Tradegate Exchange

Mercedes-Benz Group AG

1121

929

64,40

Date	Heure	Volume	Volume de transactions	Cours
02/12/2022	21:57:11,765	150		64,40
			50	64,40
			150	64,40
			100	64,40
02/12/2022	21:51:38,967	25		64,40
			25	64,40
			25	64,40
02/12/2022	21:43:32,962	20		64,40
			20	64,40
			20	64,40
02/12/2022	21:42:01,039	5		64,10
			5	64,10
			5	64,10
02/12/2022	21:35:28,453	5		64,40
			5	64,40
			5	64,40
02/12/2022	21:35:18,594	45		64,40
			45	64,40
			45	64,40
02/12/2022	21:34:48,490	33		64,15
			4	64,15
			33	64,15
			29	64,15
02/12/2022	21:33:30,430	1		64,40
			1	64,40
			1	64,40
02/12/2022	21:29:24,167	8		64,40
			8	64,40
			8	64,40
02/12/2022	21:28:16,927	100		64,40
			50	64,40
			50	64,40
			100	64,40
02/12/2022	21:24:50,402	8		64,40
			8	64,40
			8	64,40
02/12/2022	21:22:50,927	22		64,40
			22	64,40
			22	64,40
02/12/2022	21:17:34,370	116		64,18
			16	64,18
			116	64,18
			50	64,18
			50	64,18
02/12/2022	21:17:25,882	39		64,40
			39	64,40
			39	64,40
02/12/2022	21:12:28,712	3		64,18
			3	64,18
			3	64,18
02/12/2022	21:07:36,951	500		64,30
			500	64,30
			500	64,30
02/12/2022	21:06:32,146	2		64,30
			2	64,30
			2	64,30
02/12/2022	21:06:02,144	10		64,30
			10	64,30
			10	64,30
02/12/2022	20:59:29,100	3		64,30
			3	64,30
			3	64,30
02/12/2022	20:59:10,714	112		64,30
			50	64,30
			12	64,30
			50	64,30
			112	64,30
02/12/2022	20:58:12,348	1 458		64,20
			1 458	64,20
			1 458	64,20
02/12/2022	20:58:05,700	100		64,17
			100	64,17
			50	64,17
			50	64,17
02/12/2022	20:58:01,799	49		64,01
			49	64,01
			49	64,01
02/12/2022	20:51:29,048	10		64,19
			10	64,19
			10	64,19
02/12/2022	20:48:34,312	15		64,19
			15	64,19
			15	64,19
02/12/2022	20:47:37,499	100		64,02
			100	64,02
			50	64,02
			50	64,02
02/12/2022	20:44:19,107	3		64,01
			3	64,01
			3	64,01
02/12/2022	20:41:47,422	200		64,19
			200	64,19
			200	64,19
02/12/2022	20:33:10,576	10		64,19
			10	64,19
			10	64,19
02/12/2022	20:32:11,535	15		64,19
			15	64,19
			15	64,19
02/12/2022	20:26:53,065	200		64,19
			200	64,19
			20	64,19
			55	64,19
			125	64,19
02/12/2022	20:05:43,555	5		64,05
			5	64,05
			5	64,05
02/12/2022	20:04:52,253	20		64,19
			20	64,19
			20	64,19
02/12/2022	20:03:01,663	37		64,19
			37	64,19
			37	64,19
02/12/2022	20:02:35,992	14		64,05
			14	64,05
			14	64,05
02/12/2022	20:01:41,672	16		64,05
			16	64,05
			16	64,05
02/12/2022	19:50:45,296	30		64,19
			30	64,19
			30	64,19
02/12/2022	19:42:51,352	3		64,05
			3	64,05
			3	64,05
02/12/2022	19:42:32,606	1		64,19
			1	64,19
			1	64,19
02/12/2022	19:42:11,160	100		64,19
			100	64,19
			100	64,19
02/12/2022	19:36:23,144	1		64,03
			1	64,03
			1	64,03
02/12/2022	19:30:57,444	200		64,19
			75	64,19
			125	64,19
			200	64,19
02/12/2022	19:30:53,060	175		64,16
			175	64,16
			50	64,16
			125	64,16
02/12/2022	19:27:22,619	120		64,17
