Tradegate Exchange

Mercedes-Benz Group AG

1446

1071

49,42

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:58:56,033	6		49,42
			6	49,42
			6	49,42
30/06/2025	21:58:53,034	5		49,40
			5	49,40
			5	49,40
30/06/2025	21:57:08,580	71		49,305
			5	49,305
			25	49,305
			41	49,305
			71	49,305
30/06/2025	21:57:00,565	376		49,325
			376	49,325
			233	49,325
			20	49,325
			5	49,325
			5	49,325
			8	49,325
			100	49,325
			5	49,325
30/06/2025	21:56:28,880	10		49,55
			10	49,55
			5	49,55
			5	49,55
30/06/2025	21:51:38,310	207		49,385
			207	49,385
			207	49,385
30/06/2025	21:51:34,342	207		49,38
			207	49,38
			207	49,38
30/06/2025	21:51:24,801	207		49,38
			207	49,38
			207	49,38
30/06/2025	21:51:13,910	2 207		49,38
			2 000	49,38
			207	49,38
			207	49,38
			2 000	49,38
30/06/2025	21:50:44,957	207		49,385
			207	49,385
			207	49,385
30/06/2025	21:50:14,244	2 900		49,38
			1 000	49,38
			107	49,38
			2 900	49,38
			1 793	49,38
30/06/2025	21:49:53,524	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:49:38,362	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:49:33,837	500		49,42
			500	49,42
			500	49,42
30/06/2025	21:49:27,108	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:49:23,833	500		49,42
			500	49,42
			500	49,42
30/06/2025	21:49:11,365	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:48:57,415	500		49,385
			500	49,385
			495	49,385
			5	49,385
30/06/2025	21:48:50,153	500		49,45
			500	49,45
			500	49,45
30/06/2025	21:48:43,113	10		49,55
			5	49,55
			5	49,55
			10	49,55
30/06/2025	21:48:38,795	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:48:27,353	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:48:18,531	330		49,55
			330	49,55
			75	49,55
			180	49,55
			75	49,55
30/06/2025	21:48:14,910	500		49,385
			52	49,385
			500	49,385
			443	49,385
			5	49,385
30/06/2025	21:48:00,914	233		49,54
			75	49,54
			75	49,54
			33	49,54
			50	49,54
			233	49,54
30/06/2025	21:45:24,587	8		49,54
			8	49,54
			8	49,54
30/06/2025	21:43:46,376	48		49,54
			48	49,54
			5	49,54
			23	49,54
			20	49,54
30/06/2025	21:43:26,936	55		49,395
			50	49,395
			5	49,395
			55	49,395
30/06/2025	21:40:51,908	200		49,495
			40	49,495
			60	49,495
			30	49,495
			50	49,495
			200	49,495
			20	49,495
30/06/2025	21:40:47,388	200		49,485
			52	49,485
			5	49,485
			143	49,485
			200	49,485
30/06/2025	21:36:17,951	500		49,385
			500	49,385
			390	49,385
			60	49,385
			50	49,385
30/06/2025	21:33:10,003	400		49,47
			400	49,47
			400	49,47
30/06/2025	21:33:04,093	400		49,47
			278	49,47
			60	49,47
			400	49,47
			50	49,47
			12	49,47
30/06/2025	21:32:58,346	100		49,40
			100	49,40
			100	49,40
30/06/2025	21:30:35,713	10		49,385
			10	49,385
			10	49,385
30/06/2025	21:27:49,501	30		49,385
			30	49,385
			30	49,385
30/06/2025	21:25:03,535	500		49,45
			500	49,45
			500	49,45
30/06/2025	21:23:47,276	400		49,45
			400	49,45
			400	49,45
30/06/2025	21:23:42,952	400		49,45
			400	49,45
			400	49,45
30/06/2025	21:22:46,467	500		49,45
			450	49,45
			500	49,45
			50	49,45
30/06/2025	21:22:43,233	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:22:32,753	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:22:17,676	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:22:02,547	500		49,385
