Tradegate Exchange

RWE AG

508

441

31,74

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	21:56:08,067	505		31,74
			5	31,74
			505	31,74
			500	31,74
03/07/2020	21:52:58,359	70		31,81
			70	31,81
			70	31,81
03/07/2020	21:24:14,582	45		31,73
			45	31,73
			45	31,73
03/07/2020	21:18:19,735	300		31,87
			150	31,87
			300	31,87
			150	31,87
03/07/2020	21:15:32,207	90		31,73
			90	31,73
			90	31,73
03/07/2020	21:06:56,088	500		31,76
			500	31,76
			500	31,76
03/07/2020	21:01:03,080	32		31,77
			32	31,77
			32	31,77
03/07/2020	20:59:01,071	130		31,77
			130	31,77
			130	31,77
03/07/2020	20:57:49,221	300		31,62
			300	31,62
			237	31,62
			63	31,62
03/07/2020	20:37:06,948	100		31,76
			100	31,76
			100	31,76
03/07/2020	20:35:44,203	30		31,76
			30	31,76
			30	31,76
03/07/2020	20:25:09,556	60		31,63
			60	31,63
			60	31,63
03/07/2020	20:22:28,935	500		31,72
			500	31,72
			500	31,72
03/07/2020	20:19:19,054	100		31,70
			100	31,70
			100	31,70
03/07/2020	20:16:05,107	50		31,71
			50	31,71
			50	31,71
03/07/2020	20:04:25,084	30		31,67
			30	31,67
			30	31,67
03/07/2020	19:58:46,039	100		31,71
			100	31,71
			100	31,71
03/07/2020	19:54:45,067	70		31,66
			70	31,66
			70	31,66
03/07/2020	19:54:25,812	113		31,67
			113	31,67
			113	31,67
03/07/2020	19:48:15,723	20		31,71
			20	31,71
			20	31,71
03/07/2020	19:31:38,037	150		31,71
			150	31,71
			150	31,71
03/07/2020	19:27:15,553	50		31,71
			50	31,71
			50	31,71
03/07/2020	19:13:10,228	450		31,65
			450	31,65
			450	31,65
03/07/2020	19:10:38,065	40		31,65
			40	31,65
			40	31,65
03/07/2020	19:09:42,342	45		31,71
			45	31,71
			45	31,71
03/07/2020	19:09:32,318	31		31,71
			31	31,71
			31	31,71
03/07/2020	19:06:47,166	100		31,79
			100	31,79
			100	31,79
03/07/2020	18:59:28,625	100		31,66
			100	31,66
			100	31,66
03/07/2020	18:59:02,406	230		31,79
			80	31,79
			150	31,79
			230	31,79
03/07/2020	18:40:38,198	83		31,66
			83	31,66
			83	31,66
03/07/2020	18:30:35,711	22		31,66
			22	31,66
			22	31,66
03/07/2020	18:23:23,842	45		31,80
			45	31,80
			45	31,80
03/07/2020	18:21:53,357	500		31,65
			250	31,65
			500	31,65
			100	31,65
			150	31,65
03/07/2020	18:07:50,530	20		31,64
			20	31,64
			20	31,64
03/07/2020	18:06:43,891	20		31,78
			20	31,78
			20	31,78
03/07/2020	17:53:34,223	28		31,80
			28	31,80
			28	31,80
03/07/2020	17:28:07,782	50		31,63
			50	31,63
			50	31,63
03/07/2020	17:27:35,201	150		31,64
			150	31,64
			150	31,64
03/07/2020	17:27:31,909	40		31,64
			40	31,64
			40	31,64
03/07/2020	17:24:30,428	100		31,65
			100	31,65
			100	31,65
03/07/2020	17:23:27,982	537		31,64
			537	31,64
			537	31,64
03/07/2020	17:22:27,537	50		31,63
			50	31,63
			50	31,63
03/07/2020	17:22:27,286	1 250		31,63
			1 250	31,63
			1 250	31,63
03/07/2020	17:22:06,092	50		31,62
			50	31,62
			50	31,62
03/07/2020	17:21:33,947	100		31,62
			100	31,62
			100	31,62
03/07/2020	17:19:35,171	150		31,61