			120	64,17
			120	64,17
02/12/2022	19:26:41,725	52		64,15
			50	64,15
			2	64,15
			52	64,15
02/12/2022	19:26:07,253	3		64,17
			3	64,17
			3	64,17
02/12/2022	19:25:31,107	100		64,15
			100	64,15
			50	64,15
			50	64,15
02/12/2022	19:24:30,057	100		64,01
			100	64,01
			50	64,01
			50	64,01
02/12/2022	19:23:28,234	155		64,15
			155	64,15
			100	64,15
			55	64,15
02/12/2022	19:19:38,602	77		64,15
			50	64,15
			27	64,15
			77	64,15
02/12/2022	19:18:57,970	132		64,15
			50	64,15
			132	64,15
			82	64,15
02/12/2022	19:17:28,581	100		64,06
			100	64,06
			100	64,06
02/12/2022	19:09:37,983	5		64,19
			5	64,19
			5	64,19
02/12/2022	19:06:57,202	78		64,19
			50	64,19
			78	64,19
			28	64,19
02/12/2022	18:59:33,750	100		64,01
			50	64,01
			50	64,01
			100	64,01
02/12/2022	18:59:18,006	35		64,19
			35	64,19
			35	64,19
02/12/2022	18:55:43,495	100		64,18
			50	64,18
			100	64,18
			50	64,18
02/12/2022	18:55:03,282	21		64,19
			21	64,19
			21	64,19
02/12/2022	18:53:28,708	100		64,01
			100	64,01
			100	64,01
02/12/2022	18:50:56,667	1		64,01
			1	64,01
			1	64,01
02/12/2022	18:48:26,183	77		64,19
			77	64,19
			27	64,19
			50	64,19
02/12/2022	18:44:59,300	10		64,19
			10	64,19
			10	64,19
02/12/2022	18:44:24,618	78		64,01
			50	64,01
			28	64,01
			78	64,01
02/12/2022	18:43:48,565	10		64,19
			10	64,19
			10	64,19
02/12/2022	18:28:55,755	50		64,19
			50	64,19
			50	64,19
02/12/2022	18:27:58,070	23		64,11
			23	64,11
			23	64,11
02/12/2022	18:23:59,758	78		64,19
			78	64,19
			78	64,19
02/12/2022	18:23:03,801	10		64,19
			10	64,19
			10	64,19
02/12/2022	18:15:08,862	25		64,07
			25	64,07
			25	64,07
02/12/2022	18:02:52,051	100		64,09
			100	64,09
			100	64,09
02/12/2022	17:58:12,177	50		64,18
			50	64,18
			50	64,18
02/12/2022	17:49:15,091	100		64,07
			100	64,07
			17	64,07
			30	64,07
			3	64,07
			50	64,07
02/12/2022	17:46:14,800	270		64,27
			270	64,27
			60	64,27
			50	64,27
			160	64,27
02/12/2022	17:45:44,885	10		64,27
			10	64,27
			10	64,27
02/12/2022	17:45:44,382	2		64,27
			2	64,27
			2	64,27
02/12/2022	17:41:35,408	3		64,29
			3	64,29
			3	64,29
02/12/2022	17:40:49,496	1		64,29
			1	64,29
			1	64,29
02/12/2022	17:39:55,359	15		64,07
			15	64,07
			15	64,07
02/12/2022	17:37:16,960	70		64,43
			70	64,43
			20	64,43
			50	64,43
02/12/2022	17:36:37,864	78		64,03
			78	64,03
			78	64,03
02/12/2022	17:36:37,707	72		64,03
			50	64,03
			22	64,03
			72	64,03
02/12/2022	17:35:18,180	400		64,20
			400	64,20
			400	64,20
02/12/2022	17:35:09,073	15		64,39
			15	64,39
			15	64,39
02/12/2022	17:35:05,716	530		64,21
			50	64,21
			480	64,21
			530	64,21
02/12/2022	17:33:57,272	200		64,39
			200	64,39
			200	64,39
02/12/2022	17:33:50,820	30		64,39
			30	64,39
			30	64,39
02/12/2022	17:32:45,812	150		64,24
			50	64,24
			150	64,24
			100	64,24