			500	49,385
			500	49,385
30/06/2025	21:21:49,194	500		49,385
			500	49,385
			5	49,385
			495	49,385
30/06/2025	21:21:10,861	200		49,385
			50	49,385
			60	49,385
			90	49,385
			200	49,385
30/06/2025	21:21:07,628	10		49,535
			5	49,535
			5	49,535
			10	49,535
30/06/2025	21:19:46,016	302		49,385
			12	49,385
			5	49,385
			52	49,385
			233	49,385
			302	49,385
30/06/2025	21:14:47,436	1		49,545
			1	49,545
			1	49,545
30/06/2025	21:14:17,807	1		49,545
			1	49,545
			1	49,545
30/06/2025	21:13:48,984	2		49,545
			2	49,545
			2	49,545
30/06/2025	21:12:27,972	400		49,50
			400	49,50
			400	49,50
30/06/2025	21:12:23,243	400		49,50
			400	49,50
			395	49,50
			5	49,50
30/06/2025	21:06:17,902	49		49,355
			5	49,355
			44	49,355
			49	49,355
30/06/2025	21:04:45,129	100		49,50
			100	49,50
			100	49,50
30/06/2025	20:59:33,685	18		49,50
			18	49,50
			18	49,50
30/06/2025	20:57:49,408	13		49,50
			13	49,50
			13	49,50
30/06/2025	20:57:49,366	120		49,50
			120	49,50
			5	49,50
			110	49,50
			5	49,50
30/06/2025	20:57:32,782	210		49,40
			60	49,40
			210	49,40
			50	49,40
			100	49,40
30/06/2025	20:56:48,141	200		49,395
			200	49,395
			200	49,395
30/06/2025	20:56:29,819	20		49,395
			20	49,395
			20	49,395
30/06/2025	20:56:19,358	32		49,395
			32	49,395
			32	49,395
30/06/2025	20:56:05,338	240		49,395
			210	49,395
			30	49,395
			240	49,395
30/06/2025	20:55:59,133	10		49,395
			10	49,395
			10	49,395
30/06/2025	20:55:07,980	10		49,395
			10	49,395
			10	49,395
30/06/2025	20:50:27,543	1		49,43
			1	49,43
			1	49,43
30/06/2025	20:49:30,877	25		49,435
			5	49,435
			25	49,435
			20	49,435
30/06/2025	20:46:03,565	1		49,435
			1	49,435
			1	49,435
30/06/2025	20:41:50,112	6		49,48
			6	49,48
			5	49,48
			1	49,48
30/06/2025	20:39:04,112	50		49,305
			5	49,305
			5	49,305
			5	49,305
			50	49,305
			30	49,305
			5	49,305
30/06/2025	20:38:07,152	4		49,305
			4	49,305
			4	49,305
30/06/2025	20:38:00,312	21		49,50
			21	49,50
			12	49,50
			4	49,50
			5	49,50
30/06/2025	20:37:23,594	2		49,50
			2	49,50
			2	49,50
30/06/2025	20:37:10,053	1 399		49,40
			1 399	49,40
			399	49,40
			1 000	49,40
30/06/2025	20:37:01,093	399		49,395
			399	49,395
			399	49,395
30/06/2025	20:36:51,092	399		49,395
			399	49,395
			399	49,395
30/06/2025	20:36:25,175	20		49,40
			20	49,40
			20	49,40
30/06/2025	20:35:07,832	500		49,385
			500	49,385
			500	49,385
30/06/2025	20:34:40,288	500		49,385
			500	49,385
			500	49,385
30/06/2025	20:34:34,801	61		49,40
			61	49,40
			61	49,40
30/06/2025	20:34:20,708	20		49,40
			20	49,40
			20	49,40
30/06/2025	20:34:07,670	1 060		49,38
			40	49,38
			5	49,38
			20	49,38
			1 000	49,38
			59	49,38
			1	49,38
			995	49,38
30/06/2025	20:34:01,553	16		49,38
			1	49,38
			10	49,38
			16	49,38
			5	49,38
30/06/2025	20:33:46,561	500		49,405
			500	49,405
			500	49,405
30/06/2025	20:33:32,822	2 227		49,41
			2 227	49,41
			16	49,41
			61	49,41
			2 000	49,41
			150	49,41
30/06/2025	20:33:22,393	227		49,415
			227	49,415
			227	49,415
30/06/2025	20:33:00,143	211		49,415
			211	49,415
			211	49,415
30/06/2025	20:32:49,690	89		49,415
			89	49,415