			150	31,61
			150	31,61
03/07/2020	17:17:40,483	537		31,61
			537	31,61
			537	31,61
03/07/2020	17:13:58,759	63		31,63
			63	31,63
			63	31,63
03/07/2020	17:08:02,098	200		31,59
			200	31,59
			200	31,59
03/07/2020	17:05:27,738	800		31,59
			800	31,59
			800	31,59
03/07/2020	17:03:32,005	75		31,57
			75	31,57
			75	31,57
03/07/2020	17:00:30,033	20		31,60
			20	31,60
			20	31,60
03/07/2020	16:59:45,742	6		31,59
			6	31,59
			6	31,59
03/07/2020	16:53:32,945	5 400		31,62
			5 400	31,62
			5 400	31,62
03/07/2020	16:52:49,644	314		31,63
			314	31,63
			314	31,63
03/07/2020	16:51:50,536	63		31,60
			63	31,60
			63	31,60
03/07/2020	16:49:31,272	130		31,56
			130	31,56
			130	31,56
03/07/2020	16:49:30,031	40		31,58
			40	31,58
			40	31,58
03/07/2020	16:49:04,205	90		31,56
			90	31,56
			90	31,56
03/07/2020	16:47:27,587	1		31,62
			1	31,62
			1	31,62
03/07/2020	16:35:14,222	400		31,55
			400	31,55
			400	31,55
03/07/2020	16:35:09,179	50		31,54
			50	31,54
			50	31,54
03/07/2020	16:35:06,852	5 400		31,58
			5 320	31,58
			5 400	31,58
			80	31,58
03/07/2020	16:34:09,713	30		31,58
			30	31,58
			30	31,58
03/07/2020	16:33:33,182	200		31,60
			200	31,60
			200	31,60
03/07/2020	16:30:51,397	800		31,60
			800	31,60
			800	31,60
03/07/2020	16:24:37,582	450		31,60
			450	31,60
			450	31,60
03/07/2020	16:24:35,947	100		31,60
			100	31,60
			100	31,60
03/07/2020	16:21:19,383	3		31,65
			3	31,65
			3	31,65
03/07/2020	16:19:52,629	50		31,65
			50	31,65
			50	31,65
03/07/2020	16:17:33,055	100		31,62
			100	31,62
			100	31,62
03/07/2020	16:16:32,009	5		31,64
			5	31,64
			5	31,64
03/07/2020	16:14:22,080	1 000		31,67
			1 000	31,67
			1 000	31,67
03/07/2020	16:11:14,305	625		31,64
			625	31,64
			625	31,64
03/07/2020	16:09:38,783	57		31,63
			57	31,63
			57	31,63
03/07/2020	16:08:07,262	127		31,61
			127	31,61
			127	31,61
03/07/2020	16:07:18,005	315		31,62
			315	31,62
			315	31,62
03/07/2020	16:06:22,986	157		31,65
			157	31,65
			157	31,65
03/07/2020	16:02:27,024	50		31,68
			50	31,68
			50	31,68
03/07/2020	16:02:04,853	50		31,65
			50	31,65
			50	31,65
03/07/2020	16:01:25,113	130		31,67
			130	31,67
			130	31,67
03/07/2020	16:00:32,274	242		31,67
			242	31,67
			242	31,67
03/07/2020	15:58:25,594	35		31,64
			35	31,64
			35	31,64
03/07/2020	15:53:34,067	100		31,66
			100	31,66
			100	31,66
03/07/2020	15:52:40,817	55		31,67
			55	31,67
			55	31,67
03/07/2020	15:51:20,459	170		31,66
			170	31,66
			170	31,66
03/07/2020	15:49:38,244	100		31,65
			100	31,65
			100	31,65
03/07/2020	15:48:19,498	10		31,63
			10	31,63
			10	31,63
03/07/2020	15:46:48,970	1 000		31,63
			1 000	31,63
			1 000	31,63
03/07/2020	15:46:46,295	1 000		31,63
			1 000	31,63
			1 000	31,63
03/07/2020	15:46:06,521	100		31,62
			100	31,62
			100	31,62
03/07/2020	15:38:47,926	1		31,62
			1	31,62
			1	31,62
03/07/2020	15:37:26,632	120		31,61
			120	31,61
			120	31,61
