RWE AG
- Informations
- Dernièr
- Négocier des titres
669
556
35,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/09/2023 | 21:55:34,788 | 10 | 35,18 | |
10 | 35,18 | |||
10 | 35,18 | |||
29/09/2023 | 21:53:42,406 | 29 | 35,23 | |
29 | 35,23 | |||
29 | 35,23 | |||
29/09/2023 | 21:53:41,512 | 30 | 35,23 | |
30 | 35,23 | |||
3 | 35,23 | |||
5 | 35,23 | |||
2 | 35,23 | |||
20 | 35,23 | |||
29/09/2023 | 21:50:20,427 | 30 | 35,20 | |
5 | 35,20 | |||
5 | 35,20 | |||
30 | 35,20 | |||
20 | 35,20 | |||
29/09/2023 | 21:48:37,700 | 100 | 35,07 | |
20 | 35,07 | |||
15 | 35,07 | |||
100 | 35,07 | |||
65 | 35,07 | |||
29/09/2023 | 21:42:30,070 | 5 | 35,07 | |
5 | 35,07 | |||
5 | 35,07 | |||
29/09/2023 | 21:33:15,351 | 20 | 35,19 | |
20 | 35,19 | |||
20 | 35,19 | |||
29/09/2023 | 21:33:15,162 | 4 | 35,20 | |
4 | 35,20 | |||
4 | 35,20 | |||
29/09/2023 | 21:24:47,776 | 7 | 35,20 | |
7 | 35,20 | |||
7 | 35,20 | |||
29/09/2023 | 21:24:00,198 | 180 | 35,10 | |
83 | 35,10 | |||
180 | 35,10 | |||
97 | 35,10 | |||
29/09/2023 | 21:22:24,615 | 100 | 35,10 | |
17 | 35,10 | |||
3 | 35,10 | |||
100 | 35,10 | |||
80 | 35,10 | |||
29/09/2023 | 21:20:49,822 | 20 | 35,21 | |
20 | 35,21 | |||
20 | 35,21 | |||
29/09/2023 | 21:19:12,747 | 7 | 35,22 | |
7 | 35,22 | |||
7 | 35,22 | |||
29/09/2023 | 21:18:05,435 | 140 | 35,21 | |
123 | 35,21 | |||
5 | 35,21 | |||
12 | 35,21 | |||
140 | 35,21 | |||
29/09/2023 | 21:02:46,729 | 10 | 35,23 | |
7 | 35,23 | |||
3 | 35,23 | |||
10 | 35,23 | |||
29/09/2023 | 21:01:53,187 | 70 | 35,14 | |
17 | 35,14 | |||
70 | 35,14 | |||
53 | 35,14 | |||
29/09/2023 | 21:01:11,314 | 1 | 35,10 | |
1 | 35,10 | |||
1 | 35,10 | |||
29/09/2023 | 20:57:21,327 | 332 | 35,14 | |
332 | 35,14 | |||
332 | 35,14 | |||
29/09/2023 | 20:57:12,084 | 500 | 35,14 | |
500 | 35,14 | |||
500 | 35,14 | |||
29/09/2023 | 20:56:57,793 | 171 | 35,13 | |
171 | 35,13 | |||
11 | 35,13 | |||
160 | 35,13 | |||
29/09/2023 | 20:55:05,597 | 10 | 35,10 | |
10 | 35,10 | |||
10 | 35,10 | |||
29/09/2023 | 20:49:17,456 | 500 | 35,13 | |
499 | 35,13 | |||
1 | 35,13 | |||
500 | 35,13 | |||
29/09/2023 | 20:43:46,262 | 50 | 35,13 | |
1 | 35,13 | |||
50 | 35,13 | |||
49 | 35,13 | |||
29/09/2023 | 20:16:33,803 | 50 | 35,03 | |
50 | 35,03 | |||
50 | 35,03 | |||
29/09/2023 | 20:16:33,740 | 50 | 35,03 | |
50 | 35,03 | |||
49 | 35,03 | |||
1 | 35,03 | |||
29/09/2023 | 20:05:02,364 | 150 | 35,06 | |
139 | 35,06 | |||
11 | 35,06 | |||
150 | 35,06 | |||
29/09/2023 | 19:59:24,836 | 1 | 35,13 | |
1 | 35,13 | |||
1 | 35,13 | |||
29/09/2023 | 19:53:05,984 | 33 | 35,13 | |
33 | 35,13 | |||
33 | 35,13 | |||
29/09/2023 | 19:52:22,301 | 500 | 35,12 | |
500 | 35,12 | |||
500 | 35,12 | |||
29/09/2023 | 19:51:43,262 | 200 | 35,12 | |
1 | 35,12 | |||
200 | 35,12 | |||
199 | 35,12 | |||
29/09/2023 | 19:51:06,717 | 6 | 35,07 | |
6 | 35,07 | |||
6 | 35,07 | |||
29/09/2023 | 19:23:06,392 | 100 | 35,08 | |
100 | 35,08 | |||
100 | 35,08 | |||
29/09/2023 | 19:13:17,642 | 60 | 35,11 | |
60 | 35,11 | |||
49 | 35,11 | |||
11 | 35,11 | |||
29/09/2023 | 19:12:18,463 | 500 | 35,11 | |
20 | 35,11 | |||
480 | 35,11 | |||
500 | 35,11 | |||
29/09/2023 | 19:09:39,711 | 662 | 35,10 | |
662 | 35,10 | |||
500 | 35,10 | |||
20 | 35,10 | |||
