Daimler AG

742

673

44,40

       

Date Heure Volume Volume de transactions Cours
24/09/2020 17:49:10,009 45   44,40
      45 44,40
      45 44,40
24/09/2020 17:48:45,561 60   44,40
      60 44,40
      60 44,40
24/09/2020 17:47:20,234 1   44,60
      1 44,60
      1 44,60
24/09/2020 17:46:19,039 1 000   44,52
      1 000 44,52
      1 000 44,52
24/09/2020 17:45:51,937 500   44,525
      500 44,525
      500 44,525
24/09/2020 17:44:55,801 165   44,525
      165 44,525
      165 44,525
24/09/2020 17:44:50,865 23   44,525
      23 44,525
      23 44,525
24/09/2020 17:43:06,767 30   44,525
      30 44,525
      30 44,525
24/09/2020 17:38:14,406 4   44,70
      4 44,70
      4 44,70
24/09/2020 17:37:40,761 50   44,60
      50 44,60
      50 44,60
24/09/2020 17:37:30,358 18   44,70
      18 44,70
      18 44,70
24/09/2020 17:36:22,529 500   44,525
      500 44,525
      500 44,525
24/09/2020 17:33:01,663 100   44,525
      100 44,525
      100 44,525
24/09/2020 17:32:38,566 106   44,525
      106 44,525
      106 44,525
24/09/2020 17:29:12,986 130   44,515
      130 44,515
      130 44,515
24/09/2020 17:28:30,577 230   44,535
      230 44,535
      230 44,535
24/09/2020 17:28:00,507 45   44,55
      45 44,55
      45 44,55
24/09/2020 17:25:09,047 11   44,53
      11 44,53
      11 44,53
24/09/2020 17:23:04,776 100   44,52
      100 44,52
      100 44,52
24/09/2020 17:22:56,802 138   44,495
      138 44,495
      138 44,495
24/09/2020 17:22:55,584 28   44,49
      28 44,49
      28 44,49
24/09/2020 17:21:55,744 50   44,445
      50 44,445
      50 44,445
24/09/2020 17:19:00,928 30   44,36
      30 44,36
      30 44,36
24/09/2020 17:18:45,296 81   44,35
      81 44,35
      81 44,35
24/09/2020 17:14:57,136 180   44,40
      180 44,40
      180 44,40
24/09/2020 17:14:06,666 150   44,355
      150 44,355
      150 44,355
24/09/2020 17:13:02,580 100   44,31
      100 44,31
      100 44,31
24/09/2020 17:11:01,607 100   44,35
      100 44,35
      100 44,35
24/09/2020 17:06:32,988 150   44,36
      150 44,36
      150 44,36
24/09/2020 17:06:04,747 20   44,38
      20 44,38
      20 44,38
24/09/2020 17:04:50,805 156   44,35
      156 44,35
      156 44,35
24/09/2020 17:04:45,036 500   44,35
      500 44,35
      500 44,35
24/09/2020 17:04:17,448 500   44,35
      500 44,35
      500 44,35
24/09/2020 17:04:12,671 50   44,365
      50 44,365
      50 44,365
24/09/2020 17:03:26,645 500   44,385
      500 44,385
      500 44,385
24/09/2020 16:59:34,823 55   44,37
      55 44,37
      55 44,37
24/09/2020 16:58:30,830 20   44,32
      20 44,32
      20 44,32
24/09/2020 16:58:03,764 200   44,275
      200 44,275
      200 44,275
24/09/2020 16:57:07,672 210   44,285
      210 44,285
      210 44,285
24/09/2020 16:56:47,174 85   44,285
      85 44,285
      85 44,285
24/09/2020 16:55:45,770 300   44,30
      300 44,30
      300 44,30
24/09/2020 16:54:16,496 500   44,36
      500 44,36
      500 44,36
24/09/2020 16:51:28,274 330   44,24
      330 44,24
      330 44,24
24/09/2020 16:49:27,499 22   44,335
      22 44,335
      22 44,335
24/09/2020 16:48:18,115 10   44,415
      10 44,415
      10 44,415
24/09/2020 16:46:48,522 500   44,42
      500 44,42
      500 44,42
24/09/2020 16:46:09,760 110   44,41
      110 44,41
      110 44,41
24/09/2020 16:43:35,621 100   44,24
      100 44,24
      100 44,24
24/09/2020 16:42:57,515 800   44,30
      800 44,30
      800 44,30
24/09/2020 16:42:43,403 70   44,305
      70 44,305
      70 44,305
24/09/2020 16:41:29,941 923   44,32
      923 44,32
      923 44,32
24/09/2020 16:39:33,625 10   44,22
      10 44,22
      10 44,22
24/09/2020 16:38:41,057 25   44,185
      25 44,185
      25 44,185
24/09/2020 16:35:46,732 15   44,185
      15 44,185
      15 44,185
24/09/2020 16:31:06,137 125   44,24
      125 44,24
      125 44,24
24/09/2020 16:28:20,915 332   44,335
      332 44,335
      332 44,335
24/09/2020 16:27:54,479 300   44,32
      300 44,32
      300 44,32
24/09/2020 16:27:34,652 40   44,325
      40 44,325
      40 44,325