			89	49,415
30/06/2025	20:32:49,585	211		49,415
			211	49,415
			211	49,415
30/06/2025	20:32:39,730	328		49,415
			60	49,415
			37	49,415
			328	49,415
			211	49,415
			20	49,415
30/06/2025	20:30:00,916	1		49,52
			1	49,52
			1	49,52
30/06/2025	20:29:05,284	1		49,415
			1	49,415
			1	49,415
30/06/2025	20:28:32,771	26		49,415
			26	49,415
			9	49,415
			5	49,415
			12	49,415
30/06/2025	20:28:15,937	5		49,52
			5	49,52
			5	49,52
30/06/2025	20:25:54,514	200		49,52
			40	49,52
			200	49,52
			60	49,52
			100	49,52
30/06/2025	20:24:08,927	1		49,52
			1	49,52
			1	49,52
30/06/2025	20:23:17,794	20		49,49
			20	49,49
			15	49,49
			5	49,49
30/06/2025	20:22:39,716	10		49,415
			10	49,415
			5	49,415
			5	49,415
30/06/2025	20:18:10,895	21		49,52
			21	49,52
			21	49,52
30/06/2025	20:17:21,441	1		49,52
			1	49,52
			1	49,52
30/06/2025	20:16:03,365	6		49,52
			6	49,52
			6	49,52
30/06/2025	20:14:12,815	100		49,52
			100	49,52
			100	49,52
30/06/2025	20:13:48,027	3		49,415
			3	49,415
			3	49,415
30/06/2025	20:13:32,133	202		49,52
			202	49,52
			5	49,52
			12	49,52
			185	49,52
30/06/2025	20:13:09,809	2		49,52
			2	49,52
			2	49,52
30/06/2025	20:11:52,321	10		49,415
			10	49,415
			10	49,415
30/06/2025	20:11:44,484	286		49,415
			75	49,415
			211	49,415
			286	49,415
30/06/2025	20:11:34,807	328		49,415
			50	49,415
			50	49,415
			328	49,415
			211	49,415
			5	49,415
			12	49,415
30/06/2025	20:06:16,525	5		49,59
			5	49,59
			5	49,59
30/06/2025	20:04:55,342	2		49,59
			2	49,59
			2	49,59
30/06/2025	20:02:03,044	20		49,585
			12	49,585
			8	49,585
			20	49,585
30/06/2025	20:00:15,372	100		49,45
			100	49,45
			100	49,45
30/06/2025	19:54:48,829	35		49,585
			5	49,585
			30	49,585
			35	49,585
30/06/2025	19:51:56,274	3		49,415
			3	49,415
			3	49,415
30/06/2025	19:51:43,585	1		49,585
			1	49,585
			1	49,585
30/06/2025	19:48:54,119	58		49,415
			8	49,415
			50	49,415
			58	49,415
30/06/2025	19:47:10,918	11		49,595
			11	49,595
			11	49,595
30/06/2025	19:46:01,987	1		49,595
			1	49,595
			1	49,595
30/06/2025	19:45:47,027	18		49,415
			12	49,415
			1	49,415
			5	49,415
			18	49,415
30/06/2025	19:41:32,299	222		49,52
			60	49,52
			100	49,52
			222	49,52
			50	49,52
			12	49,52
30/06/2025	19:37:48,821	30		49,52
			30	49,52
			30	49,52
30/06/2025	19:31:29,297	20		49,52
			5	49,52
			15	49,52
			20	49,52
30/06/2025	19:28:04,118	211		49,415
			211	49,415
			211	49,415
30/06/2025	19:26:42,781	40		49,415
			40	49,415
			40	49,415
30/06/2025	19:26:40,635	2		49,52
			2	49,52
			2	49,52
30/06/2025	19:25:19,141	216		49,415
			211	49,415
			216	49,415
			5	49,415
30/06/2025	19:24:56,928	234		49,415
			23	49,415
			211	49,415
			234	49,415
30/06/2025	19:24:02,946	300		49,46
			300	49,46
			300	49,46
30/06/2025	19:23:57,804	305		49,455
			5	49,455
			300	49,455
			305	49,455
30/06/2025	19:23:45,629	300		49,455
			300	49,455
			300	49,455
30/06/2025	19:23:35,632	300		49,455
			300	49,455
			300	49,455
30/06/2025	19:23:22,816	316		49,415
			316	49,415
			211	49,415
			5	49,415
			100	49,415
30/06/2025	19:22:18,665	10		49,585
			10	49,585
			10	49,585
30/06/2025	19:22:18,061	1		49,585
			1	49,585
			1	49,585
30/06/2025	19:20:47,458	200		49,50