142 | 35,10 | |||
29/09/2023 | 19:08:18,692 | 500 | 35,12 | |
500 | 35,12 | |||
500 | 35,12 | |||
29/09/2023 | 19:07:53,753 | 60 | 35,12 | |
60 | 35,12 | |||
60 | 35,12 | |||
29/09/2023 | 19:06:03,484 | 180 | 35,12 | |
80 | 35,12 | |||
180 | 35,12 | |||
100 | 35,12 | |||
29/09/2023 | 19:04:01,724 | 300 | 35,13 | |
300 | 35,13 | |||
300 | 35,13 | |||
29/09/2023 | 19:02:35,335 | 3 | 35,13 | |
3 | 35,13 | |||
3 | 35,13 | |||
29/09/2023 | 18:54:08,907 | 70 | 35,13 | |
70 | 35,13 | |||
70 | 35,13 | |||
29/09/2023 | 18:51:01,188 | 3 | 35,13 | |
3 | 35,13 | |||
3 | 35,13 | |||
29/09/2023 | 18:49:46,056 | 30 | 35,11 | |
5 | 35,11 | |||
22 | 35,11 | |||
3 | 35,11 | |||
30 | 35,11 | |||
29/09/2023 | 18:42:34,122 | 65 | 35,13 | |
65 | 35,13 | |||
65 | 35,13 | |||
29/09/2023 | 18:42:12,444 | 100 | 35,22 | |
100 | 35,22 | |||
100 | 35,22 | |||
29/09/2023 | 18:40:17,371 | 50 | 35,11 | |
19 | 35,11 | |||
2 | 35,11 | |||
50 | 35,11 | |||
29 | 35,11 | |||
29/09/2023 | 18:39:48,266 | 2 | 35,21 | |
2 | 35,21 | |||
2 | 35,21 | |||
29/09/2023 | 18:36:57,619 | 50 | 35,22 | |
50 | 35,22 | |||
50 | 35,22 | |||
29/09/2023 | 18:30:13,850 | 56 | 35,22 | |
56 | 35,22 | |||
56 | 35,22 | |||
29/09/2023 | 18:17:37,217 | 50 | 35,22 | |
50 | 35,22 | |||
50 | 35,22 | |||
29/09/2023 | 18:13:08,008 | 40 | 35,23 | |
40 | 35,23 | |||
40 | 35,23 | |||
29/09/2023 | 18:10:07,262 | 10 | 35,24 | |
7 | 35,24 | |||
3 | 35,24 | |||
10 | 35,24 | |||
29/09/2023 | 18:04:24,565 | 10 | 35,20 | |
10 | 35,20 | |||
10 | 35,20 | |||
29/09/2023 | 18:03:02,491 | 85 | 35,20 | |
85 | 35,20 | |||
85 | 35,20 | |||
29/09/2023 | 18:01:05,837 | 145 | 35,21 | |
45 | 35,21 | |||
145 | 35,21 | |||
100 | 35,21 | |||
29/09/2023 | 18:00:19,079 | 30 | 35,21 | |
30 | 35,21 | |||
30 | 35,21 | |||
29/09/2023 | 17:55:28,572 | 30 | 35,20 | |
2 | 35,20 | |||
30 | 35,20 | |||
20 | 35,20 | |||
2 | 35,20 | |||
6 | 35,20 | |||
29/09/2023 | 17:54:17,333 | 30 | 35,15 | |
10 | 35,15 | |||
30 | 35,15 | |||
20 | 35,15 | |||
29/09/2023 | 17:51:47,032 | 15 | 35,16 | |
15 | 35,16 | |||
15 | 35,16 | |||
29/09/2023 | 17:51:45,374 | 4 | 35,11 | |
3 | 35,11 | |||
4 | 35,11 | |||
1 | 35,11 | |||
29/09/2023 | 17:47:58,536 | 200 | 35,11 | |
8 | 35,11 | |||
100 | 35,11 | |||
200 | 35,11 | |||
63 | 35,11 | |||
20 | 35,11 | |||
9 | 35,11 | |||
29/09/2023 | 17:46:09,836 | 30 | 35,19 | |
10 | 35,19 | |||
30 | 35,19 | |||
20 | 35,19 | |||
29/09/2023 | 17:44:56,582 | 3 | 35,19 | |
3 | 35,19 | |||
3 | 35,19 | |||
29/09/2023 | 17:41:28,241 | 25 | 35,19 | |
15 | 35,19 | |||
10 | 35,19 | |||
25 | 35,19 | |||
29/09/2023 | 17:40:34,775 | 500 | 35,11 | |
500 | 35,11 | |||
480 | 35,11 | |||
20 | 35,11 | |||
29/09/2023 | 17:39:07,647 | 15 | 35,11 | |
3 | 35,11 | |||
12 | 35,11 | |||
15 | 35,11 | |||
29/09/2023 | 17:39:06,831 | 142 | 35,20 | |
139 | 35,20 | |||
3 | 35,20 | |||
142 | 35,20 | |||
29/09/2023 | 17:36:40,386 | 410 | 35,15 | |
400 | 35,15 | |||
10 | 35,15 | |||
410 | 35,15 | |||
29/09/2023 | 17:36:24,423 | 370 | 35,17 | |
370 | 35,17 | |||
370 | 35,17 | |||
29/09/2023 | 17:36:24,026 | 380 | 35,17 | |
380 | 35,17 | |||
380 | 35,17 | |||
29/09/2023 | 17:35:13,832 | 15 | 35,17 | |
15 | 35,17 | |||
15 | 35,17 | |||
29/09/2023 | 17:35:13,552 | 108 | 35,17 | |
108 | 35,17 | |||
