RWE AG
- Informations
- Dernièr
- Négocier des titres
798
575
36,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:58:58,185 | 68 | 36,10 | |
68 | 36,10 | |||
68 | 36,10 | |||
14/07/2025 | 21:55:59,933 | 40 | 36,18 | |
40 | 36,18 | |||
40 | 36,18 | |||
14/07/2025 | 21:49:53,483 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
14/07/2025 | 21:47:49,225 | 1 | 36,19 | |
1 | 36,19 | |||
1 | 36,19 | |||
14/07/2025 | 21:46:12,291 | 4 | 36,09 | |
4 | 36,09 | |||
4 | 36,09 | |||
14/07/2025 | 21:43:39,475 | 2 257 | 36,10 | |
2 257 | 36,10 | |||
3 | 36,10 | |||
2 254 | 36,10 | |||
14/07/2025 | 21:40:06,990 | 100 | 36,11 | |
100 | 36,11 | |||
100 | 36,11 | |||
14/07/2025 | 21:39:58,529 | 20 | 36,11 | |
20 | 36,11 | |||
20 | 36,11 | |||
14/07/2025 | 21:33:05,769 | 386 | 36,11 | |
136 | 36,11 | |||
250 | 36,11 | |||
386 | 36,11 | |||
14/07/2025 | 21:30:20,978 | 500 | 36,14 | |
500 | 36,14 | |||
500 | 36,14 | |||
14/07/2025 | 21:27:53,986 | 15 | 36,14 | |
15 | 36,14 | |||
15 | 36,14 | |||
14/07/2025 | 21:21:18,562 | 300 | 36,14 | |
300 | 36,14 | |||
149 | 36,14 | |||
80 | 36,14 | |||
71 | 36,14 | |||
14/07/2025 | 21:18:38,930 | 100 | 36,24 | |
100 | 36,24 | |||
71 | 36,24 | |||
29 | 36,24 | |||
14/07/2025 | 21:16:33,315 | 6 | 36,15 | |
6 | 36,15 | |||
6 | 36,15 | |||
14/07/2025 | 21:16:22,394 | 50 | 36,15 | |
50 | 36,15 | |||
50 | 36,15 | |||
14/07/2025 | 21:14:48,670 | 3 | 36,24 | |
3 | 36,24 | |||
3 | 36,24 | |||
14/07/2025 | 21:12:51,552 | 20 | 36,25 | |
20 | 36,25 | |||
20 | 36,25 | |||
14/07/2025 | 21:10:52,174 | 50 | 36,25 | |
50 | 36,25 | |||
50 | 36,25 | |||
14/07/2025 | 21:10:36,920 | 70 | 36,15 | |
70 | 36,15 | |||
70 | 36,15 | |||
14/07/2025 | 21:08:27,373 | 20 | 36,25 | |
5 | 36,25 | |||
15 | 36,25 | |||
20 | 36,25 | |||
14/07/2025 | 20:54:58,385 | 230 | 36,15 | |
15 | 36,15 | |||
230 | 36,15 | |||
215 | 36,15 | |||
14/07/2025 | 20:46:07,241 | 40 | 36,15 | |
40 | 36,15 | |||
40 | 36,15 | |||
14/07/2025 | 20:45:47,800 | 30 | 36,15 | |
30 | 36,15 | |||
30 | 36,15 | |||
14/07/2025 | 20:44:10,818 | 50 | 36,25 | |
50 | 36,25 | |||
35 | 36,25 | |||
15 | 36,25 | |||
14/07/2025 | 20:38:49,542 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
14/07/2025 | 20:28:54,149 | 29 | 36,15 | |
29 | 36,15 | |||
15 | 36,15 | |||
14 | 36,15 | |||
14/07/2025 | 20:28:29,971 | 571 | 36,15 | |
71 | 36,15 | |||
500 | 36,15 | |||
571 | 36,15 | |||
14/07/2025 | 20:27:13,432 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
14/07/2025 | 20:24:44,608 | 300 | 36,25 | |
60 | 36,25 | |||
200 | 36,25 | |||
40 | 36,25 | |||
300 | 36,25 | |||
14/07/2025 | 20:23:50,805 | 500 | 36,16 | |
500 | 36,16 | |||
500 | 36,16 | |||
14/07/2025 | 20:20:57,250 | 32 | 36,23 | |
15 | 36,23 | |||
17 | 36,23 | |||
32 | 36,23 | |||
14/07/2025 | 20:16:25,368 | 200 | 36,17 | |
200 | 36,17 | |||
200 | 36,17 | |||
14/07/2025 | 20:16:12,326 | 30 | 36,16 | |
30 | 36,16 | |||
30 | 36,16 | |||
14/07/2025 | 20:12:40,707 | 49 | 36,16 | |
49 | 36,16 | |||
15 | 36,16 | |||
34 | 36,16 | |||
14/07/2025 | 20:10:59,820 | 20 | 36,25 | |
15 | 36,25 | |||
5 | 36,25 | |||
20 | 36,25 | |||
14/07/2025 | 20:02:55,573 | 300 | 36,24 | |
200 | 36,24 | |||
100 | 36,24 | |||
300 | 36,24 | |||
14/07/2025 | 20:02:39,014 | 500 | 36,15 | |
