 31,86
03/07/2020 12:34:58,837 100   31,88
      100 31,88
      100 31,88
03/07/2020 12:34:58,624 533   31,86
      533 31,86
      533 31,86
03/07/2020 12:33:06,626 200   31,80
      200 31,80
      200 31,80
03/07/2020 12:32:59,220 200   31,80
      200 31,80
      200 31,80
03/07/2020 12:32:40,822 150   31,79
      150 31,79
      150 31,79
03/07/2020 12:32:23,965 160   31,81
      160 31,81
      160 31,81
03/07/2020 12:28:52,786 240   31,80
      240 31,80
      240 31,80
03/07/2020 12:27:06,097 100   31,75
      100 31,75
      100 31,75
03/07/2020 12:26:16,346 210   31,74
      210 31,74
      210 31,74
03/07/2020 12:26:09,426 120   31,74
      120 31,74
      120 31,74
03/07/2020 12:26:08,004 200   31,74
      200 31,74
      200 31,74
03/07/2020 12:25:38,899 433   31,74
      33 31,74
      433 31,74
      400 31,74
03/07/2020 12:23:54,140 500   31,76
      500 31,76
      500 31,76
03/07/2020 12:19:26,850 20   31,79
      20 31,79
      20 31,79
03/07/2020 12:18:35,102 10   31,77
      10 31,77
      10 31,77
03/07/2020 12:18:34,976 50   31,77
      50 31,77
      50 31,77
03/07/2020 12:16:53,348 60   31,80
      60 31,80
      60 31,80
03/07/2020 12:16:33,997 30   31,81
      30 31,81
      30 31,81
03/07/2020 12:15:34,677 150   31,78
      150 31,78
      150 31,78
03/07/2020 12:14:35,018 500   31,81
      500 31,81
      500 31,81
03/07/2020 12:14:07,675 16   31,78
      16 31,78
      16 31,78
03/07/2020 12:12:09,343 150   31,80
      150 31,80
      150 31,80
03/07/2020 12:09:26,117 50   31,79
      50 31,79
      50 31,79
03/07/2020 12:09:04,911 250   31,78
      100 31,78
      250 31,78
      150 31,78
03/07/2020 12:05:58,926 30   31,79
      30 31,79
      30 31,79
03/07/2020 12:05:46,900 2 600   31,80
      2 600 31,80
      2 600 31,80
03/07/2020 12:05:42,729 31   31,80
      31 31,80
      31 31,80
03/07/2020 12:05:19,666 100   31,82
      100 31,82
      100 31,82
03/07/2020 12:05:04,961 50   31,80
      50 31,80
      50 31,80
03/07/2020 12:04:50,712 1 000   31,79
      1 000 31,79
      1 000 31,79
03/07/2020 12:04:13,309 30   31,80
      30 31,80
      30 31,80
03/07/2020 12:02:38,484 250   31,77
      250 31,77
      250 31,77
03/07/2020 12:00:53,609 5   31,81
      5 31,81
      5 31,81
03/07/2020 11:59:49,125 200   31,82
      200 31,82
      200 31,82
03/07/2020 11:57:41,014 80   31,80
      80 31,80
      80 31,80
03/07/2020 11:57:40,869 2   31,80
      2 31,80
      2 31,80
03/07/2020 11:56:34,200 75   31,84
      75 31,84
      75 31,84
03/07/2020 11:53:19,002 45   31,82
      45 31,82
      45 31,82
03/07/2020 11:51:51,268 50   31,81
      50 31,81
      50 31,81
03/07/2020 11:50:39,413 25   31,84
      25 31,84
      25 31,84
03/07/2020 11:49:46,550 625   31,83
      625 31,83
      625 31,83
03/07/2020 11:49:29,129 30   31,83
      30 31,83
      30 31,83
03/07/2020 11:49:28,958 100   31,83
      100 31,83
      100 31,83
03/07/2020 11:48:03,014 5   31,89
      5 31,89
      5 31,89
03/07/2020 11:46:55,472 512   31,87