88 | 35,17 | |||
20 | 35,17 | |||
29/09/2023 | 17:35:12,289 | 28 | 35,21 | |
6 | 35,21 | |||
28 | 35,21 | |||
22 | 35,21 | |||
29/09/2023 | 17:31:45,331 | 30 | 35,21 | |
30 | 35,21 | |||
30 | 35,21 | |||
29/09/2023 | 17:29:22,942 | 600 | 35,16 | |
600 | 35,16 | |||
600 | 35,16 | |||
29/09/2023 | 17:29:22,061 | 250 | 35,15 | |
250 | 35,15 | |||
250 | 35,15 | |||
29/09/2023 | 17:23:57,657 | 53 | 35,22 | |
53 | 35,22 | |||
53 | 35,22 | |||
29/09/2023 | 17:20:32,711 | 100 | 35,17 | |
100 | 35,17 | |||
100 | 35,17 | |||
29/09/2023 | 17:20:25,681 | 30 | 35,17 | |
30 | 35,17 | |||
30 | 35,17 | |||
29/09/2023 | 17:19:24,670 | 50 | 35,14 | |
50 | 35,14 | |||
50 | 35,14 | |||
29/09/2023 | 17:16:19,240 | 170 | 35,12 | |
170 | 35,12 | |||
170 | 35,12 | |||
29/09/2023 | 17:14:13,528 | 1 | 35,12 | |
1 | 35,12 | |||
1 | 35,12 | |||
29/09/2023 | 17:10:31,846 | 23 | 35,14 | |
23 | 35,14 | |||
23 | 35,14 | |||
29/09/2023 | 17:10:23,805 | 36 | 35,15 | |
36 | 35,15 | |||
36 | 35,15 | |||
29/09/2023 | 17:09:22,411 | 100 | 35,16 | |
100 | 35,16 | |||
100 | 35,16 | |||
29/09/2023 | 17:05:10,820 | 145 | 35,12 | |
145 | 35,12 | |||
145 | 35,12 | |||
29/09/2023 | 17:04:53,942 | 1 | 35,15 | |
1 | 35,15 | |||
1 | 35,15 | |||
29/09/2023 | 17:04:20,519 | 100 | 35,16 | |
100 | 35,16 | |||
100 | 35,16 | |||
29/09/2023 | 17:04:20,028 | 69 | 35,15 | |
60 | 35,15 | |||
69 | 35,15 | |||
9 | 35,15 | |||
29/09/2023 | 17:03:58,032 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 | |||
29/09/2023 | 17:00:16,017 | 100 | 35,21 | |
100 | 35,21 | |||
100 | 35,21 | |||
29/09/2023 | 16:59:21,746 | 1 000 | 35,21 | |
1 000 | 35,21 | |||
1 000 | 35,21 | |||
29/09/2023 | 16:59:16,521 | 1 000 | 35,21 | |
1 000 | 35,21 | |||
1 000 | 35,21 | |||
29/09/2023 | 16:58:35,590 | 300 | 35,21 | |
300 | 35,21 | |||
300 | 35,21 | |||
29/09/2023 | 16:58:09,947 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
29/09/2023 | 16:56:56,455 | 1 | 35,23 | |
1 | 35,23 | |||
1 | 35,23 | |||
29/09/2023 | 16:55:31,246 | 15 | 35,26 | |
15 | 35,26 | |||
15 | 35,26 | |||
29/09/2023 | 16:52:06,770 | 100 | 35,23 | |
100 | 35,23 | |||
100 | 35,23 | |||
29/09/2023 | 16:49:01,329 | 30 | 35,24 | |
30 | 35,24 | |||
30 | 35,24 | |||
29/09/2023 | 16:47:53,175 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
29/09/2023 | 16:47:08,625 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
29/09/2023 | 16:44:08,804 | 28 | 35,28 | |
28 | 35,28 | |||
28 | 35,28 | |||
29/09/2023 | 16:43:38,959 | 20 | 35,28 | |
20 | 35,28 | |||
20 | 35,28 | |||
29/09/2023 | 16:38:32,102 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
29/09/2023 | 16:35:11,418 | 10 | 35,32 | |
10 | 35,32 | |||
10 | 35,32 | |||
29/09/2023 | 16:34:41,899 | 60 | 35,30 | |
60 | 35,30 | |||
60 | 35,30 | |||
29/09/2023 | 16:29:55,527 | 600 | 35,30 | |
600 | 35,30 | |||
600 | 35,30 | |||
29/09/2023 | 16:27:43,985 | 1 | 35,27 | |
1 | 35,27 | |||
1 | 35,27 | |||
29/09/2023 | 16:26:06,479 | 200 | 35,25 | |
200 | 35,25 | |||
200 | 35,25 | |||
29/09/2023 | 16:25:38,078 | 40 | 35,25 | |
40 | 35,25 | |||
40 | 35,25 | |||
29/09/2023 | 16:24:54,325 | 100 | 35,24 | |
100 | 35,24 | |||
100 | 35,24 | |||
29/09/2023 | 16:24:07,108 | 18 | 35,25 | |
18 | 35,25 | |||
18 | 35,25 | |||