500 | 36,15 | |||
500 | 36,15 | |||
14/07/2025 | 20:02:37,537 | 1 | 36,24 | |
1 | 36,24 | |||
1 | 36,24 | |||
14/07/2025 | 20:02:25,977 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
14/07/2025 | 20:02:17,752 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
14/07/2025 | 19:56:38,444 | 300 | 36,18 | |
300 | 36,18 | |||
15 | 36,18 | |||
85 | 36,18 | |||
200 | 36,18 | |||
14/07/2025 | 19:54:23,394 | 500 | 36,26 | |
15 | 36,26 | |||
250 | 36,26 | |||
500 | 36,26 | |||
235 | 36,26 | |||
14/07/2025 | 19:53:43,898 | 4 000 | 36,22 | |
3 850 | 36,22 | |||
150 | 36,22 | |||
4 000 | 36,22 | |||
14/07/2025 | 19:52:38,687 | 200 | 36,17 | |
99 | 36,17 | |||
200 | 36,17 | |||
101 | 36,17 | |||
14/07/2025 | 19:52:00,789 | 30 | 36,17 | |
30 | 36,17 | |||
30 | 36,17 | |||
14/07/2025 | 19:51:10,972 | 10 | 36,17 | |
10 | 36,17 | |||
10 | 36,17 | |||
14/07/2025 | 19:51:04,915 | 3 | 36,17 | |
3 | 36,17 | |||
3 | 36,17 | |||
14/07/2025 | 19:50:04,891 | 199 | 36,17 | |
199 | 36,17 | |||
199 | 36,17 | |||
14/07/2025 | 19:49:00,527 | 100 | 36,17 | |
100 | 36,17 | |||
85 | 36,17 | |||
15 | 36,17 | |||
14/07/2025 | 19:48:49,519 | 100 | 36,26 | |
2 | 36,26 | |||
100 | 36,26 | |||
98 | 36,26 | |||
14/07/2025 | 19:38:46,649 | 50 | 36,26 | |
35 | 36,26 | |||
15 | 36,26 | |||
50 | 36,26 | |||
14/07/2025 | 19:37:01,958 | 50 | 36,18 | |
50 | 36,18 | |||
50 | 36,18 | |||
14/07/2025 | 19:33:15,859 | 500 | 36,18 | |
98 | 36,18 | |||
387 | 36,18 | |||
500 | 36,18 | |||
15 | 36,18 | |||
14/07/2025 | 19:31:15,021 | 42 | 36,26 | |
42 | 36,26 | |||
42 | 36,26 | |||
14/07/2025 | 19:24:37,431 | 12 | 36,26 | |
12 | 36,26 | |||
12 | 36,26 | |||
14/07/2025 | 19:23:18,700 | 75 | 36,16 | |
75 | 36,16 | |||
75 | 36,16 | |||
14/07/2025 | 19:23:12,592 | 62 | 36,26 | |
15 | 36,26 | |||
39 | 36,26 | |||
62 | 36,26 | |||
8 | 36,26 | |||
14/07/2025 | 19:14:53,682 | 200 | 36,16 | |
200 | 36,16 | |||
200 | 36,16 | |||
14/07/2025 | 19:14:27,037 | 28 | 36,16 | |
28 | 36,16 | |||
28 | 36,16 | |||
14/07/2025 | 19:13:27,155 | 200 | 36,16 | |
15 | 36,16 | |||
185 | 36,16 | |||
200 | 36,16 | |||
14/07/2025 | 19:10:20,340 | 5 | 36,26 | |
5 | 36,26 | |||
5 | 36,26 | |||
14/07/2025 | 19:08:52,558 | 100 | 36,26 | |
99 | 36,26 | |||
1 | 36,26 | |||
100 | 36,26 | |||
14/07/2025 | 19:04:41,340 | 1 | 36,26 | |
1 | 36,26 | |||
1 | 36,26 | |||
14/07/2025 | 19:04:03,035 | 25 | 36,26 | |
10 | 36,26 | |||
15 | 36,26 | |||
25 | 36,26 | |||
14/07/2025 | 19:02:37,757 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
14/07/2025 | 19:02:33,004 | 30 | 36,15 | |
15 | 36,15 | |||
30 | 36,15 | |||
15 | 36,15 | |||
14/07/2025 | 19:01:22,275 | 20 | 36,26 | |
5 | 36,26 | |||
15 | 36,26 | |||
20 | 36,26 | |||
14/07/2025 | 18:57:18,403 | 2 | 36,15 | |
2 | 36,15 | |||
2 | 36,15 | |||
14/07/2025 | 18:56:52,023 | 320 | 36,15 | |
320 | 36,15 | |||
305 | 36,15 | |||
15 | 36,15 | |||
14/07/2025 | 18:51:15,376 | 83 | 36,26 | |
83 | 36,26 | |||
83 | 36,26 | |||
14/07/2025 | 18:50:35,410 | 42 | 36,26 | |
42 | 36,26 | |||
42 | 36,26 | |||
14/07/2025 | 18:50:15,621 | 20 | 36,26 | |
20 | 36,26 | |||
20 | 36,26 | |||
14/07/2025 | 18:48:30,823 | 49 | 36,26 | |
49 | 36,26 | |||
49 | 36,26 | |||
14/07/2025 | 18:47:18,178 | 20 | 36,26 | |