			90	49,50
			110	49,50
			200	49,50
30/06/2025	19:20:44,663	5		49,49
			5	49,49
			5	49,49
30/06/2025	19:18:47,548	179		49,415
			154	49,415
			25	49,415
			179	49,415
30/06/2025	19:17:56,629	221		49,415
			221	49,415
			216	49,415
			5	49,415
30/06/2025	19:17:15,234	1		49,525
			1	49,525
			1	49,525
30/06/2025	19:08:38,792	10		49,525
			10	49,525
			10	49,525
30/06/2025	19:06:15,925	2		49,525
			2	49,525
			2	49,525
30/06/2025	19:05:26,878	3		49,415
			3	49,415
			3	49,415
30/06/2025	19:04:32,845	3		49,535
			3	49,535
			3	49,535
30/06/2025	19:01:33,792	261		49,415
			50	49,415
			261	49,415
			211	49,415
30/06/2025	19:00:30,293	211		49,415
			211	49,415
			211	49,415
30/06/2025	19:00:13,475	257		49,415
			46	49,415
			211	49,415
			257	49,415
30/06/2025	18:59:52,701	2 021		49,50
			2 000	49,50
			1	49,50
			20	49,50
			1 271	49,50
			250	49,50
			500	49,50
30/06/2025	18:58:36,735	500		49,50
			500	49,50
			500	49,50
30/06/2025	18:58:31,125	250		49,50
			250	49,50
			50	49,50
			200	49,50
30/06/2025	18:57:50,510	500		49,50
			50	49,50
			310	49,50
			500	49,50
			100	49,50
			15	49,50
			25	49,50
30/06/2025	18:55:59,078	250		49,505
			100	49,505
			250	49,505
			100	49,505
			50	49,505
30/06/2025	18:55:06,644	5		49,62
			5	49,62
			5	49,62
30/06/2025	18:53:32,786	26		49,62
			26	49,62
			1	49,62
			25	49,62
30/06/2025	18:48:22,934	5		49,645
			5	49,645
			5	49,645
30/06/2025	18:46:18,940	1		49,695
			1	49,695
			1	49,695
30/06/2025	18:45:27,337	1		49,695
			1	49,695
			1	49,695
30/06/2025	18:44:28,174	1		49,50
			1	49,50
			1	49,50
30/06/2025	18:42:48,408	250		49,505
			100	49,505
			140	49,505
			250	49,505
			5	49,505
			5	49,505
30/06/2025	18:42:28,376	234		49,555
			50	49,555
			29	49,555
			105	49,555
			234	49,555
			50	49,555
30/06/2025	18:41:59,929	215		49,585
			50	49,585
			25	49,585
			90	49,585
			215	49,585
			50	49,585
30/06/2025	18:40:14,362	40		49,62
			40	49,62
			40	49,62
30/06/2025	18:38:28,513	142		49,77
			142	49,77
			80	49,77
			37	49,77
			25	49,77
30/06/2025	18:36:42,349	20		49,515
			12	49,515
			5	49,515
			3	49,515
			20	49,515
30/06/2025	18:36:23,470	72		49,69
			3	49,69
			39	49,69
			72	49,69
			30	49,69
30/06/2025	18:33:36,481	10		49,695
			10	49,695
			10	49,695
30/06/2025	18:21:59,514	90		49,70
			90	49,70
			40	49,70
			50	49,70
30/06/2025	18:20:59,218	4		49,555
			4	49,555
			4	49,555
30/06/2025	18:19:57,310	1		49,775
			1	49,775
			1	49,775
30/06/2025	18:19:51,069	10		49,775
			10	49,775
			10	49,775
30/06/2025	18:19:46,437	80		49,76
			80	49,76
			18	49,76
			50	49,76
			12	49,76
30/06/2025	18:19:17,319	500		49,605
			500	49,605
			500	49,605
30/06/2025	18:18:55,247	500		49,60
			500	49,60
			500	49,60
30/06/2025	18:18:44,843	925		49,60
			925	49,60
			925	49,60
30/06/2025	18:18:26,849	500		49,605
			500	49,605
			500	49,605
30/06/2025	18:18:17,284	500		49,605
			500	49,605
			500	49,605
30/06/2025	18:18:03,767	500		49,605
			39	49,605
			12	49,605
			50	49,605
			399	49,605
			500	49,605
30/06/2025	18:15:30,847	3		49,605
			3	49,605
			3	49,605
30/06/2025	18:14:44,919	3		49,80
			3	49,80
			3	49,80
30/06/2025	18:12:39,193	500		49,605
			50	49,605
			60	49,605
			500	49,605