29/09/2023 | 16:23:11,870 | 1 | 35,28 | |
1 | 35,28 | |||
1 | 35,28 | |||
29/09/2023 | 16:18:21,644 | 30 | 35,28 | |
30 | 35,28 | |||
30 | 35,28 | |||
29/09/2023 | 16:15:43,542 | 200 | 35,28 | |
200 | 35,28 | |||
200 | 35,28 | |||
29/09/2023 | 16:15:05,705 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
29/09/2023 | 16:14:29,522 | 40 | 35,31 | |
40 | 35,31 | |||
40 | 35,31 | |||
29/09/2023 | 16:10:44,571 | 6 | 35,32 | |
6 | 35,32 | |||
6 | 35,32 | |||
29/09/2023 | 16:07:47,620 | 50 | 35,35 | |
50 | 35,35 | |||
50 | 35,35 | |||
29/09/2023 | 16:07:07,066 | 140 | 35,35 | |
140 | 35,35 | |||
140 | 35,35 | |||
29/09/2023 | 16:05:50,787 | 2 | 35,40 | |
2 | 35,40 | |||
2 | 35,40 | |||
29/09/2023 | 16:04:43,032 | 18 | 35,44 | |
18 | 35,44 | |||
18 | 35,44 | |||
29/09/2023 | 16:00:24,286 | 500 | 35,41 | |
500 | 35,41 | |||
500 | 35,41 | |||
29/09/2023 | 15:56:03,855 | 14 | 35,43 | |
14 | 35,43 | |||
14 | 35,43 | |||
29/09/2023 | 15:52:20,591 | 50 | 35,42 | |
50 | 35,42 | |||
50 | 35,42 | |||
29/09/2023 | 15:50:52,619 | 120 | 35,38 | |
120 | 35,38 | |||
120 | 35,38 | |||
29/09/2023 | 15:50:09,102 | 25 | 35,38 | |
25 | 35,38 | |||
25 | 35,38 | |||
29/09/2023 | 15:48:56,194 | 50 | 35,43 | |
50 | 35,43 | |||
50 | 35,43 | |||
29/09/2023 | 15:47:10,172 | 2 | 35,44 | |
2 | 35,44 | |||
2 | 35,44 | |||
29/09/2023 | 15:46:46,746 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
29/09/2023 | 15:46:29,467 | 15 | 35,45 | |
15 | 35,45 | |||
15 | 35,45 | |||
29/09/2023 | 15:44:04,346 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
29/09/2023 | 15:39:04,580 | 10 | 35,51 | |
10 | 35,51 | |||
10 | 35,51 | |||
29/09/2023 | 15:39:04,399 | 551 | 35,50 | |
551 | 35,50 | |||
1 | 35,50 | |||
500 | 35,50 | |||
50 | 35,50 | |||
29/09/2023 | 15:38:57,580 | 1 | 35,48 | |
1 | 35,48 | |||
1 | 35,48 | |||
29/09/2023 | 15:38:38,568 | 5 | 35,48 | |
5 | 35,48 | |||
5 | 35,48 | |||
29/09/2023 | 15:36:23,775 | 1 | 35,48 | |
1 | 35,48 | |||
1 | 35,48 | |||
29/09/2023 | 15:36:10,730 | 450 | 35,47 | |
450 | 35,47 | |||
450 | 35,47 | |||
29/09/2023 | 15:36:00,877 | 100 | 35,47 | |
100 | 35,47 | |||
100 | 35,47 | |||
29/09/2023 | 15:34:39,629 | 60 | 35,44 | |
60 | 35,44 | |||
60 | 35,44 | |||
29/09/2023 | 15:33:27,503 | 3 | 35,46 | |
3 | 35,46 | |||
3 | 35,46 | |||
29/09/2023 | 15:31:02,717 | 100 | 35,40 | |
100 | 35,40 | |||
100 | 35,40 | |||
29/09/2023 | 15:26:49,959 | 25 | 35,41 | |
25 | 35,41 | |||
25 | 35,41 | |||
29/09/2023 | 15:25:17,067 | 75 | 35,42 | |
75 | 35,42 | |||
75 | 35,42 | |||
29/09/2023 | 15:23:10,089 | 10 | 35,43 | |
10 | 35,43 | |||
10 | 35,43 | |||
29/09/2023 | 15:23:00,125 | 1 | 35,42 | |
1 | 35,42 | |||
1 | 35,42 | |||
29/09/2023 | 15:22:54,124 | 150 | 35,42 | |
150 | 35,42 | |||
150 | 35,42 | |||
29/09/2023 | 15:22:46,450 | 30 | 35,41 | |
30 | 35,41 | |||
30 | 35,41 | |||
29/09/2023 | 15:21:32,438 | 320 | 35,40 | |
320 | 35,40 | |||
300 | 35,40 | |||
20 | 35,40 | |||
29/09/2023 | 15:19:52,722 | 300 | 35,44 | |
300 | 35,44 | |||
300 | 35,44 | |||
29/09/2023 | 15:18:56,268 | 30 | 35,43 | |
30 | 35,43 | |||
30 | 35,43 | |||
29/09/2023 | 15:18:37,934 | 10 | 35,42 | |
10 | 35,42 | |||
10 | 35,42 | |||
29/09/2023 | 15:17:03,869 | 9 | 35,43 | |
9 | 35,43 | |||