02/12/2022	17:32:22,984	100		64,24
			100	64,24
			100	64,24
02/12/2022	17:32:09,429	2		64,24
			2	64,24
			2	64,24
02/12/2022	17:30:52,935	200		64,21
			200	64,21
			200	64,21
02/12/2022	17:28:15,904	80		64,30
			80	64,30
			80	64,30
02/12/2022	17:26:25,192	7		64,35
			7	64,35
			7	64,35
02/12/2022	17:26:23,310	12		64,34
			12	64,34
			12	64,34
02/12/2022	17:25:40,228	300		64,40
			300	64,40
			300	64,40
02/12/2022	17:25:11,850	400		64,33
			400	64,33
			400	64,33
02/12/2022	17:24:32,044	16		64,31
			16	64,31
			16	64,31
02/12/2022	17:24:18,697	16		64,32
			16	64,32
			16	64,32
02/12/2022	17:23:28,906	50		64,29
			50	64,29
			50	64,29
02/12/2022	17:22:44,343	50		64,24
			50	64,24
			50	64,24
02/12/2022	17:20:46,230	800		64,19
			800	64,19
			800	64,19
02/12/2022	17:20:11,406	100		64,14
			100	64,14
			100	64,14
02/12/2022	17:19:30,477	20		64,14
			20	64,14
			20	64,14
02/12/2022	17:17:23,813	350		64,15
			350	64,15
			350	64,15
02/12/2022	17:14:07,734	50		64,14
			50	64,14
			50	64,14
02/12/2022	17:12:54,105	300		64,13
			300	64,13
			300	64,13
02/12/2022	17:12:35,992	1		64,13
			1	64,13
			1	64,13
02/12/2022	17:11:44,560	157		64,12
			157	64,12
			157	64,12
02/12/2022	17:10:54,581	5		64,14
			5	64,14
			5	64,14
02/12/2022	17:09:31,495	1		64,14
			1	64,14
			1	64,14
02/12/2022	17:09:21,771	20		64,11
			20	64,11
			20	64,11
02/12/2022	17:08:06,128	20		64,11
			20	64,11
			20	64,11
02/12/2022	17:05:27,209	100		64,14
			100	64,14
			100	64,14
02/12/2022	17:05:07,556	10		64,15
			10	64,15
			10	64,15
02/12/2022	17:02:27,323	3		64,18
			3	64,18
			3	64,18
02/12/2022	17:01:38,695	100		64,14
			100	64,14
			100	64,14
02/12/2022	17:00:26,746	1		64,14
			1	64,14
			1	64,14
02/12/2022	16:55:17,922	39		64,28
			39	64,28
			39	64,28
02/12/2022	16:50:17,739	1		64,26
			1	64,26
			1	64,26
02/12/2022	16:50:03,938	28		64,26
			28	64,26
			28	64,26
02/12/2022	16:49:32,039	100		64,23
			100	64,23
			100	64,23
02/12/2022	16:48:52,505	1		64,26
			1	64,26
			1	64,26
02/12/2022	16:48:14,294	1		64,24
			1	64,24
			1	64,24
02/12/2022	16:47:46,065	500		64,24
			500	64,24
			300	64,24
			200	64,24
02/12/2022	16:47:29,512	500		64,24
			500	64,24
			500	64,24
02/12/2022	16:47:28,980	1		64,24
			1	64,24
			1	64,24
02/12/2022	16:45:54,037	197		64,27
			197	64,27
			197	64,27
02/12/2022	16:45:11,590	100		64,28
			100	64,28
			100	64,28
02/12/2022	16:44:06,935	20		64,30
			20	64,30
			20	64,30
02/12/2022	16:43:20,924	10		64,28
			10	64,28
			10	64,28
02/12/2022	16:43:18,385	100		64,28
			100	64,28
			100	64,28
02/12/2022	16:42:57,298	200		64,29
			200	64,29
			200	64,29
02/12/2022	16:40:36,915	32		64,16
			32	64,16
			32	64,16
02/12/2022	16:40:24,202	50		64,17
			50	64,17
			50	64,17
02/12/2022	16:39:12,385	20		64,14
			20	64,14
			20	64,14
02/12/2022	16:38:46,650	62		64,15
			62	64,15