			345	49,605
			40	49,605
			5	49,605
30/06/2025	18:12:36,645	5		49,825
			5	49,825
			5	49,825
30/06/2025	18:11:53,105	12		49,855
			12	49,855
			12	49,855
30/06/2025	18:11:23,953	5		49,85
			5	49,85
			5	49,85
30/06/2025	18:09:44,062	5		49,605
			5	49,605
			5	49,605
30/06/2025	18:05:07,112	1		49,895
			1	49,895
			1	49,895
30/06/2025	18:04:15,302	1		49,895
			1	49,895
			1	49,895
30/06/2025	18:03:45,381	1 000		49,75
			1 000	49,75
			1 000	49,75
30/06/2025	18:03:32,115	500		49,755
			500	49,755
			500	49,755
30/06/2025	18:03:06,968	580		49,755
			80	49,755
			500	49,755
			580	49,755
30/06/2025	18:02:45,838	1		49,755
			1	49,755
			1	49,755
30/06/2025	18:00:43,102	1		49,895
			1	49,895
			1	49,895
30/06/2025	18:00:01,999	2		49,755
			2	49,755
			2	49,755
30/06/2025	17:59:54,730	500		49,755
			40	49,755
			29	49,755
			50	49,755
			500	49,755
			381	49,755
30/06/2025	17:59:32,420	1		49,995
			1	49,995
			1	49,995
30/06/2025	17:59:14,423	10		49,76
			10	49,76
			5	49,76
			5	49,76
30/06/2025	17:57:26,549	7		49,995
			7	49,995
			7	49,995
30/06/2025	17:54:03,188	100		49,79
			10	49,79
			50	49,79
			100	49,79
			40	49,79
30/06/2025	17:51:43,446	200		49,995
			200	49,995
			200	49,995
30/06/2025	17:48:56,699	5		49,95
			5	49,95
			5	49,95
30/06/2025	17:48:10,446	300		49,80
			295	49,80
			300	49,80
			5	49,80
30/06/2025	17:46:21,227	842		49,99
			300	49,99
			842	49,99
			150	49,99
			392	49,99
30/06/2025	17:45:42,292	658		49,915
			40	49,915
			658	49,915
			479	49,915
			29	49,915
			5	49,915
			100	49,915
			5	49,915
30/06/2025	17:44:39,055	420		49,755
			5	49,755
			5	49,755
			410	49,755
			420	49,755
30/06/2025	17:42:54,279	30		49,915
			5	49,915
			5	49,915
			20	49,915
			30	49,915
30/06/2025	17:41:54,377	26		49,605
			26	49,605
			26	49,605
30/06/2025	17:36:54,848	62		49,625
			40	49,625
			5	49,625
			17	49,625
			62	49,625
30/06/2025	17:31:05,223	3		49,605
			3	49,605
			3	49,605
30/06/2025	17:29:45,386	21		49,745
			21	49,745
			21	49,745
30/06/2025	17:26:46,033	30		49,70
			30	49,70
			30	49,70
30/06/2025	17:25:10,203	200		49,69
			200	49,69
			200	49,69
30/06/2025	17:25:02,915	20		49,70
			20	49,70
			20	49,70
30/06/2025	17:23:53,798	50		49,72
			50	49,72
			50	49,72
30/06/2025	17:23:09,409	1		49,73
			1	49,73
			1	49,73
30/06/2025	17:22:51,284	37		49,73
			37	49,73
			37	49,73
30/06/2025	17:21:18,905	70		49,765
			70	49,765
			70	49,765
30/06/2025	17:20:03,249	10		49,78
			10	49,78
			10	49,78
30/06/2025	17:19:56,720	1		49,78
			1	49,78
			1	49,78
30/06/2025	17:18:52,866	25		49,79
			25	49,79
			25	49,79
30/06/2025	17:13:52,911	1		49,715
			1	49,715
			1	49,715
30/06/2025	17:11:16,087	100		49,76
			100	49,76
			100	49,76
30/06/2025	17:10:47,553	100		49,78
			100	49,78
			100	49,78
30/06/2025	17:10:47,459	100		49,79
			100	49,79
			100	49,79
30/06/2025	17:08:51,644	20		49,825
			20	49,825
			20	49,825
30/06/2025	17:06:47,271	6		49,815
			6	49,815
			6	49,815
30/06/2025	17:06:33,318	210		49,82
			210	49,82
			210	49,82
30/06/2025	17:05:35,037	60		49,82
			60	49,82
			60	49,82
30/06/2025	17:05:01,721	200		49,825
			200	49,825
			200	49,825
30/06/2025	17:04:54,967	500		49,83
			500	49,83
			500	49,83