5 | 36,26 | |||
15 | 36,26 | |||
20 | 36,26 | |||
14/07/2025 | 18:45:49,648 | 40 | 36,14 | |
40 | 36,14 | |||
40 | 36,14 | |||
14/07/2025 | 18:44:48,330 | 55 | 36,14 | |
55 | 36,14 | |||
55 | 36,14 | |||
14/07/2025 | 18:41:31,602 | 40 | 36,15 | |
40 | 36,15 | |||
40 | 36,15 | |||
14/07/2025 | 18:41:23,981 | 200 | 36,15 | |
200 | 36,15 | |||
200 | 36,15 | |||
14/07/2025 | 18:35:29,368 | 2 | 36,26 | |
2 | 36,26 | |||
1 | 36,26 | |||
1 | 36,26 | |||
14/07/2025 | 18:33:49,909 | 61 | 36,12 | |
61 | 36,12 | |||
61 | 36,12 | |||
14/07/2025 | 18:29:43,299 | 70 | 36,13 | |
70 | 36,13 | |||
70 | 36,13 | |||
14/07/2025 | 18:28:13,922 | 25 | 36,24 | |
10 | 36,24 | |||
25 | 36,24 | |||
15 | 36,24 | |||
14/07/2025 | 18:25:17,730 | 55 | 36,13 | |
55 | 36,13 | |||
55 | 36,13 | |||
14/07/2025 | 18:20:12,429 | 15 | 36,24 | |
15 | 36,24 | |||
15 | 36,24 | |||
14/07/2025 | 18:19:00,194 | 75 | 36,12 | |
75 | 36,12 | |||
75 | 36,12 | |||
14/07/2025 | 18:18:35,488 | 260 | 36,12 | |
131 | 36,12 | |||
99 | 36,12 | |||
260 | 36,12 | |||
15 | 36,12 | |||
15 | 36,12 | |||
14/07/2025 | 18:17:13,720 | 1 | 36,24 | |
1 | 36,24 | |||
1 | 36,24 | |||
14/07/2025 | 18:16:29,984 | 100 | 36,24 | |
15 | 36,24 | |||
85 | 36,24 | |||
100 | 36,24 | |||
14/07/2025 | 18:13:08,388 | 1 | 36,11 | |
1 | 36,11 | |||
1 | 36,11 | |||
14/07/2025 | 18:09:00,872 | 140 | 36,24 | |
98 | 36,24 | |||
27 | 36,24 | |||
15 | 36,24 | |||
140 | 36,24 | |||
14/07/2025 | 18:06:00,606 | 4 | 36,24 | |
4 | 36,24 | |||
4 | 36,24 | |||
14/07/2025 | 18:05:10,290 | 274 | 36,12 | |
98 | 36,12 | |||
176 | 36,12 | |||
274 | 36,12 | |||
14/07/2025 | 18:02:36,756 | 150 | 36,12 | |
150 | 36,12 | |||
135 | 36,12 | |||
15 | 36,12 | |||
14/07/2025 | 18:01:44,126 | 250 | 36,11 | |
235 | 36,11 | |||
15 | 36,11 | |||
250 | 36,11 | |||
14/07/2025 | 18:01:00,615 | 150 | 36,11 | |
150 | 36,11 | |||
150 | 36,11 | |||
14/07/2025 | 18:00:40,329 | 250 | 36,24 | |
250 | 36,24 | |||
100 | 36,24 | |||
36 | 36,24 | |||
15 | 36,24 | |||
99 | 36,24 | |||
14/07/2025 | 17:55:48,987 | 400 | 36,10 | |
99 | 36,10 | |||
400 | 36,10 | |||
301 | 36,10 | |||
14/07/2025 | 17:54:19,025 | 160 | 36,10 | |
160 | 36,10 | |||
145 | 36,10 | |||
15 | 36,10 | |||
14/07/2025 | 17:50:12,185 | 150 | 36,10 | |
150 | 36,10 | |||
150 | 36,10 | |||
14/07/2025 | 17:49:43,776 | 40 | 36,10 | |
40 | 36,10 | |||
40 | 36,10 | |||
14/07/2025 | 17:48:00,545 | 10 | 36,10 | |
10 | 36,10 | |||
10 | 36,10 | |||
14/07/2025 | 17:47:49,242 | 50 | 36,24 | |
50 | 36,24 | |||
50 | 36,24 | |||
14/07/2025 | 17:47:31,298 | 6 | 36,24 | |
1 | 36,24 | |||
5 | 36,24 | |||
6 | 36,24 | |||
14/07/2025 | 17:42:53,252 | 250 | 36,11 | |
250 | 36,11 | |||
250 | 36,11 | |||
14/07/2025 | 17:39:48,959 | 30 | 36,16 | |
30 | 36,16 | |||
30 | 36,16 | |||
14/07/2025 | 17:39:20,265 | 150 | 36,16 | |
150 | 36,16 | |||
150 | 36,16 | |||
14/07/2025 | 17:37:51,011 | 100 | 36,16 | |
100 | 36,16 | |||
100 | 36,16 | |||
14/07/2025 | 17:35:52,494 | 24 | 36,16 | |
9 | 36,16 | |||
15 | 36,16 | |||
20 | 36,16 | |||
4 | 36,16 | |||
14/07/2025 | 17:29:56,981 | 186 | 36,14 | |
186 | 36,14 | |||
186 | 36,14 | |||
14/07/2025 | 17:29:08,392 | 2 250 | 36,15 | |
2 250 | 36,15 | |||
2 250 | 36,15 | |||