			62	64,15
02/12/2022	16:35:19,050	2		64,15
			2	64,15
			2	64,15
02/12/2022	16:34:55,186	30		64,19
			30	64,19
			30	64,19
02/12/2022	16:34:14,159	100		64,10
			100	64,10
			100	64,10
02/12/2022	16:31:08,910	1		64,03
			1	64,03
			1	64,03
02/12/2022	16:31:08,431	500		64,02
			500	64,02
			500	64,02
02/12/2022	16:29:36,933	1		64,00
			1	64,00
			1	64,00
02/12/2022	16:29:36,285	7		63,99
			7	63,99
			7	63,99
02/12/2022	16:29:35,690	280		64,00
			280	64,00
			10	64,00
			120	64,00
			150	64,00
02/12/2022	16:28:15,565	6		64,05
			6	64,05
			6	64,05
02/12/2022	16:26:07,031	2		64,11
			2	64,11
			2	64,11
02/12/2022	16:25:52,217	30		64,12
			30	64,12
			30	64,12
02/12/2022	16:21:13,044	30		64,13
			30	64,13
			30	64,13
02/12/2022	16:20:10,906	1		64,20
			1	64,20
			1	64,20
02/12/2022	16:19:43,554	3		64,21
			3	64,21
			3	64,21
02/12/2022	16:18:02,625	10		64,23
			10	64,23
			10	64,23
02/12/2022	16:15:58,075	41		64,34
			41	64,34
			41	64,34
02/12/2022	16:15:50,960	7		64,34
			7	64,34
			7	64,34
02/12/2022	16:15:33,593	20		64,34
			20	64,34
			20	64,34
02/12/2022	16:14:32,295	64		64,33
			64	64,33
			64	64,33
02/12/2022	16:14:27,768	10		64,33
			10	64,33
			10	64,33
02/12/2022	16:14:04,186	475		64,32
			475	64,32
			475	64,32
02/12/2022	16:14:04,029	700		64,28
			700	64,28
			700	64,28
02/12/2022	16:13:27,121	800		64,28
			800	64,28
			800	64,28
02/12/2022	16:12:52,123	32		64,28
			32	64,28
			32	64,28
02/12/2022	16:11:06,635	35		64,28
			35	64,28
			35	64,28
02/12/2022	16:11:04,813	62		64,28
			62	64,28
			62	64,28
02/12/2022	16:10:57,820	15		64,27
			15	64,27
			15	64,27
02/12/2022	16:10:20,591	50		64,24
			50	64,24
			50	64,24
02/12/2022	16:10:17,121	10		64,26
			10	64,26
			10	64,26
02/12/2022	16:08:08,784	516		64,24
			516	64,24
			516	64,24
02/12/2022	16:06:51,067	10		64,15
			10	64,15
			10	64,15
02/12/2022	16:06:38,938	25		64,14
			25	64,14
			25	64,14
02/12/2022	16:05:52,699	500		64,20
			500	64,20
			500	64,20
02/12/2022	16:05:34,636	30		64,21
			30	64,21
			30	64,21
02/12/2022	16:05:23,023	50		64,22
			50	64,22
			50	64,22
02/12/2022	16:05:14,469	31		64,20
			31	64,20
			31	64,20
02/12/2022	16:05:07,906	11		64,16
			11	64,16
			11	64,16
02/12/2022	16:03:04,571	54		64,26
			54	64,26
			54	64,26
02/12/2022	16:01:43,466	28		64,28
			28	64,28
			28	64,28
02/12/2022	16:00:18,695	100		64,30
			100	64,30
			100	64,30
02/12/2022	15:59:32,954	121		64,29
			121	64,29
			121	64,29
02/12/2022	15:57:57,245	22		64,25
			22	64,25
			22	64,25
02/12/2022	15:57:35,740	78		64,23
			78	64,23
			78	64,23
02/12/2022	15:55:36,835	29		64,20
			29	64,20
			29	64,20
02/12/2022	15:55:24,879	30		64,18
			30	64,18
			30	64,18
02/12/2022	15:55:03,715	2		64,18
			2	64,18
			2	64,18
02/12/2022	15:54:09,234	98		64,16
			98	64,16
			98	64,16
02/12/2022	15:52:50,348	32		64,11