03/07/2020	15:36:39,178	4		31,61
			4	31,61
			4	31,61
03/07/2020	15:33:18,138	236		31,67
			236	31,67
			236	31,67
03/07/2020	15:32:24,500	40		31,67
			40	31,67
			40	31,67
03/07/2020	15:29:58,573	536		31,70
			536	31,70
			536	31,70
03/07/2020	15:29:41,866	300		31,70
			300	31,70
			300	31,70
03/07/2020	15:28:36,903	10		31,70
			10	31,70
			10	31,70
03/07/2020	15:27:14,415	4		31,71
			4	31,71
			4	31,71
03/07/2020	15:26:36,396	279		31,70
			279	31,70
			279	31,70
03/07/2020	15:26:09,713	1		31,70
			1	31,70
			1	31,70
03/07/2020	15:24:09,263	38		31,67
			38	31,67
			38	31,67
03/07/2020	15:23:51,412	100		31,69
			100	31,69
			100	31,69
03/07/2020	15:22:16,285	1 000		31,68
			1 000	31,68
			1 000	31,68
03/07/2020	15:22:00,205	34		31,69
			34	31,69
			34	31,69
03/07/2020	15:21:34,435	100		31,68
			100	31,68
			100	31,68
03/07/2020	15:20:51,515	30		31,68
			30	31,68
			30	31,68
03/07/2020	15:15:41,369	63		31,68
			63	31,68
			63	31,68
03/07/2020	15:15:37,434	536		31,69
			536	31,69
			536	31,69
03/07/2020	15:11:30,740	30		31,66
			30	31,66
			30	31,66
03/07/2020	15:10:54,113	100		31,65
			100	31,65
			100	31,65
03/07/2020	15:06:22,156	124		31,65
			124	31,65
			124	31,65
03/07/2020	15:06:16,785	2 000		31,63
			2 000	31,63
			2 000	31,63
03/07/2020	15:04:19,069	1 000		31,62
			1 000	31,62
			1 000	31,62
03/07/2020	15:01:39,948	225		31,65
			225	31,65
			225	31,65
03/07/2020	14:59:13,401	100		31,65
			100	31,65
			100	31,65
03/07/2020	14:56:50,171	536		31,65
			536	31,65
			536	31,65
03/07/2020	14:55:50,497	30		31,65
			30	31,65
			30	31,65
03/07/2020	14:42:30,759	210		31,64
			210	31,64
			210	31,64
03/07/2020	14:41:36,611	20		31,62
			20	31,62
			20	31,62
03/07/2020	14:40:49,959	30		31,65
			30	31,65
			30	31,65
03/07/2020	14:40:46,444	1 000		31,66
			1 000	31,66
			1 000	31,66
03/07/2020	14:40:26,850	100		31,66
			100	31,66
			100	31,66
03/07/2020	14:39:10,977	145		31,67
			145	31,67
			145	31,67
03/07/2020	14:36:35,073	300		31,65
			300	31,65
			300	31,65
03/07/2020	14:36:19,867	100		31,67
			100	31,67
			100	31,67
03/07/2020	14:35:18,946	300		31,68
			300	31,68
			300	31,68
03/07/2020	14:34:10,298	70		31,64
			70	31,64
			70	31,64
03/07/2020	14:31:08,205	23		31,68
			23	31,68
			23	31,68
03/07/2020	14:24:41,146	60		31,65
			60	31,65
			60	31,65
03/07/2020	14:23:35,239	20		31,64
			20	31,64
			20	31,64
03/07/2020	14:21:06,826	200		31,61
			200	31,61
			200	31,61
03/07/2020	14:21:04,194	310		31,63
			310	31,63
			310	31,63
03/07/2020	14:19:06,449	500		31,60
			500	31,60
			500	31,60
03/07/2020	14:19:06,211	2 000		31,60
			2 000	31,60
			2 000	31,60
03/07/2020	14:19:06,053	2 000		31,60
			2 000	31,60
			2 000	31,60
03/07/2020	14:18:54,505	1 500		31,60
			1 500	31,60
			1 500	31,60
03/07/2020	14:18:46,460	2 000		31,61
			2 000	31,61
			2 000	31,61
03/07/2020	14:18:46,265	2 000		31,61
			2 000	31,61
			2 000	31,61