14/07/2025 | 17:28:54,806 | 1 250 | 36,16 | |
1 250 | 36,16 | |||
1 250 | 36,16 | |||
14/07/2025 | 17:28:28,972 | 1 000 | 36,16 | |
1 000 | 36,16 | |||
931 | 36,16 | |||
69 | 36,16 | |||
14/07/2025 | 17:23:27,791 | 30 | 36,15 | |
30 | 36,15 | |||
30 | 36,15 | |||
14/07/2025 | 17:22:05,381 | 1 | 36,17 | |
1 | 36,17 | |||
1 | 36,17 | |||
14/07/2025 | 17:21:35,498 | 1 | 36,18 | |
1 | 36,18 | |||
1 | 36,18 | |||
14/07/2025 | 17:20:49,578 | 1 | 36,16 | |
1 | 36,16 | |||
1 | 36,16 | |||
14/07/2025 | 17:18:32,580 | 50 | 36,15 | |
50 | 36,15 | |||
50 | 36,15 | |||
14/07/2025 | 17:18:30,602 | 60 | 36,16 | |
60 | 36,16 | |||
60 | 36,16 | |||
14/07/2025 | 17:17:20,482 | 1 | 36,17 | |
1 | 36,17 | |||
1 | 36,17 | |||
14/07/2025 | 17:13:43,392 | 1 | 36,15 | |
1 | 36,15 | |||
1 | 36,15 | |||
14/07/2025 | 17:12:17,170 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
14/07/2025 | 17:11:03,789 | 1 | 36,15 | |
1 | 36,15 | |||
1 | 36,15 | |||
14/07/2025 | 17:10:31,472 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
14/07/2025 | 17:09:37,564 | 312 | 36,12 | |
312 | 36,12 | |||
312 | 36,12 | |||
14/07/2025 | 17:09:02,319 | 100 | 36,12 | |
100 | 36,12 | |||
100 | 36,12 | |||
14/07/2025 | 17:08:29,544 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
14/07/2025 | 17:05:32,896 | 750 | 36,14 | |
750 | 36,14 | |||
750 | 36,14 | |||
14/07/2025 | 16:56:27,694 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
14/07/2025 | 16:54:48,121 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
14/07/2025 | 16:53:09,238 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
14/07/2025 | 16:51:07,091 | 2 | 36,11 | |
2 | 36,11 | |||
2 | 36,11 | |||
14/07/2025 | 16:49:33,536 | 3 | 36,12 | |
3 | 36,12 | |||
3 | 36,12 | |||
14/07/2025 | 16:48:17,328 | 2 | 36,11 | |
2 | 36,11 | |||
2 | 36,11 | |||
14/07/2025 | 16:42:45,463 | 55 | 36,12 | |
55 | 36,12 | |||
55 | 36,12 | |||
14/07/2025 | 16:41:49,087 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
14/07/2025 | 16:38:27,935 | 1 000 | 36,12 | |
1 000 | 36,12 | |||
1 000 | 36,12 | |||
14/07/2025 | 16:37:26,572 | 5 | 36,13 | |
5 | 36,13 | |||
5 | 36,13 | |||
14/07/2025 | 16:33:02,351 | 22 | 36,10 | |
22 | 36,10 | |||
22 | 36,10 | |||
14/07/2025 | 16:27:43,062 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
14/07/2025 | 16:25:40,015 | 1 | 36,11 | |
1 | 36,11 | |||
1 | 36,11 | |||
14/07/2025 | 16:22:02,921 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
14/07/2025 | 16:21:30,542 | 50 | 36,12 | |
50 | 36,12 | |||
50 | 36,12 | |||
14/07/2025 | 16:18:55,058 | 20 | 36,14 | |
20 | 36,14 | |||
20 | 36,14 | |||
14/07/2025 | 16:16:19,844 | 70 | 36,16 | |
70 | 36,16 | |||
70 | 36,16 | |||
14/07/2025 | 16:14:09,318 | 71 | 36,16 | |
71 | 36,16 | |||
71 | 36,16 | |||
14/07/2025 | 16:13:58,616 | 1 | 36,16 | |
1 | 36,16 | |||
1 | 36,16 | |||
14/07/2025 | 16:13:19,519 | 65 | 36,17 | |
65 | 36,17 | |||
65 | 36,17 | |||
14/07/2025 | 16:11:04,686 | 10 | 36,18 | |
10 | 36,18 | |||
10 | 36,18 | |||
14/07/2025 | 16:10:34,843 | 197 | 36,18 | |
197 | 36,18 | |||
197 | 36,18 | |||
14/07/2025 | 16:09:35,209 | 100 | 36,18 | |
100 | 36,18 | |||
100 | 36,18 | |||
14/07/2025 | 16:04:34,451 | 7 | 36,18 | |
7 | 36,18 | |||
7 | 36,18 | |||
14/07/2025 | 16:04:09,382 | 64 | 36,17 | |