9 | 35,43 | |||
29/09/2023 | 15:14:55,194 | 250 | 35,45 | |
250 | 35,45 | |||
250 | 35,45 | |||
29/09/2023 | 15:14:16,596 | 40 | 35,41 | |
40 | 35,41 | |||
40 | 35,41 | |||
29/09/2023 | 15:14:06,588 | 150 | 35,42 | |
150 | 35,42 | |||
150 | 35,42 | |||
29/09/2023 | 15:10:30,567 | 55 | 35,40 | |
55 | 35,40 | |||
55 | 35,40 | |||
29/09/2023 | 15:10:15,442 | 50 | 35,39 | |
50 | 35,39 | |||
50 | 35,39 | |||
29/09/2023 | 15:10:15,184 | 150 | 35,39 | |
150 | 35,39 | |||
150 | 35,39 | |||
29/09/2023 | 15:09:45,537 | 80 | 35,39 | |
80 | 35,39 | |||
80 | 35,39 | |||
29/09/2023 | 15:07:54,057 | 30 | 35,40 | |
30 | 35,40 | |||
30 | 35,40 | |||
29/09/2023 | 15:05:49,767 | 60 | 35,38 | |
60 | 35,38 | |||
60 | 35,38 | |||
29/09/2023 | 15:05:44,232 | 100 | 35,39 | |
100 | 35,39 | |||
100 | 35,39 | |||
29/09/2023 | 15:05:07,983 | 29 | 35,39 | |
29 | 35,39 | |||
29 | 35,39 | |||
29/09/2023 | 15:04:19,165 | 200 | 35,41 | |
200 | 35,41 | |||
200 | 35,41 | |||
29/09/2023 | 15:03:08,271 | 200 | 35,39 | |
200 | 35,39 | |||
200 | 35,39 | |||
29/09/2023 | 15:02:56,722 | 30 | 35,40 | |
30 | 35,40 | |||
30 | 35,40 | |||
29/09/2023 | 14:59:49,524 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
29/09/2023 | 14:59:10,532 | 10 | 35,37 | |
10 | 35,37 | |||
10 | 35,37 | |||
29/09/2023 | 14:56:51,571 | 100 | 35,38 | |
100 | 35,38 | |||
100 | 35,38 | |||
29/09/2023 | 14:56:39,384 | 100 | 35,37 | |
100 | 35,37 | |||
100 | 35,37 | |||
29/09/2023 | 14:55:55,547 | 282 | 35,37 | |
282 | 35,37 | |||
282 | 35,37 | |||
29/09/2023 | 14:54:56,241 | 50 | 35,39 | |
50 | 35,39 | |||
50 | 35,39 | |||
29/09/2023 | 14:53:11,770 | 480 | 35,39 | |
480 | 35,39 | |||
480 | 35,39 | |||
29/09/2023 | 14:51:53,267 | 1 | 35,41 | |
1 | 35,41 | |||
1 | 35,41 | |||
29/09/2023 | 14:49:40,870 | 325 | 35,44 | |
325 | 35,44 | |||
325 | 35,44 | |||
29/09/2023 | 14:49:25,984 | 400 | 35,44 | |
400 | 35,44 | |||
400 | 35,44 | |||
29/09/2023 | 14:47:27,079 | 30 | 35,42 | |
30 | 35,42 | |||
30 | 35,42 | |||
29/09/2023 | 14:46:26,565 | 200 | 35,42 | |
200 | 35,42 | |||
100 | 35,42 | |||
100 | 35,42 | |||
29/09/2023 | 14:44:23,204 | 100 | 35,41 | |
100 | 35,41 | |||
100 | 35,41 | |||
29/09/2023 | 14:41:11,079 | 30 | 35,40 | |
30 | 35,40 | |||
30 | 35,40 | |||
29/09/2023 | 14:40:34,513 | 40 | 35,39 | |
40 | 35,39 | |||
40 | 35,39 | |||
29/09/2023 | 14:40:25,387 | 18 | 35,39 | |
18 | 35,39 | |||
18 | 35,39 | |||
29/09/2023 | 14:39:30,607 | 25 | 35,40 | |
25 | 35,40 | |||
25 | 35,40 | |||
29/09/2023 | 14:36:49,495 | 20 | 35,37 | |
20 | 35,37 | |||
20 | 35,37 | |||
29/09/2023 | 14:35:35,607 | 39 | 35,37 | |
39 | 35,37 | |||
39 | 35,37 | |||
29/09/2023 | 14:33:03,125 | 200 | 35,39 | |
200 | 35,39 | |||
200 | 35,39 | |||
29/09/2023 | 14:32:57,231 | 282 | 35,39 | |
282 | 35,39 | |||
282 | 35,39 | |||
29/09/2023 | 14:32:17,484 | 1 200 | 35,37 | |
1 200 | 35,37 | |||
1 200 | 35,37 | |||
29/09/2023 | 14:31:06,645 | 150 | 35,40 | |
150 | 35,40 | |||
150 | 35,40 | |||
29/09/2023 | 14:30:08,977 | 835 | 35,37 | |
750 | 35,37 | |||
835 | 35,37 | |||
85 | 35,37 | |||
29/09/2023 | 14:30:04,119 | 1 750 | 35,36 | |
1 750 | 35,36 | |||
1 750 | 35,36 | |||
29/09/2023 | 14:29:54,443 | 1 500 | 35,35 | |
1 500 | 35,35 | |||
1 500 | 35,35 | |||