03/07/2020	14:17:35,615	70		31,60
			70	31,60
			70	31,60
03/07/2020	14:12:22,592	170		31,63
			170	31,63
			170	31,63
03/07/2020	14:11:45,249	50		31,65
			50	31,65
			50	31,65
03/07/2020	14:10:13,132	4		31,63
			4	31,63
			4	31,63
03/07/2020	14:09:20,102	100		31,63
			100	31,63
			100	31,63
03/07/2020	14:08:03,166	100		31,62
			100	31,62
			100	31,62
03/07/2020	14:02:45,511	100		31,61
			100	31,61
			100	31,61
03/07/2020	14:02:37,653	40		31,59
			40	31,59
			40	31,59
03/07/2020	14:02:33,922	450		31,59
			100	31,59
			450	31,59
			350	31,59
03/07/2020	14:02:33,734	600		31,60
			600	31,60
			500	31,60
			100	31,60
03/07/2020	14:00:49,228	200		31,64
			200	31,64
			200	31,64
03/07/2020	14:00:19,037	5		31,64
			5	31,64
			5	31,64
03/07/2020	13:57:06,854	20		31,66
			20	31,66
			20	31,66
03/07/2020	13:52:11,076	2 000		31,68
			2 000	31,68
			2 000	31,68
03/07/2020	13:50:39,064	900		31,68
			900	31,68
			900	31,68
03/07/2020	13:48:47,599	8		31,66
			8	31,66
			8	31,66
03/07/2020	13:47:01,584	100		31,62
			100	31,62
			100	31,62
03/07/2020	13:46:12,953	30		31,64
			30	31,64
			30	31,64
03/07/2020	13:46:06,714	300		31,62
			300	31,62
			300	31,62
03/07/2020	13:42:52,511	100		31,63
			100	31,63
			100	31,63
03/07/2020	13:42:39,384	80		31,65
			80	31,65
			80	31,65
03/07/2020	13:42:18,340	1		31,65
			1	31,65
			1	31,65
03/07/2020	13:40:02,557	100		31,66
			100	31,66
			100	31,66
03/07/2020	13:39:41,282	95		31,65
			95	31,65
			95	31,65
03/07/2020	13:39:28,069	65		31,64
			65	31,64
			65	31,64
03/07/2020	13:38:54,773	50		31,65
			50	31,65
			50	31,65
03/07/2020	13:37:15,179	1 523		31,61
			1 523	31,61
			1 523	31,61
03/07/2020	13:36:40,063	1 000		31,61
			1 000	31,61
			1 000	31,61
03/07/2020	13:34:43,292	200		31,62
			200	31,62
			200	31,62
03/07/2020	13:28:22,241	40		31,64
			40	31,64
			40	31,64
03/07/2020	13:27:58,589	15		31,66
			15	31,66
			15	31,66
03/07/2020	13:24:30,129	90		31,71
			90	31,71
			90	31,71
03/07/2020	13:23:10,954	250		31,68
			250	31,68
			250	31,68
03/07/2020	13:22:21,310	536		31,69
			536	31,69
			536	31,69
03/07/2020	13:22:16,742	80		31,69
			80	31,69
			80	31,69
03/07/2020	13:22:16,658	620		31,70
			620	31,70
			620	31,70
03/07/2020	13:21:39,037	630		31,72
			630	31,72
			630	31,72
03/07/2020	13:21:29,048	200		31,71
			200	31,71
			200	31,71
03/07/2020	13:18:04,096	250		31,73
			250	31,73
			250	31,73
03/07/2020	13:18:04,023	100		31,73
			100	31,73
			100	31,73
03/07/2020	13:16:48,938	300		31,77
			300	31,77
			300	31,77
03/07/2020	13:15:56,535	125		31,80
			125	31,80
			125	31,80
03/07/2020	13:12:29,812	242		31,79
			242	31,79
			242	31,79
03/07/2020	13:11:57,470	45		31,82
			45	31,82
			45	31,82
03/07/2020	13:02:59,070	5		31,81
			5	31,81
			5	31,81
03/07/2020	13:02:34,347	100		31,80
			100	31,80
			100	31,80
03/07/2020	12:57:57,296	100		31,87
			100	31,87
			100	31,87
03/07/2020	12:57:18,043	100		31,85