			32	64,11
			32	64,11
02/12/2022	15:52:42,038	20		64,10
			20	64,10
			20	64,10
02/12/2022	15:51:49,554	40		64,08
			40	64,08
			40	64,08
02/12/2022	15:51:29,205	34		64,14
			34	64,14
			34	64,14
02/12/2022	15:51:15,947	50		64,13
			50	64,13
			50	64,13
02/12/2022	15:51:09,167	12		64,12
			12	64,12
			12	64,12
02/12/2022	15:51:09,047	22		64,12
			22	64,12
			22	64,12
02/12/2022	15:50:12,806	34		64,10
			34	64,10
			34	64,10
02/12/2022	15:48:24,997	127		64,13
			127	64,13
			127	64,13
02/12/2022	15:47:48,849	2		64,12
			2	64,12
			2	64,12
02/12/2022	15:46:49,085	127		64,19
			127	64,19
			127	64,19
02/12/2022	15:44:41,543	71		64,22
			71	64,22
			71	64,22
02/12/2022	15:44:26,910	320		64,21
			320	64,21
			320	64,21
02/12/2022	15:42:05,526	300		64,20
			300	64,20
			300	64,20
02/12/2022	15:40:40,117	700		64,20
			700	64,20
			700	64,20
02/12/2022	15:39:02,231	10		64,24
			10	64,24
			10	64,24
02/12/2022	15:38:37,689	12		64,24
			12	64,24
			12	64,24
02/12/2022	15:37:55,254	40		64,25
			40	64,25
			40	64,25
02/12/2022	15:37:10,888	3		64,24
			3	64,24
			3	64,24
02/12/2022	15:37:07,603	300		64,24
			300	64,24
			300	64,24
02/12/2022	15:36:11,970	6		64,22
			6	64,22
			6	64,22
02/12/2022	15:35:59,108	40		64,20
			40	64,20
			40	64,20
02/12/2022	15:35:09,849	1		64,24
			1	64,24
			1	64,24
02/12/2022	15:35:00,002	283		64,16
			283	64,16
			283	64,16
02/12/2022	15:33:21,358	75		64,24
			75	64,24
			75	64,24
02/12/2022	15:32:04,451	32		64,11
			32	64,11
			32	64,11
02/12/2022	15:32:03,554	86		64,10
			86	64,10
			86	64,10
02/12/2022	15:31:58,659	400		64,13
			400	64,13
			400	64,13
02/12/2022	15:30:50,140	42		64,05
			42	64,05
			42	64,05
02/12/2022	15:30:25,433	1 863		64,00
			1	64,00
			1 084	64,00
			1 862	64,00
			779	64,00
02/12/2022	15:30:13,349	1 280		64,01
			779	64,01
			1	64,01
			1 280	64,01
			500	64,01
02/12/2022	15:30:11,385	1 479		64,01
			700	64,01
			779	64,01
			1 479	64,01
02/12/2022	15:30:10,583	600		64,01
			600	64,01
			600	64,01
02/12/2022	15:30:10,427	1 279		64,01
			779	64,01
			1 279	64,01
			500	64,01
02/12/2022	15:29:30,719	500		64,01
			500	64,01
			500	64,01
02/12/2022	15:28:37,400	73		64,04
			73	64,04
			73	64,04
02/12/2022	15:27:39,154	20		64,06
			20	64,06
			20	64,06
02/12/2022	15:27:24,237	143		64,07
			143	64,07
			143	64,07
02/12/2022	15:26:37,564	2		64,11
			2	64,11
			2	64,11
02/12/2022	15:26:11,362	50		64,09
			50	64,09
			50	64,09
02/12/2022	15:24:40,353	100		64,12
			100	64,12
			100	64,12
02/12/2022	15:23:55,705	64		64,15
			64	64,15
			64	64,15
02/12/2022	15:21:10,514	88		64,00
			88	64,00
			88	64,00
02/12/2022	15:21:08,412	7		64,01
			7	64,01
			7	64,01
02/12/2022	15:21:03,338	160		64,01
			160	64,01
			160	64,01
02/12/2022	15:20:05,528	150		64,01
			150	64,01
			150	64,01
02/12/2022	15:19:07,649	160		64,00