64 | 36,17 | |||
64 | 36,17 | |||
14/07/2025 | 16:02:55,589 | 281 | 36,14 | |
281 | 36,14 | |||
281 | 36,14 | |||
14/07/2025 | 16:02:18,965 | 85 | 36,16 | |
85 | 36,16 | |||
85 | 36,16 | |||
14/07/2025 | 16:00:11,106 | 1 | 36,19 | |
1 | 36,19 | |||
1 | 36,19 | |||
14/07/2025 | 16:00:11,013 | 200 | 36,18 | |
200 | 36,18 | |||
200 | 36,18 | |||
14/07/2025 | 15:58:05,228 | 29 | 36,17 | |
29 | 36,17 | |||
29 | 36,17 | |||
14/07/2025 | 15:53:57,205 | 60 | 36,17 | |
60 | 36,17 | |||
60 | 36,17 | |||
14/07/2025 | 15:52:50,979 | 150 | 36,18 | |
150 | 36,18 | |||
150 | 36,18 | |||
14/07/2025 | 15:52:21,377 | 130 | 36,17 | |
130 | 36,17 | |||
130 | 36,17 | |||
14/07/2025 | 15:51:01,475 | 1 | 36,19 | |
1 | 36,19 | |||
1 | 36,19 | |||
14/07/2025 | 15:49:52,295 | 280 | 36,19 | |
280 | 36,19 | |||
280 | 36,19 | |||
14/07/2025 | 15:49:49,061 | 20 | 36,19 | |
20 | 36,19 | |||
20 | 36,19 | |||
14/07/2025 | 15:49:49,023 | 15 | 36,19 | |
15 | 36,19 | |||
15 | 36,19 | |||
14/07/2025 | 15:48:34,897 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
14/07/2025 | 15:48:10,288 | 133 | 36,20 | |
133 | 36,20 | |||
33 | 36,20 | |||
100 | 36,20 | |||
14/07/2025 | 15:43:28,701 | 1 009 | 36,16 | |
1 009 | 36,16 | |||
1 009 | 36,16 | |||
14/07/2025 | 15:40:34,026 | 190 | 36,14 | |
190 | 36,14 | |||
190 | 36,14 | |||
14/07/2025 | 15:39:56,755 | 30 | 36,16 | |
30 | 36,16 | |||
30 | 36,16 | |||
14/07/2025 | 15:37:08,976 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
14/07/2025 | 15:36:34,351 | 1 | 36,13 | |
1 | 36,13 | |||
1 | 36,13 | |||
14/07/2025 | 15:36:22,578 | 1 266 | 36,14 | |
1 266 | 36,14 | |||
1 266 | 36,14 | |||
14/07/2025 | 15:36:10,722 | 1 500 | 36,14 | |
1 500 | 36,14 | |||
1 500 | 36,14 | |||
14/07/2025 | 15:33:36,641 | 510 | 36,11 | |
510 | 36,11 | |||
510 | 36,11 | |||
14/07/2025 | 15:31:56,535 | 55 | 36,10 | |
55 | 36,10 | |||
55 | 36,10 | |||
14/07/2025 | 15:28:37,219 | 390 | 36,07 | |
390 | 36,07 | |||
390 | 36,07 | |||
14/07/2025 | 15:27:14,298 | 4 | 36,07 | |
4 | 36,07 | |||
4 | 36,07 | |||
14/07/2025 | 15:21:00,778 | 138 | 36,09 | |
138 | 36,09 | |||
138 | 36,09 | |||
14/07/2025 | 15:18:16,246 | 475 | 36,10 | |
50 | 36,10 | |||
375 | 36,10 | |||
425 | 36,10 | |||
100 | 36,10 | |||
14/07/2025 | 15:17:52,747 | 2 250 | 36,10 | |
2 250 | 36,10 | |||
2 250 | 36,10 | |||
14/07/2025 | 15:17:52,699 | 2 250 | 36,10 | |
2 250 | 36,10 | |||
2 250 | 36,10 | |||
14/07/2025 | 15:17:17,816 | 125 | 36,10 | |
125 | 36,10 | |||
125 | 36,10 | |||
14/07/2025 | 15:16:05,287 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
14/07/2025 | 15:13:48,376 | 276 | 36,12 | |
276 | 36,12 | |||
276 | 36,12 | |||
14/07/2025 | 15:13:02,703 | 72 | 36,14 | |
72 | 36,14 | |||
72 | 36,14 | |||
14/07/2025 | 15:09:09,855 | 35 | 36,13 | |
35 | 36,13 | |||
35 | 36,13 | |||
14/07/2025 | 15:08:22,261 | 97 | 36,14 | |
97 | 36,14 | |||
97 | 36,14 | |||
14/07/2025 | 15:07:10,951 | 7 | 36,14 | |
7 | 36,14 | |||
7 | 36,14 | |||
14/07/2025 | 15:07:04,170 | 60 | 36,14 | |
60 | 36,14 | |||
60 | 36,14 | |||
14/07/2025 | 15:06:23,889 | 40 | 36,14 | |
40 | 36,14 | |||
40 | 36,14 | |||
14/07/2025 | 15:03:57,955 | 10 | 36,15 | |
10 | 36,15 | |||
10 | 36,15 | |||
14/07/2025 | 14:55:48,570 | 320 | 36,20 | |