			100	31,85
			100	31,85
03/07/2020	12:55:45,522	100		31,85
			100	31,85
			100	31,85
03/07/2020	12:53:30,956	200		31,91
			200	31,91
			200	31,91
03/07/2020	12:52:36,339	315		31,88
			315	31,88
			315	31,88
03/07/2020	12:49:02,607	160		31,89
			160	31,89
			160	31,89
03/07/2020	12:48:04,369	75		31,90
			75	31,90
			75	31,90
03/07/2020	12:45:32,724	45		31,87
			45	31,87
			45	31,87
03/07/2020	12:39:57,887	90		31,85
			90	31,85
			90	31,85
03/07/2020	12:39:25,457	80		31,85
			80	31,85
			80	31,85
03/07/2020	12:39:01,324	710		31,86
			710	31,86
			710	31,86
03/07/2020	12:34:58,837	100		31,88
			100	31,88
			100	31,88
03/07/2020	12:34:58,624	533		31,86
			533	31,86
			533	31,86
03/07/2020	12:33:06,626	200		31,80
			200	31,80
			200	31,80
03/07/2020	12:32:59,220	200		31,80
			200	31,80
			200	31,80
03/07/2020	12:32:40,822	150		31,79
			150	31,79
			150	31,79
03/07/2020	12:32:23,965	160		31,81
			160	31,81
			160	31,81
03/07/2020	12:28:52,786	240		31,80
			240	31,80
			240	31,80
03/07/2020	12:27:06,097	100		31,75
			100	31,75
			100	31,75
03/07/2020	12:26:16,346	210		31,74
			210	31,74
			210	31,74
03/07/2020	12:26:09,426	120		31,74
			120	31,74
			120	31,74
03/07/2020	12:26:08,004	200		31,74
			200	31,74
			200	31,74
03/07/2020	12:25:38,899	433		31,74
			33	31,74
			433	31,74
			400	31,74
03/07/2020	12:23:54,140	500		31,76
			500	31,76
			500	31,76
03/07/2020	12:19:26,850	20		31,79
			20	31,79
			20	31,79
03/07/2020	12:18:35,102	10		31,77
			10	31,77
			10	31,77
03/07/2020	12:18:34,976	50		31,77
			50	31,77
			50	31,77
03/07/2020	12:16:53,348	60		31,80
			60	31,80
			60	31,80
03/07/2020	12:16:33,997	30		31,81
			30	31,81
			30	31,81
03/07/2020	12:15:34,677	150		31,78
			150	31,78
			150	31,78
03/07/2020	12:14:35,018	500		31,81
			500	31,81
			500	31,81
03/07/2020	12:14:07,675	16		31,78
			16	31,78
			16	31,78
03/07/2020	12:12:09,343	150		31,80
			150	31,80
			150	31,80
03/07/2020	12:09:26,117	50		31,79
			50	31,79
			50	31,79
03/07/2020	12:09:04,911	250		31,78
			100	31,78
			250	31,78
			150	31,78
03/07/2020	12:05:58,926	30		31,79
			30	31,79
			30	31,79
03/07/2020	12:05:46,900	2 600		31,80
			2 600	31,80
			2 600	31,80
03/07/2020	12:05:42,729	31		31,80
			31	31,80
			31	31,80
03/07/2020	12:05:19,666	100		31,82
			100	31,82
			100	31,82
03/07/2020	12:05:04,961	50		31,80
			50	31,80
			50	31,80
03/07/2020	12:04:50,712	1 000		31,79
			1 000	31,79
			1 000	31,79
03/07/2020	12:04:13,309	30		31,80
			30	31,80
			30	31,80
03/07/2020	12:02:38,484	250		31,77
			250	31,77
			250	31,77
03/07/2020	12:00:53,609	5		31,81
			5	31,81
			5	31,81
03/07/2020	11:59:49,125	200		31,82
			200	31,82
			200	31,82
03/07/2020	11:57:41,014	80		31,80
			80	31,80
			80	31,80
03/07/2020	11:57:40,869	2		31,80
			2	31,80
			2	31,80
03/07/2020	11:56:34,200	75		31,84
			75	31,84
			75	31,84
03/07/2020	11:53:19,002	45		31,82
			45	31,82
			45	31,82