			160	64,00
			160	64,00
02/12/2022	15:17:50,017	125		64,01
			125	64,01
			125	64,01
02/12/2022	15:17:11,419	10		63,95
			10	63,95
			10	63,95
02/12/2022	15:16:53,013	46		63,94
			46	63,94
			46	63,94
02/12/2022	15:13:47,830	100		63,82
			100	63,82
			100	63,82
02/12/2022	15:13:46,920	160		63,82
			160	63,82
			160	63,82
02/12/2022	15:13:12,120	300		63,84
			300	63,84
			300	63,84
02/12/2022	15:12:39,690	600		63,84
			600	63,84
			600	63,84
02/12/2022	15:09:25,304	1 213		63,80
			434	63,80
			779	63,80
			480	63,80
			733	63,80
02/12/2022	15:09:04,954	500		63,80
			500	63,80
			500	63,80
02/12/2022	15:08:49,537	25		63,82
			25	63,82
			25	63,82
02/12/2022	15:07:48,101	59		63,83
			59	63,83
			59	63,83
02/12/2022	15:07:42,497	200		63,81
			200	63,81
			200	63,81
02/12/2022	15:05:57,743	40		63,81
			40	63,81
			40	63,81
02/12/2022	15:05:51,901	25		63,82
			25	63,82
			25	63,82
02/12/2022	14:59:02,315	6		63,92
			6	63,92
			6	63,92
02/12/2022	14:58:35,831	10		63,89
			10	63,89
			10	63,89
02/12/2022	14:57:52,467	60		63,93
			60	63,93
			60	63,93
02/12/2022	14:57:09,169	50		63,98
			50	63,98
			50	63,98
02/12/2022	14:56:44,156	180		64,01
			180	64,01
			180	64,01
02/12/2022	14:55:42,724	50		64,04
			50	64,04
			50	64,04
02/12/2022	14:55:39,312	500		64,05
			500	64,05
			500	64,05
02/12/2022	14:54:04,702	10		64,03
			10	64,03
			10	64,03
02/12/2022	14:53:55,574	25		64,00
			25	64,00
			25	64,00
02/12/2022	14:53:55,441	800		64,00
			800	64,00
			800	64,00
02/12/2022	14:53:53,218	100		63,97
			100	63,97
			100	63,97
02/12/2022	14:52:27,644	350		63,87
			350	63,87
			350	63,87
02/12/2022	14:50:50,492	500		63,80
			500	63,80
			500	63,80
02/12/2022	14:50:03,876	300		63,77
			300	63,77
			300	63,77
02/12/2022	14:49:50,662	150		63,77
			150	63,77
			150	63,77
02/12/2022	14:49:28,174	32		63,80
			32	63,80
			32	63,80
02/12/2022	14:49:28,023	20		63,80
			20	63,80
			20	63,80
02/12/2022	14:48:57,863	1		63,80
			1	63,80
			1	63,80
02/12/2022	14:48:46,231	16		63,82
			16	63,82
			16	63,82
02/12/2022	14:48:45,230	160		63,80
			160	63,80
			160	63,80
02/12/2022	14:48:01,837	35		63,80
			35	63,80
			35	63,80
02/12/2022	14:48:00,609	296		63,80
			296	63,80
			296	63,80
02/12/2022	14:47:59,286	1 279		63,80
			500	63,80
			1 279	63,80
			779	63,80
02/12/2022	14:47:50,820	3 396		63,80
			50	63,80
			779	63,80
			2 617	63,80
			3 346	63,80
02/12/2022	14:47:28,631	1 579		63,80
			779	63,80
			800	63,80
			1 579	63,80
02/12/2022	14:46:56,056	500		63,80
			500	63,80
			500	63,80
02/12/2022	14:46:40,781	50		63,81
			50	63,81
			50	63,81
02/12/2022	14:46:23,198	300		63,80
			300	63,80
			300	63,80
02/12/2022	14:46:15,913	50		63,84
			50	63,84
			50	63,84
02/12/2022	14:45:45,009	15		63,79
			15	63,79
			15	63,79
02/12/2022	14:45:37,323	170		63,80
			170	63,80
			170	63,80