320 | 36,20 | |||
320 | 36,20 | |||
14/07/2025 | 14:55:40,274 | 100 | 36,21 | |
100 | 36,21 | |||
100 | 36,21 | |||
14/07/2025 | 14:51:17,674 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
14/07/2025 | 14:49:14,936 | 1 | 36,20 | |
1 | 36,20 | |||
1 | 36,20 | |||
14/07/2025 | 14:48:32,152 | 250 | 36,20 | |
250 | 36,20 | |||
250 | 36,20 | |||
14/07/2025 | 14:47:32,090 | 2 | 36,21 | |
2 | 36,21 | |||
2 | 36,21 | |||
14/07/2025 | 14:47:05,885 | 409 | 36,22 | |
82 | 36,22 | |||
102 | 36,22 | |||
409 | 36,22 | |||
89 | 36,22 | |||
68 | 36,22 | |||
68 | 36,22 | |||
14/07/2025 | 14:47:05,800 | 69 | 36,22 | |
69 | 36,22 | |||
69 | 36,22 | |||
14/07/2025 | 14:46:52,573 | 588 | 36,22 | |
137 | 36,22 | |||
95 | 36,22 | |||
43 | 36,22 | |||
85 | 36,22 | |||
43 | 36,22 | |||
100 | 36,22 | |||
588 | 36,22 | |||
85 | 36,22 | |||
14/07/2025 | 14:46:27,737 | 927 | 36,22 | |
60 | 36,22 | |||
927 | 36,22 | |||
867 | 36,22 | |||
14/07/2025 | 14:46:27,676 | 104 | 36,22 | |
104 | 36,22 | |||
104 | 36,22 | |||
14/07/2025 | 14:45:59,770 | 3 | 36,22 | |
3 | 36,22 | |||
3 | 36,22 | |||
14/07/2025 | 14:45:24,776 | 124 | 36,22 | |
124 | 36,22 | |||
124 | 36,22 | |||
14/07/2025 | 14:43:50,125 | 2 | 36,20 | |
2 | 36,20 | |||
2 | 36,20 | |||
14/07/2025 | 14:43:35,529 | 590 | 36,20 | |
590 | 36,20 | |||
590 | 36,20 | |||
14/07/2025 | 14:42:07,508 | 104 | 36,20 | |
104 | 36,20 | |||
104 | 36,20 | |||
14/07/2025 | 14:42:07,460 | 210 | 36,21 | |
210 | 36,21 | |||
210 | 36,21 | |||
14/07/2025 | 14:41:32,465 | 2 250 | 36,21 | |
2 250 | 36,21 | |||
2 250 | 36,21 | |||
14/07/2025 | 14:37:29,329 | 100 | 36,21 | |
100 | 36,21 | |||
100 | 36,21 | |||
14/07/2025 | 14:35:50,397 | 4 | 36,20 | |
4 | 36,20 | |||
4 | 36,20 | |||
14/07/2025 | 14:35:00,153 | 120 | 36,21 | |
120 | 36,21 | |||
120 | 36,21 | |||
14/07/2025 | 14:29:06,562 | 10 | 36,20 | |
10 | 36,20 | |||
10 | 36,20 | |||
14/07/2025 | 14:25:32,371 | 250 | 36,19 | |
250 | 36,19 | |||
250 | 36,19 | |||
14/07/2025 | 14:24:41,437 | 27 | 36,19 | |
27 | 36,19 | |||
27 | 36,19 | |||
14/07/2025 | 14:22:02,200 | 250 | 36,23 | |
250 | 36,23 | |||
250 | 36,23 | |||
14/07/2025 | 14:21:06,932 | 100 | 36,22 | |
100 | 36,22 | |||
100 | 36,22 | |||
14/07/2025 | 14:20:06,126 | 71 | 36,20 | |
71 | 36,20 | |||
71 | 36,20 | |||
14/07/2025 | 14:20:05,146 | 256 | 36,20 | |
256 | 36,20 | |||
256 | 36,20 | |||
14/07/2025 | 14:19:52,258 | 84 | 36,20 | |
84 | 36,20 | |||
84 | 36,20 | |||
14/07/2025 | 14:18:25,410 | 80 | 36,20 | |
80 | 36,20 | |||
80 | 36,20 | |||
14/07/2025 | 14:17:12,566 | 775 | 36,19 | |
775 | 36,19 | |||
775 | 36,19 | |||
14/07/2025 | 14:15:52,374 | 100 | 36,18 | |
100 | 36,18 | |||
100 | 36,18 | |||
14/07/2025 | 14:11:28,447 | 228 | 36,18 | |
228 | 36,18 | |||
228 | 36,18 | |||
14/07/2025 | 14:11:17,788 | 65 | 36,18 | |
65 | 36,18 | |||
65 | 36,18 | |||
14/07/2025 | 14:10:53,966 | 27 | 36,18 | |
27 | 36,18 | |||
27 | 36,18 | |||
14/07/2025 | 14:09:48,662 | 40 | 36,18 | |
40 | 36,18 | |||
40 | 36,18 | |||
14/07/2025 | 14:09:13,811 | 14 | 36,19 | |
14 | 36,19 | |||
14 | 36,19 | |||
14/07/2025 | 14:03:48,592 | 30 | 36,17 | |
30 | 36,17 | |||
30 | 36,17 | |||
14/07/2025 | 14:02:29,908 | 300 | 36,17 | |
300 | 36,17 | |||