30/06/2025	17:04:21,056	370		49,815
			370	49,815
			370	49,815
30/06/2025	17:03:57,034	30		49,82
			30	49,82
			30	49,82
30/06/2025	17:01:50,842	2		49,815
			2	49,815
			2	49,815
30/06/2025	17:01:34,911	1		49,82
			1	49,82
			1	49,82
30/06/2025	17:01:22,818	500		49,84
			500	49,84
			500	49,84
30/06/2025	17:00:30,068	200		49,85
			200	49,85
			200	49,85
30/06/2025	16:58:51,003	28		49,895
			28	49,895
			28	49,895
30/06/2025	16:58:09,886	2		49,875
			2	49,875
			2	49,875
30/06/2025	16:56:21,966	100		49,865
			100	49,865
			100	49,865
30/06/2025	16:55:09,396	3		49,865
			3	49,865
			3	49,865
30/06/2025	16:54:13,947	10		49,805
			10	49,805
			10	49,805
30/06/2025	16:53:52,484	5		49,805
			5	49,805
			5	49,805
30/06/2025	16:49:01,490	100		49,77
			100	49,77
			100	49,77
30/06/2025	16:48:26,642	2 000		49,79
			2 000	49,79
			2 000	49,79
30/06/2025	16:48:04,004	500		49,79
			500	49,79
			500	49,79
30/06/2025	16:46:55,560	10		49,79
			10	49,79
			10	49,79
30/06/2025	16:46:10,644	50		49,78
			50	49,78
			50	49,78
30/06/2025	16:44:00,609	15		49,75
			15	49,75
			15	49,75
30/06/2025	16:43:56,474	200		49,74
			200	49,74
			200	49,74
30/06/2025	16:43:51,519	140		49,74
			140	49,74
			140	49,74
30/06/2025	16:43:46,914	2		49,75
			2	49,75
			2	49,75
30/06/2025	16:42:46,038	300		49,715
			300	49,715
			300	49,715
30/06/2025	16:41:29,375	25		49,725
			25	49,725
			25	49,725
30/06/2025	16:40:14,262	25		49,705
			25	49,705
			25	49,705
30/06/2025	16:39:26,500	2		49,69
			2	49,69
			2	49,69
30/06/2025	16:38:24,050	100		49,685
			100	49,685
			100	49,685
30/06/2025	16:38:23,335	700		49,685
			700	49,685
			700	49,685
30/06/2025	16:38:22,783	500		49,685
			500	49,685
			500	49,685
30/06/2025	16:38:22,420	500		49,685
			500	49,685
			500	49,685
30/06/2025	16:38:22,175	500		49,685
			500	49,685
			500	49,685
30/06/2025	16:38:14,692	700		49,675
			700	49,675
			700	49,675
30/06/2025	16:36:40,414	451		49,69
			451	49,69
			451	49,69
30/06/2025	16:35:16,578	25		49,67
			25	49,67
			25	49,67
30/06/2025	16:33:06,922	2		49,685
			2	49,685
			2	49,685
30/06/2025	16:31:28,807	1		49,695
			1	49,695
			1	49,695
30/06/2025	16:30:29,788	50		49,695
			50	49,695
			50	49,695
30/06/2025	16:30:10,137	10		49,695
			10	49,695
			10	49,695
30/06/2025	16:30:01,771	1		49,695
			1	49,695
			1	49,695
30/06/2025	16:29:45,576	3		49,66
			3	49,66
			3	49,66
30/06/2025	16:29:04,308	117		49,66
			117	49,66
			117	49,66
30/06/2025	16:29:04,143	80		49,66
			80	49,66
			80	49,66
30/06/2025	16:28:09,936	90		49,63
			90	49,63
			90	49,63
30/06/2025	16:27:31,217	225		49,67
			225	49,67
			225	49,67
30/06/2025	16:27:30,998	3		49,645
			3	49,645
			3	49,645
30/06/2025	16:23:52,943	1		49,63
			1	49,63
			1	49,63
30/06/2025	16:23:49,340	50		49,63
			50	49,63
			50	49,63
30/06/2025	16:23:32,359	50		49,63
			50	49,63
			50	49,63
30/06/2025	16:21:45,063	20		49,555
			20	49,555
			20	49,555
30/06/2025	16:20:44,316	3		49,59
			3	49,59
			3	49,59
30/06/2025	16:19:29,293	300		49,57
			300	49,57
			300	49,57
30/06/2025	16:19:29,173	600		49,57
			600	49,57
			600	49,57
30/06/2025	16:19:28,774	700		49,57
			700	49,57
			700	49,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)