02/12/2022	14:45:32,563	1		63,81
			1	63,81
			1	63,81
02/12/2022	14:45:16,559	64		63,85
			64	63,85
			64	63,85
02/12/2022	14:44:22,678	300		63,79
			300	63,79
			300	63,79
02/12/2022	14:43:58,823	102		63,69
			102	63,69
			102	63,69
02/12/2022	14:43:48,470	90		63,73
			90	63,73
			90	63,73
02/12/2022	14:43:17,429	51		63,71
			51	63,71
			51	63,71
02/12/2022	14:41:35,877	255		63,70
			255	63,70
			255	63,70
02/12/2022	14:41:29,706	500		63,72
			500	63,72
			500	63,72
02/12/2022	14:41:17,551	75		63,75
			75	63,75
			75	63,75
02/12/2022	14:40:03,584	78		63,82
			78	63,82
			78	63,82
02/12/2022	14:38:29,201	15		63,80
			15	63,80
			15	63,80
02/12/2022	14:36:43,968	80		63,84
			80	63,84
			80	63,84
02/12/2022	14:35:42,968	500		63,78
			500	63,78
			500	63,78
02/12/2022	14:35:37,148	300		63,78
			300	63,78
			300	63,78
02/12/2022	14:35:30,911	1 016		63,79
			1 000	63,79
			11	63,79
			5	63,79
			16	63,79
			1 000	63,79
02/12/2022	14:33:35,751	500		63,77
			500	63,77
			500	63,77
02/12/2022	14:33:28,027	80		63,62
			80	63,62
			80	63,62
02/12/2022	14:33:27,782	15		63,63
			15	63,63
			15	63,63
02/12/2022	14:33:20,108	18		63,74
			18	63,74
			18	63,74
02/12/2022	14:32:29,590	500		63,83
			500	63,83
			500	63,83
02/12/2022	14:32:19,548	500		63,86
			500	63,86
			500	63,86
02/12/2022	14:31:01,837	475		63,65
			475	63,65
			475	63,65
02/12/2022	14:31:01,554	100		63,70
			100	63,70
			100	63,70
02/12/2022	14:31:01,139	125		63,75
			25	63,75
			125	63,75
			100	63,75
02/12/2022	14:30:34,436	100		63,84
			100	63,84
			100	63,84
02/12/2022	14:30:14,040	85		63,95
			85	63,95
			85	63,95
02/12/2022	14:30:13,412	50		63,98
			50	63,98
			50	63,98
02/12/2022	14:30:13,235	55		64,00
			30	64,00
			25	64,00
			55	64,00
02/12/2022	14:30:08,325	25		64,07
			25	64,07
			25	64,07
02/12/2022	14:30:02,965	10		64,24
			10	64,24
			10	64,24
02/12/2022	14:29:52,794	200		64,32
			200	64,32
			200	64,32
02/12/2022	14:29:12,209	100		64,29
			100	64,29
			100	64,29
02/12/2022	14:27:32,683	100		64,37
			100	64,37
			100	64,37
02/12/2022	14:27:31,202	60		64,37
			60	64,37
			60	64,37
02/12/2022	14:26:09,009	58		64,41
			58	64,41
			58	64,41
02/12/2022	14:26:01,161	750		64,41
			750	64,41
			750	64,41
02/12/2022	14:25:11,957	6		64,42
			6	64,42
			6	64,42
02/12/2022	14:24:27,028	30		64,41
			30	64,41
			30	64,41
02/12/2022	14:23:48,902	1		64,44
			1	64,44
			1	64,44
02/12/2022	14:22:41,669	44		64,46
			44	64,46
			44	64,46
02/12/2022	14:22:25,966	21		64,43
			21	64,43
			21	64,43
02/12/2022	14:21:51,684	116		64,46
			116	64,46
			116	64,46

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Amazon.Com Inc.

Achat: 89,31 / Vente: 89,36
Volume: 192 455
-1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/12/2022 @ 03:26:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)