300 | 36,17 | |||
14/07/2025 | 13:58:23,827 | 150 | 36,18 | |
150 | 36,18 | |||
150 | 36,18 | |||
14/07/2025 | 13:57:47,123 | 67 | 36,15 | |
67 | 36,15 | |||
67 | 36,15 | |||
14/07/2025 | 13:57:09,776 | 70 | 36,15 | |
70 | 36,15 | |||
70 | 36,15 | |||
14/07/2025 | 13:53:38,721 | 555 | 36,13 | |
555 | 36,13 | |||
555 | 36,13 | |||
14/07/2025 | 13:52:48,862 | 277 | 36,14 | |
277 | 36,14 | |||
277 | 36,14 | |||
14/07/2025 | 13:48:23,169 | 140 | 36,17 | |
140 | 36,17 | |||
140 | 36,17 | |||
14/07/2025 | 13:47:44,351 | 1 000 | 36,19 | |
1 000 | 36,19 | |||
1 000 | 36,19 | |||
14/07/2025 | 13:47:03,549 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
14/07/2025 | 13:46:58,869 | 2 250 | 36,20 | |
2 250 | 36,20 | |||
2 250 | 36,20 | |||
14/07/2025 | 13:46:45,309 | 2 250 | 36,20 | |
2 250 | 36,20 | |||
2 250 | 36,20 | |||
14/07/2025 | 13:45:49,662 | 35 | 36,16 | |
35 | 36,16 | |||
35 | 36,16 | |||
14/07/2025 | 13:43:16,807 | 35 | 36,14 | |
35 | 36,14 | |||
35 | 36,14 | |||
14/07/2025 | 13:41:13,150 | 60 | 36,12 | |
60 | 36,12 | |||
60 | 36,12 | |||
14/07/2025 | 13:38:21,729 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
14/07/2025 | 13:37:22,488 | 40 | 36,13 | |
40 | 36,13 | |||
40 | 36,13 | |||
14/07/2025 | 13:36:47,926 | 50 | 36,12 | |
50 | 36,12 | |||
50 | 36,12 | |||
14/07/2025 | 13:35:55,240 | 28 | 36,12 | |
28 | 36,12 | |||
28 | 36,12 | |||
14/07/2025 | 13:32:18,341 | 10 | 36,09 | |
10 | 36,09 | |||
10 | 36,09 | |||
14/07/2025 | 13:32:10,018 | 87 | 36,09 | |
87 | 36,09 | |||
87 | 36,09 | |||
14/07/2025 | 13:31:08,923 | 30 | 36,09 | |
30 | 36,09 | |||
30 | 36,09 | |||
14/07/2025 | 13:26:40,064 | 1 000 | 36,08 | |
1 000 | 36,08 | |||
1 000 | 36,08 | |||
14/07/2025 | 13:22:17,809 | 10 | 36,11 | |
10 | 36,11 | |||
10 | 36,11 | |||
14/07/2025 | 13:21:22,454 | 32 | 36,08 | |
32 | 36,08 | |||
32 | 36,08 | |||
14/07/2025 | 13:17:33,183 | 25 | 36,06 | |
25 | 36,06 | |||
25 | 36,06 | |||
14/07/2025 | 13:17:09,446 | 1 250 | 36,06 | |
1 250 | 36,06 | |||
1 250 | 36,06 | |||
14/07/2025 | 13:15:59,117 | 83 | 36,06 | |
83 | 36,06 | |||
83 | 36,06 | |||
14/07/2025 | 13:14:18,909 | 2 750 | 36,10 | |
1 377 | 36,10 | |||
1 750 | 36,10 | |||
1 373 | 36,10 | |||
1 000 | 36,10 | |||
14/07/2025 | 13:14:11,812 | 2 250 | 36,10 | |
2 250 | 36,10 | |||
2 250 | 36,10 | |||
14/07/2025 | 13:12:42,534 | 1 | 36,13 | |
1 | 36,13 | |||
1 | 36,13 | |||
14/07/2025 | 13:12:32,892 | 1 000 | 36,12 | |
1 000 | 36,12 | |||
1 000 | 36,12 | |||
14/07/2025 | 13:09:16,093 | 1 000 | 36,13 | |
1 000 | 36,13 | |||
1 000 | 36,13 | |||
14/07/2025 | 13:06:28,465 | 1 000 | 36,10 | |
1 000 | 36,10 | |||
1 000 | 36,10 | |||
14/07/2025 | 13:02:44,130 | 415 | 36,13 | |
415 | 36,13 | |||
415 | 36,13 | |||
14/07/2025 | 13:02:29,104 | 5 | 36,15 | |
5 | 36,15 | |||
5 | 36,15 | |||
14/07/2025 | 13:02:09,999 | 138 | 36,19 | |
138 | 36,19 | |||
138 | 36,19 | |||
14/07/2025 | 13:01:54,547 | 20 | 36,19 | |
20 | 36,19 | |||
20 | 36,19 | |||
14/07/2025 | 12:57:09,313 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
14/07/2025 | 12:56:54,229 | 400 | 36,13 | |
400 | 36,13 | |||
400 | 36,13 | |||
14/07/2025 | 12:55:56,367 | 40 | 36,13 | |
40 | 36,13 | |||
40 | 36,13 | |||
14/07/2025 | 12:54:51,136 | 85 | 36,14 | |