03/07/2020	11:51:51,268	50		31,81
			50	31,81
			50	31,81
03/07/2020	11:50:39,413	25		31,84
			25	31,84
			25	31,84
03/07/2020	11:49:46,550	625		31,83
			625	31,83
			625	31,83
03/07/2020	11:49:29,129	30		31,83
			30	31,83
			30	31,83
03/07/2020	11:49:28,958	100		31,83
			100	31,83
			100	31,83
03/07/2020	11:48:03,014	5		31,89
			5	31,89
			5	31,89
03/07/2020	11:46:55,472	512		31,87
			512	31,87
			512	31,87
03/07/2020	11:46:11,425	812		31,86
			812	31,86
			812	31,86
03/07/2020	11:42:13,574	46		31,93
			46	31,93
			46	31,93
03/07/2020	11:40:51,447	50		31,93
			50	31,93
			50	31,93
03/07/2020	11:40:21,343	30		31,91
			30	31,91
			30	31,91
03/07/2020	11:40:08,850	15		31,91
			15	31,91
			15	31,91
03/07/2020	11:39:53,941	200		31,92
			100	31,92
			100	31,92
			200	31,92
03/07/2020	11:39:01,458	40		31,92
			40	31,92
			40	31,92
03/07/2020	11:37:28,548	100		31,92
			100	31,92
			100	31,92
03/07/2020	11:35:15,105	65		31,93
			65	31,93
			65	31,93
03/07/2020	11:35:04,421	100		31,93
			100	31,93
			100	31,93
03/07/2020	11:32:19,640	90		31,93
			90	31,93
			90	31,93
03/07/2020	11:29:43,751	200		31,95
			200	31,95
			200	31,95
03/07/2020	11:29:26,874	100		31,96
			100	31,96
			100	31,96
03/07/2020	11:29:14,209	600		31,96
			600	31,96
			600	31,96
03/07/2020	11:29:07,658	1 000		31,96
			1 000	31,96
			1 000	31,96
03/07/2020	11:29:01,046	312		31,96
			312	31,96
			312	31,96
03/07/2020	11:28:57,938	400		31,96
			400	31,96
			400	31,96
03/07/2020	11:25:38,074	300		32,00
			300	32,00
			300	32,00
03/07/2020	11:25:35,805	201		31,99
			201	31,99
			201	31,99
03/07/2020	11:25:09,689	12		31,98
			12	31,98
			12	31,98
03/07/2020	11:22:36,752	20		31,99
			20	31,99
			20	31,99
03/07/2020	11:21:22,837	200		32,02
			200	32,02
			200	32,02
03/07/2020	11:19:03,102	100		32,02
			100	32,02
			100	32,02
03/07/2020	11:15:25,722	20		32,02
			20	32,02
			20	32,02
03/07/2020	11:14:39,206	156		32,02
			156	32,02
			156	32,02
03/07/2020	11:13:34,808	200		31,99
			200	31,99
			200	31,99
03/07/2020	11:13:03,757	370		31,99
			370	31,99
			370	31,99
03/07/2020	11:13:01,399	21		31,99
			21	31,99
			21	31,99
03/07/2020	11:12:46,772	50		32,00
			50	32,00
			50	32,00
03/07/2020	11:12:15,263	200		32,00
			200	32,00
			200	32,00
03/07/2020	11:12:00,119	100		32,00
			100	32,00
			100	32,00
03/07/2020	11:11:56,521	35		32,01
			35	32,01
			35	32,01
03/07/2020	11:11:17,641	30		32,02
			30	32,02
			30	32,02
03/07/2020	11:10:53,417	40		32,02
			40	32,02
			40	32,02
03/07/2020	11:10:28,898	15		32,02
			15	32,02
			15	32,02
03/07/2020	11:09:41,793	40		32,04
			40	32,04
			40	32,04
03/07/2020	11:07:20,290	200		32,05
			200	32,05
			200	32,05
03/07/2020	11:06:59,118	250		32,05
			180	32,05
			250	32,05
			70	32,05
03/07/2020	11:02:27,987	450		32,06
			450	32,06
			450	32,06
03/07/2020	11:01:13,313	99		32,05
			99	32,05
			99	32,05
03/07/2020	11:00:14,235	75		32,00
			75	32,00