29/09/2023 | 14:29:51,014 | 1 500 | 35,35 | |
1 500 | 35,35 | |||
1 500 | 35,35 | |||
29/09/2023 | 14:28:57,970 | 75 | 35,36 | |
75 | 35,36 | |||
75 | 35,36 | |||
29/09/2023 | 14:23:40,722 | 28 | 35,34 | |
28 | 35,34 | |||
28 | 35,34 | |||
29/09/2023 | 14:23:03,862 | 13 | 35,35 | |
13 | 35,35 | |||
13 | 35,35 | |||
29/09/2023 | 14:20:27,447 | 60 | 35,36 | |
60 | 35,36 | |||
60 | 35,36 | |||
29/09/2023 | 14:20:17,224 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
29/09/2023 | 14:19:58,788 | 80 | 35,38 | |
80 | 35,38 | |||
80 | 35,38 | |||
29/09/2023 | 14:19:57,411 | 2 | 35,38 | |
2 | 35,38 | |||
2 | 35,38 | |||
29/09/2023 | 14:19:42,369 | 200 | 35,38 | |
200 | 35,38 | |||
200 | 35,38 | |||
29/09/2023 | 14:19:16,283 | 100 | 35,37 | |
100 | 35,37 | |||
100 | 35,37 | |||
29/09/2023 | 14:14:36,676 | 50 | 35,40 | |
50 | 35,40 | |||
47 | 35,40 | |||
3 | 35,40 | |||
29/09/2023 | 14:11:47,809 | 2 | 35,38 | |
2 | 35,38 | |||
2 | 35,38 | |||
29/09/2023 | 14:11:27,358 | 283 | 35,38 | |
283 | 35,38 | |||
283 | 35,38 | |||
29/09/2023 | 14:06:59,622 | 6 | 35,34 | |
6 | 35,34 | |||
6 | 35,34 | |||
29/09/2023 | 14:06:29,591 | 28 | 35,33 | |
28 | 35,33 | |||
28 | 35,33 | |||
29/09/2023 | 14:06:05,590 | 150 | 35,32 | |
150 | 35,32 | |||
150 | 35,32 | |||
29/09/2023 | 14:03:09,904 | 150 | 35,29 | |
150 | 35,29 | |||
150 | 35,29 | |||
29/09/2023 | 13:59:40,763 | 180 | 35,30 | |
50 | 35,30 | |||
180 | 35,30 | |||
130 | 35,30 | |||
29/09/2023 | 13:59:02,974 | 200 | 35,29 | |
200 | 35,29 | |||
200 | 35,29 | |||
29/09/2023 | 13:58:38,878 | 10 | 35,31 | |
10 | 35,31 | |||
10 | 35,31 | |||
29/09/2023 | 13:56:16,232 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
29/09/2023 | 13:53:58,734 | 100 | 35,29 | |
100 | 35,29 | |||
100 | 35,29 | |||
29/09/2023 | 13:53:43,433 | 200 | 35,30 | |
200 | 35,30 | |||
200 | 35,30 | |||
29/09/2023 | 13:53:02,955 | 5 | 35,31 | |
5 | 35,31 | |||
5 | 35,31 | |||
29/09/2023 | 13:49:58,185 | 140 | 35,34 | |
140 | 35,34 | |||
140 | 35,34 | |||
29/09/2023 | 13:45:37,926 | 250 | 35,33 | |
250 | 35,33 | |||
250 | 35,33 | |||
29/09/2023 | 13:44:13,275 | 450 | 35,32 | |
450 | 35,32 | |||
450 | 35,32 | |||
29/09/2023 | 13:43:38,607 | 3 | 35,34 | |
3 | 35,34 | |||
3 | 35,34 | |||
29/09/2023 | 13:43:19,169 | 15 | 35,35 | |
15 | 35,35 | |||
15 | 35,35 | |||
29/09/2023 | 13:42:38,769 | 300 | 35,34 | |
300 | 35,34 | |||
300 | 35,34 | |||
29/09/2023 | 13:39:41,283 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
29/09/2023 | 13:37:50,099 | 46 | 35,29 | |
46 | 35,29 | |||
46 | 35,29 | |||
29/09/2023 | 13:36:37,141 | 101 | 35,25 | |
100 | 35,25 | |||
101 | 35,25 | |||
1 | 35,25 | |||
29/09/2023 | 13:36:32,621 | 100 | 35,27 | |
100 | 35,27 | |||
100 | 35,27 | |||
29/09/2023 | 13:36:28,857 | 31 | 35,28 | |
31 | 35,28 | |||
1 | 35,28 | |||
30 | 35,28 | |||
29/09/2023 | 13:34:17,148 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
29/09/2023 | 13:27:25,837 | 500 | 35,33 | |
500 | 35,33 | |||
500 | 35,33 | |||
29/09/2023 | 13:24:30,860 | 50 | 35,33 | |
50 | 35,33 | |||
50 | 35,33 | |||
29/09/2023 | 13:22:16,993 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
29/09/2023 | 13:21:28,069 | 3 | 35,35 | |
3 | 35,35 | |||
3 | 35,35 | |||
29/09/2023 | 13:18:44,722 | 100 | 35,39 | |