      512 31,87
      512 31,87
03/07/2020 11:46:11,425 812   31,86
      812 31,86
      812 31,86
03/07/2020 11:42:13,574 46   31,93
      46 31,93
      46 31,93
03/07/2020 11:40:51,447 50   31,93
      50 31,93
      50 31,93
03/07/2020 11:40:21,343 30   31,91
      30 31,91
      30 31,91
03/07/2020 11:40:08,850 15   31,91
      15 31,91
      15 31,91
03/07/2020 11:39:53,941 200   31,92
      100 31,92
      100 31,92
      200 31,92
03/07/2020 11:39:01,458 40   31,92
      40 31,92
      40 31,92
03/07/2020 11:37:28,548 100   31,92
      100 31,92
      100 31,92
03/07/2020 11:35:15,105 65   31,93
      65 31,93
      65 31,93
03/07/2020 11:35:04,421 100   31,93
      100 31,93
      100 31,93
03/07/2020 11:32:19,640 90   31,93
      90 31,93
      90 31,93
03/07/2020 11:29:43,751 200   31,95
      200 31,95
      200 31,95
03/07/2020 11:29:26,874 100   31,96
      100 31,96
      100 31,96
03/07/2020 11:29:14,209 600   31,96
      600 31,96
      600 31,96
03/07/2020 11:29:07,658 1 000   31,96
      1 000 31,96
      1 000 31,96
03/07/2020 11:29:01,046 312   31,96
      312 31,96
      312 31,96
03/07/2020 11:28:57,938 400   31,96
      400 31,96
      400 31,96
03/07/2020 11:25:38,074 300   32,00
      300 32,00
      300 32,00
03/07/2020 11:25:35,805 201   31,99
      201 31,99
      201 31,99
03/07/2020 11:25:09,689 12   31,98
      12 31,98
      12 31,98
03/07/2020 11:22:36,752 20   31,99
      20 31,99
      20 31,99
03/07/2020 11:21:22,837 200   32,02
      200 32,02
      200 32,02
03/07/2020 11:19:03,102 100   32,02
      100 32,02
      100 32,02
03/07/2020 11:15:25,722 20   32,02
      20 32,02
      20 32,02
03/07/2020 11:14:39,206 156   32,02
      156 32,02
      156 32,02
03/07/2020 11:13:34,808 200   31,99
      200 31,99
      200 31,99
03/07/2020 11:13:03,757 370   31,99
      370 31,99
      370 31,99
03/07/2020 11:13:01,399 21   31,99
      21 31,99
      21 31,99
03/07/2020 11:12:46,772 50   32,00
      50 32,00
      50 32,00
03/07/2020 11:12:15,263 200   32,00
      200 32,00
      200 32,00
03/07/2020 11:12:00,119 100   32,00
      100 32,00
      100 32,00
03/07/2020 11:11:56,521 35   32,01
      35 32,01
      35 32,01
03/07/2020 11:11:17,641 30   32,02
      30 32,02
      30 32,02
03/07/2020 11:10:53,417 40   32,02
      40 32,02
      40 32,02
03/07/2020 11:10:28,898 15   32,02
      15 32,02
      15 32,02
03/07/2020 11:09:41,793 40   32,04
      40 32,04
      40 32,04
03/07/2020 11:07:20,290 200   32,05
      200 32,05
      200 32,05
03/07/2020 11:06:59,118 250   32,05
      180 32,05
      250 32,05
      70 32,05
03/07/2020 11:02:27,987 450   32,06
      450 32,06
      450 32,06
03/07/2020 11:01:13,313 99   32,05
      99 32,05
      99 32,05
03/07/2020 11:00:14,235 75   32,00
      75 32,00
      75 32,00
03/07/2020 10:56:31,855 100   32,00
      100 32,00
      100 32,00
03/07/2020 10:56:18,082 200   32,00
      200 32,00
      200 32,00
03/07/2020 10:53:37,856 249   31,91
      249 31,91