			75	32,00
03/07/2020	10:56:31,855	100		32,00
			100	32,00
			100	32,00
03/07/2020	10:56:18,082	200		32,00
			200	32,00
			200	32,00
03/07/2020	10:53:37,856	249		31,91
			249	31,91
			249	31,91
03/07/2020	10:53:37,846	1		31,99
			1	31,99
			1	31,99
03/07/2020	10:52:39,160	2 750		31,91
			2 750	31,91
			2 750	31,91
03/07/2020	10:52:03,710	100		31,93
			100	31,93
			100	31,93
03/07/2020	10:49:55,152	800		31,92
			800	31,92
			800	31,92
03/07/2020	10:46:18,280	75		31,95
			75	31,95
			75	31,95
03/07/2020	10:45:30,390	250		31,98
			250	31,98
			250	31,98
03/07/2020	10:45:29,962	102		31,95
			102	31,95
			102	31,95
03/07/2020	10:45:29,833	150		31,95
			150	31,95
			150	31,95
03/07/2020	10:43:59,976	200		31,99
			200	31,99
			200	31,99
03/07/2020	10:37:40,968	200		32,02
			200	32,02
			200	32,02
03/07/2020	10:37:16,096	330		32,02
			330	32,02
			330	32,02
03/07/2020	10:36:30,485	335		32,03
			335	32,03
			335	32,03
03/07/2020	10:35:31,722	62		32,05
			62	32,05
			62	32,05
03/07/2020	10:33:39,392	400		32,03
			400	32,03
			400	32,03
03/07/2020	10:32:30,287	100		32,02
			100	32,02
			100	32,02
03/07/2020	10:31:09,314	11		31,99
			11	31,99
			11	31,99
03/07/2020	10:29:50,728	100		32,01
			100	32,01
			100	32,01
03/07/2020	10:29:16,048	10		31,99
			10	31,99
			10	31,99
03/07/2020	10:28:19,763	156		32,00
			156	32,00
			156	32,00
03/07/2020	10:26:45,133	500		32,02
			500	32,02
			500	32,02
03/07/2020	10:24:48,543	50		32,01
			50	32,01
			50	32,01
03/07/2020	10:23:31,379	75		32,01
			75	32,01
			75	32,01
03/07/2020	10:23:23,021	500		32,02
			500	32,02
			500	32,02
03/07/2020	10:23:09,209	1 000		32,02
			1 000	32,02
			1 000	32,02
03/07/2020	10:22:29,549	1 000		32,00
			1 000	32,00
			1 000	32,00
03/07/2020	10:21:54,621	50		32,00
			50	32,00
			50	32,00
03/07/2020	10:21:51,434	800		32,00
			800	32,00
			800	32,00
03/07/2020	10:21:15,300	1 500		32,00
			1 500	32,00
			1 500	32,00
03/07/2020	10:21:07,394	500		32,04
			425	32,04
			75	32,04
			500	32,04
03/07/2020	10:18:26,023	530		32,02
			530	32,02
			530	32,02
03/07/2020	10:18:09,086	100		32,01
			100	32,01
			100	32,01
03/07/2020	10:18:06,754	100		32,01
			100	32,01
			100	32,01
03/07/2020	10:17:46,417	10		32,01
			10	32,01
			10	32,01
03/07/2020	10:13:05,354	200		31,99
			200	31,99
			200	31,99
03/07/2020	10:12:50,191	30		31,98
			30	31,98
			30	31,98
03/07/2020	10:12:18,537	320		31,98
			320	31,98
			320	31,98
03/07/2020	10:12:06,144	200		32,00
			200	32,00
			200	32,00
03/07/2020	10:08:37,620	40		32,03
			40	32,03
			40	32,03
03/07/2020	10:08:07,395	50		32,04
			50	32,04
			50	32,04
03/07/2020	10:06:56,949	50		32,06
			50	32,06
			50	32,06
03/07/2020	10:06:11,508	150		32,03
			150	32,03
			150	32,03
03/07/2020	10:06:02,171	1 000		32,05
			1 000	32,05
			1 000	32,05
03/07/2020	10:03:28,371	150		32,01
			150	32,01
			150	32,01

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)