100 | 35,39 | |||
100 | 35,39 | |||
29/09/2023 | 13:18:07,842 | 15 | 35,38 | |
15 | 35,38 | |||
15 | 35,38 | |||
29/09/2023 | 13:16:31,468 | 75 | 35,39 | |
75 | 35,39 | |||
75 | 35,39 | |||
29/09/2023 | 13:15:40,574 | 10 | 35,39 | |
10 | 35,39 | |||
10 | 35,39 | |||
29/09/2023 | 13:15:33,756 | 100 | 35,39 | |
100 | 35,39 | |||
100 | 35,39 | |||
29/09/2023 | 13:15:29,117 | 140 | 35,39 | |
140 | 35,39 | |||
140 | 35,39 | |||
29/09/2023 | 13:14:34,955 | 10 | 35,43 | |
10 | 35,43 | |||
10 | 35,43 | |||
29/09/2023 | 13:11:28,929 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
29/09/2023 | 13:08:46,878 | 20 | 35,46 | |
20 | 35,46 | |||
20 | 35,46 | |||
29/09/2023 | 13:08:46,389 | 120 | 35,46 | |
120 | 35,46 | |||
120 | 35,46 | |||
29/09/2023 | 13:07:35,596 | 3 400 | 35,45 | |
3 400 | 35,45 | |||
3 400 | 35,45 | |||
29/09/2023 | 13:07:28,501 | 2 500 | 35,42 | |
2 500 | 35,42 | |||
2 500 | 35,42 | |||
29/09/2023 | 13:07:07,939 | 2 600 | 35,42 | |
100 | 35,42 | |||
2 500 | 35,42 | |||
2 600 | 35,42 | |||
29/09/2023 | 13:05:13,994 | 60 | 35,40 | |
60 | 35,40 | |||
60 | 35,40 | |||
29/09/2023 | 13:04:53,841 | 2 | 35,40 | |
2 | 35,40 | |||
2 | 35,40 | |||
29/09/2023 | 13:04:33,661 | 23 | 35,37 | |
23 | 35,37 | |||
23 | 35,37 | |||
29/09/2023 | 12:58:27,104 | 10 | 35,32 | |
10 | 35,32 | |||
10 | 35,32 | |||
29/09/2023 | 12:58:09,659 | 28 | 35,32 | |
28 | 35,32 | |||
28 | 35,32 | |||
29/09/2023 | 12:57:24,578 | 20 | 35,31 | |
20 | 35,31 | |||
20 | 35,31 | |||
29/09/2023 | 12:54:41,444 | 30 | 35,33 | |
30 | 35,33 | |||
30 | 35,33 | |||
29/09/2023 | 12:54:11,286 | 5 | 35,33 | |
5 | 35,33 | |||
5 | 35,33 | |||
29/09/2023 | 12:50:44,398 | 40 | 35,33 | |
40 | 35,33 | |||
40 | 35,33 | |||
29/09/2023 | 12:50:37,759 | 123 | 35,32 | |
123 | 35,32 | |||
123 | 35,32 | |||
29/09/2023 | 12:49:18,188 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
29/09/2023 | 12:48:05,898 | 500 | 35,36 | |
500 | 35,36 | |||
500 | 35,36 | |||
29/09/2023 | 12:46:39,535 | 500 | 35,35 | |
500 | 35,35 | |||
500 | 35,35 | |||
29/09/2023 | 12:44:44,499 | 2 000 | 35,34 | |
2 000 | 35,34 | |||
2 000 | 35,34 | |||
29/09/2023 | 12:41:17,637 | 25 | 35,31 | |
25 | 35,31 | |||
25 | 35,31 | |||
29/09/2023 | 12:38:46,607 | 4 | 35,30 | |
4 | 35,30 | |||
4 | 35,30 | |||
29/09/2023 | 12:38:39,877 | 2 | 35,29 | |
2 | 35,29 | |||
2 | 35,29 | |||
29/09/2023 | 12:37:33,031 | 90 | 35,29 | |
90 | 35,29 | |||
90 | 35,29 | |||
29/09/2023 | 12:36:19,458 | 30 | 35,29 | |
30 | 35,29 | |||
30 | 35,29 | |||
29/09/2023 | 12:36:17,262 | 13 | 35,29 | |
13 | 35,29 | |||
13 | 35,29 | |||
29/09/2023 | 12:35:08,633 | 15 | 35,30 | |
15 | 35,30 | |||
15 | 35,30 | |||
29/09/2023 | 12:34:11,222 | 200 | 35,30 | |
200 | 35,30 | |||
200 | 35,30 | |||
29/09/2023 | 12:33:33,956 | 10 | 35,31 | |
10 | 35,31 | |||
10 | 35,31 | |||
29/09/2023 | 12:32:11,628 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
29/09/2023 | 12:31:37,547 | 200 | 35,31 | |
200 | 35,31 | |||
200 | 35,31 | |||
29/09/2023 | 12:31:01,615 | 1 | 35,32 | |
1 | 35,32 | |||
1 | 35,32 | |||
29/09/2023 | 12:28:25,704 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 | |||
29/09/2023 | 12:28:06,164 | 25 | 35,36 | |
25 | 35,36 | |||
25 | 35,36 | |||