      249 31,91
03/07/2020 10:53:37,846 1   31,99
      1 31,99
      1 31,99
03/07/2020 10:52:39,160 2 750   31,91
      2 750 31,91
      2 750 31,91
03/07/2020 10:52:03,710 100   31,93
      100 31,93
      100 31,93
03/07/2020 10:49:55,152 800   31,92
      800 31,92
      800 31,92
03/07/2020 10:46:18,280 75   31,95
      75 31,95
      75 31,95
03/07/2020 10:45:30,390 250   31,98
      250 31,98
      250 31,98
03/07/2020 10:45:29,962 102   31,95
      102 31,95
      102 31,95
03/07/2020 10:45:29,833 150   31,95
      150 31,95
      150 31,95
03/07/2020 10:43:59,976 200   31,99
      200 31,99
      200 31,99
03/07/2020 10:37:40,968 200   32,02
      200 32,02
      200 32,02
03/07/2020 10:37:16,096 330   32,02
      330 32,02
      330 32,02
03/07/2020 10:36:30,485 335   32,03
      335 32,03
      335 32,03
03/07/2020 10:35:31,722 62   32,05
      62 32,05
      62 32,05
03/07/2020 10:33:39,392 400   32,03
      400 32,03
      400 32,03
03/07/2020 10:32:30,287 100   32,02
      100 32,02
      100 32,02
03/07/2020 10:31:09,314 11   31,99
      11 31,99
      11 31,99
03/07/2020 10:29:50,728 100   32,01
      100 32,01
      100 32,01
03/07/2020 10:29:16,048 10   31,99
      10 31,99
      10 31,99
03/07/2020 10:28:19,763 156   32,00
      156 32,00
      156 32,00
03/07/2020 10:26:45,133 500   32,02
      500 32,02
      500 32,02
03/07/2020 10:24:48,543 50   32,01
      50 32,01
      50 32,01
03/07/2020 10:23:31,379 75   32,01
      75 32,01
      75 32,01
03/07/2020 10:23:23,021 500   32,02
      500 32,02
      500 32,02
03/07/2020 10:23:09,209 1 000   32,02
      1 000 32,02
      1 000 32,02
03/07/2020 10:22:29,549 1 000   32,00
      1 000 32,00
      1 000 32,00
03/07/2020 10:21:54,621 50   32,00
      50 32,00
      50 32,00
03/07/2020 10:21:51,434 800   32,00
      800 32,00
      800 32,00
03/07/2020 10:21:15,300 1 500   32,00
      1 500 32,00
      1 500 32,00
03/07/2020 10:21:07,394 500   32,04
      425 32,04
      75 32,04
      500 32,04
03/07/2020 10:18:26,023 530   32,02
      530 32,02
      530 32,02
03/07/2020 10:18:09,086 100   32,01
      100 32,01
      100 32,01
03/07/2020 10:18:06,754 100   32,01
      100 32,01
      100 32,01
03/07/2020 10:17:46,417 10   32,01
      10 32,01
      10 32,01
03/07/2020 10:13:05,354 200   31,99
      200 31,99
      200 31,99
03/07/2020 10:12:50,191 30   31,98
      30 31,98
      30 31,98
03/07/2020 10:12:18,537 320   31,98
      320 31,98
      320 31,98
03/07/2020 10:12:06,144 200   32,00
      200 32,00
      200 32,00
03/07/2020 10:08:37,620 40   32,03
      40 32,03
      40 32,03
03/07/2020 10:08:07,395 50   32,04
      50 32,04
      50 32,04
03/07/2020 10:06:56,949 50   32,06
      50 32,06
      50 32,06
03/07/2020 10:06:11,508 150   32,03
      150 32,03
      150 32,03
03/07/2020 10:06:02,171 1 000   32,05
      1 000 32,05
      1 000 32,05
03/07/2020 10:03:28,371 150   32,01
      150 32,01
      150 32,01

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)