85 | 36,14 | |||
85 | 36,14 | |||
14/07/2025 | 12:51:46,316 | 70 | 36,15 | |
70 | 36,15 | |||
70 | 36,15 | |||
14/07/2025 | 12:45:12,924 | 30 | 36,17 | |
30 | 36,17 | |||
30 | 36,17 | |||
14/07/2025 | 12:43:02,944 | 105 | 36,16 | |
105 | 36,16 | |||
105 | 36,16 | |||
14/07/2025 | 12:42:57,805 | 105 | 36,17 | |
105 | 36,17 | |||
105 | 36,17 | |||
14/07/2025 | 12:42:53,546 | 100 | 36,18 | |
100 | 36,18 | |||
100 | 36,18 | |||
14/07/2025 | 12:41:16,665 | 56 | 36,16 | |
56 | 36,16 | |||
56 | 36,16 | |||
14/07/2025 | 12:41:01,469 | 3 | 36,16 | |
3 | 36,16 | |||
3 | 36,16 | |||
14/07/2025 | 12:40:34,181 | 1 | 36,17 | |
1 | 36,17 | |||
1 | 36,17 | |||
14/07/2025 | 12:39:32,753 | 9 | 36,16 | |
9 | 36,16 | |||
9 | 36,16 | |||
14/07/2025 | 12:38:01,234 | 81 | 36,16 | |
81 | 36,16 | |||
81 | 36,16 | |||
14/07/2025 | 12:37:23,109 | 10 | 36,16 | |
10 | 36,16 | |||
10 | 36,16 | |||
14/07/2025 | 12:35:08,042 | 500 | 36,16 | |
500 | 36,16 | |||
500 | 36,16 | |||
14/07/2025 | 12:34:04,817 | 25 | 36,15 | |
25 | 36,15 | |||
25 | 36,15 | |||
14/07/2025 | 12:33:55,800 | 85 | 36,18 | |
85 | 36,18 | |||
85 | 36,18 | |||
14/07/2025 | 12:33:38,545 | 150 | 36,17 | |
150 | 36,17 | |||
150 | 36,17 | |||
14/07/2025 | 12:33:30,024 | 75 | 36,18 | |
75 | 36,18 | |||
75 | 36,18 | |||
14/07/2025 | 12:30:33,059 | 500 | 36,21 | |
500 | 36,21 | |||
500 | 36,21 | |||
14/07/2025 | 12:27:38,797 | 150 | 36,19 | |
150 | 36,19 | |||
150 | 36,19 | |||
14/07/2025 | 12:25:40,581 | 50 | 36,19 | |
50 | 36,19 | |||
50 | 36,19 | |||
14/07/2025 | 12:24:27,212 | 74 | 36,19 | |
74 | 36,19 | |||
74 | 36,19 | |||
14/07/2025 | 12:23:16,550 | 150 | 36,20 | |
150 | 36,20 | |||
150 | 36,20 | |||
14/07/2025 | 12:21:46,421 | 1 380 | 36,20 | |
1 380 | 36,20 | |||
1 380 | 36,20 | |||
14/07/2025 | 12:21:33,543 | 3 | 36,19 | |
3 | 36,19 | |||
3 | 36,19 | |||
14/07/2025 | 12:20:32,750 | 150 | 36,19 | |
150 | 36,19 | |||
150 | 36,19 | |||
14/07/2025 | 12:19:50,188 | 10 | 36,20 | |
10 | 36,20 | |||
10 | 36,20 | |||
14/07/2025 | 12:19:38,405 | 20 | 36,20 | |
20 | 36,20 | |||
20 | 36,20 | |||
14/07/2025 | 12:19:01,476 | 89 | 36,20 | |
89 | 36,20 | |||
89 | 36,20 | |||
14/07/2025 | 12:14:41,711 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
14/07/2025 | 12:14:27,487 | 80 | 36,19 | |
80 | 36,19 | |||
80 | 36,19 | |||
14/07/2025 | 12:13:52,913 | 80 | 36,19 | |
80 | 36,19 | |||
80 | 36,19 | |||
14/07/2025 | 12:13:28,865 | 200 | 36,18 | |
200 | 36,18 | |||
200 | 36,18 | |||
14/07/2025 | 12:12:17,272 | 100 | 36,18 | |
100 | 36,18 | |||
100 | 36,18 | |||
14/07/2025 | 12:12:06,553 | 300 | 36,19 | |
300 | 36,19 | |||
300 | 36,19 | |||
14/07/2025 | 12:10:14,922 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
14/07/2025 | 12:08:25,695 | 96 | 36,19 | |
96 | 36,19 | |||
96 | 36,19 | |||
14/07/2025 | 12:07:26,997 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
14/07/2025 | 12:05:02,961 | 32 | 36,20 | |
32 | 36,20 | |||
32 | 36,20 | |||
14/07/2025 | 12:04:23,831 | 161 | 36,20 | |
161 | 36,20 | |||
161 | 36,20 | |||
14/07/2025 | 12:02:16,587 | 30 | 36,22 | |
30 | 36,22 | |||
30 | 36,22 | |||
14/07/2025 | 12:02:01,609 | 160 | 36,22 | |
160 | 36,22 | |||
160 | 36,22 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00