29/09/2023 | 12:26:19,468 | 150 | 35,35 | |
1 | 35,35 | |||
149 | 35,35 | |||
50 | 35,35 | |||
100 | 35,35 | |||
29/09/2023 | 12:24:26,769 | 30 | 35,34 | |
30 | 35,34 | |||
30 | 35,34 | |||
29/09/2023 | 12:22:14,012 | 40 | 35,33 | |
40 | 35,33 | |||
40 | 35,33 | |||
29/09/2023 | 12:21:47,292 | 200 | 35,32 | |
200 | 35,32 | |||
200 | 35,32 | |||
29/09/2023 | 12:21:13,684 | 50 | 35,33 | |
50 | 35,33 | |||
50 | 35,33 | |||
29/09/2023 | 12:20:29,259 | 20 | 35,33 | |
20 | 35,33 | |||
20 | 35,33 | |||
29/09/2023 | 12:20:26,025 | 35 | 35,33 | |
35 | 35,33 | |||
35 | 35,33 | |||
29/09/2023 | 12:19:49,977 | 300 | 35,33 | |
300 | 35,33 | |||
300 | 35,33 | |||
29/09/2023 | 12:18:13,837 | 1 100 | 35,33 | |
1 100 | 35,33 | |||
1 100 | 35,33 | |||
29/09/2023 | 12:17:42,008 | 12 | 35,33 | |
12 | 35,33 | |||
12 | 35,33 | |||
29/09/2023 | 12:16:06,316 | 110 | 35,33 | |
110 | 35,33 | |||
110 | 35,33 | |||
29/09/2023 | 12:15:45,231 | 80 | 35,32 | |
80 | 35,32 | |||
80 | 35,32 | |||
29/09/2023 | 12:15:18,293 | 50 | 35,31 | |
50 | 35,31 | |||
50 | 35,31 | |||
29/09/2023 | 12:13:24,885 | 60 | 35,30 | |
60 | 35,30 | |||
60 | 35,30 | |||
29/09/2023 | 12:10:44,568 | 17 | 35,28 | |
17 | 35,28 | |||
17 | 35,28 | |||
29/09/2023 | 12:09:47,495 | 50 | 35,28 | |
50 | 35,28 | |||
50 | 35,28 | |||
29/09/2023 | 12:09:39,697 | 14 | 35,27 | |
14 | 35,27 | |||
14 | 35,27 | |||
29/09/2023 | 12:09:31,677 | 42 | 35,23 | |
42 | 35,23 | |||
42 | 35,23 | |||
29/09/2023 | 12:09:19,959 | 99 | 35,23 | |
99 | 35,23 | |||
99 | 35,23 | |||
29/09/2023 | 12:08:17,020 | 1 | 35,21 | |
1 | 35,21 | |||
1 | 35,21 | |||
29/09/2023 | 12:03:57,157 | 100 | 35,24 | |
100 | 35,24 | |||
100 | 35,24 | |||
29/09/2023 | 12:01:45,912 | 50 | 35,23 | |
50 | 35,23 | |||
50 | 35,23 | |||
29/09/2023 | 11:58:02,233 | 30 | 35,24 | |
30 | 35,24 | |||
30 | 35,24 | |||
29/09/2023 | 11:57:57,903 | 200 | 35,24 | |
200 | 35,24 | |||
200 | 35,24 | |||
29/09/2023 | 11:57:04,234 | 70 | 35,23 | |
70 | 35,23 | |||
70 | 35,23 | |||
29/09/2023 | 11:56:54,882 | 71 | 35,22 | |
71 | 35,22 | |||
71 | 35,22 | |||
29/09/2023 | 11:54:07,939 | 1 000 | 35,25 | |
999 | 35,25 | |||
1 | 35,25 | |||
1 000 | 35,25 | |||
29/09/2023 | 11:52:11,626 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
29/09/2023 | 11:49:53,229 | 100 | 35,27 | |
100 | 35,27 | |||
100 | 35,27 | |||
29/09/2023 | 11:48:04,969 | 200 | 35,28 | |
200 | 35,28 | |||
200 | 35,28 | |||
29/09/2023 | 11:47:42,012 | 1 | 35,27 | |
1 | 35,27 | |||
1 | 35,27 | |||
29/09/2023 | 11:47:34,505 | 266 | 35,28 | |
266 | 35,28 | |||
266 | 35,28 | |||
29/09/2023 | 11:47:22,653 | 50 | 35,29 | |
50 | 35,29 | |||
50 | 35,29 | |||
29/09/2023 | 11:47:20,411 | 16 | 35,29 | |
16 | 35,29 | |||
16 | 35,29 | |||
29/09/2023 | 11:47:16,263 | 10 | 35,29 | |
10 | 35,29 | |||
10 | 35,29 | |||
29/09/2023 | 11:46:24,688 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
29/09/2023 | 11:45:16,172 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
29/09/2023 | 11:45:03,327 | 50 | 35,29 | |
50 | 35,29 | |||
50 | 35,29 | |||
29/09/2023 | 11:43:57,384 | 200 | 35,29 | |
200 | 35,29 | |||
200 | 35,29 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/09/2023 @ 22:00:00
dernière actualisation:
29/09/2023 @ 22:00:00