24/09/2020 16:25:54,086 138   44,235
      138 44,235
      138 44,235
24/09/2020 16:24:35,375 75   44,275
      75 44,275
      75 44,275
24/09/2020 16:24:26,686 20   44,28
      20 44,28
      20 44,28
24/09/2020 16:19:57,513 500   44,42
      500 44,42
      500 44,42
24/09/2020 16:19:53,294 200   44,42
      200 44,42
      200 44,42
24/09/2020 16:19:39,126 50   44,445
      50 44,445
      50 44,445
24/09/2020 16:17:24,447 8   44,47
      8 44,47
      8 44,47
24/09/2020 16:13:45,042 50   44,475
      50 44,475
      50 44,475
24/09/2020 16:13:00,363 100   44,475
      100 44,475
      100 44,475
24/09/2020 16:12:10,243 500   44,47
      500 44,47
      500 44,47
24/09/2020 16:11:36,889 500   44,47
      500 44,47
      500 44,47
24/09/2020 16:07:42,934 25   44,495
      25 44,495
      25 44,495
24/09/2020 16:06:51,378 116   44,58
      116 44,58
      116 44,58
24/09/2020 16:06:22,701 50   44,61
      50 44,61
      50 44,61
24/09/2020 16:06:05,181 3 000   44,565
      3 000 44,565
      3 000 44,565
24/09/2020 16:05:34,501 500   44,565
      500 44,565
      500 44,565
24/09/2020 16:02:40,618 100   44,525
      100 44,525
      100 44,525
24/09/2020 16:02:06,165 20   44,495
      20 44,495
      20 44,495
24/09/2020 16:01:48,262 27   44,485
      27 44,485
      27 44,485
24/09/2020 16:01:10,245 120   44,445
      120 44,445
      120 44,445
24/09/2020 15:58:17,839 100   44,315
      100 44,315
      100 44,315
24/09/2020 15:57:55,302 10   44,32
      10 44,32
      10 44,32
24/09/2020 15:54:46,903 100   44,50
      100 44,50
      100 44,50
24/09/2020 15:53:26,752 200   44,445
      200 44,445
      200 44,445
24/09/2020 15:51:55,611 20   44,515
      20 44,515
      20 44,515
24/09/2020 15:50:02,465 132   44,50
      132 44,50
      132 44,50
24/09/2020 15:50:02,156 700   44,50
      700 44,50
      700 44,50
24/09/2020 15:50:01,067 500   44,50
      500 44,50
      500 44,50
24/09/2020 15:49:53,866 500   44,505
      500 44,505
      500 44,505
24/09/2020 15:49:41,883 300   44,51
      300 44,51
      300 44,51
24/09/2020 15:48:41,630 138   44,495
      138 44,495
      138 44,495
24/09/2020 15:48:22,636 94   44,46
      94 44,46
      94 44,46
24/09/2020 15:45:57,915 500   44,25
      500 44,25
      500 44,25
24/09/2020 15:45:36,067 150   44,24
      150 44,24
      150 44,24
24/09/2020 15:45:07,612 1   44,145
      1 44,145
      1 44,145
24/09/2020 15:44:12,891 10   44,13
      10 44,13
      10 44,13
24/09/2020 15:43:48,860 50   44,145
      50 44,145
      50 44,145
24/09/2020 15:41:58,142 500   44,135
      500 44,135
      500 44,135
24/09/2020 15:40:38,280 100   44,11
      100 44,11
      100 44,11
24/09/2020 15:39:54,909 500   44,15
      500 44,15
      500 44,15
24/09/2020 15:38:02,893 138   44,235
      138 44,235
      138 44,235
24/09/2020 15:38:02,545 25   44,225
      25 44,225
      25 44,225
24/09/2020 15:37:12,237 2   44,295
      2 44,295
      2 44,295
24/09/2020 15:36:20,869 90   44,31
      90 44,31
      90 44,31
24/09/2020 15:36:16,895 500   44,325
      500 44,325
      500 44,325
24/09/2020 15:35:21,918 179   44,33
      179 44,33
      179 44,33
24/09/2020 15:34:17,948 10   44,275
      10 44,275
      10 44,275
24/09/2020 15:33:27,174 3   44,38
      3 44,38
      3 44,38
24/09/2020 15:32:13,439 10   44,435
      10 44,435
      10 44,435
24/09/2020 15:31:30,641 200   44,45
      200 44,45
      200 44,45
24/09/2020 15:30:45,817 100   44,40
      100 44,40
      100 44,40
24/09/2020 15:29:37,097 745   44,46
      745 44,46
      745 44,46
24/09/2020 15:25:04,750 200   44,385
      200 44,385
      200 44,385
24/09/2020 15:22:31,987 59   44,305
      59 44,305
      59 44,305
24/09/2020 15:21:25,641 40   44,24
      40 44,24
      40 44,24
24/09/2020 15:20:42,514 100   44,22
      100 44,22
      100 44,22
24/09/2020 15:20:29,628 50   44,25
      50 44,25
      50 44,25
24/09/2020 15:19:42,314 221   44,255
      221 44,255
      221 44,255
24/09/2020 15:18:38,081 5   44,35
      5 44,35
      5 44,35
24/09/2020 15:17:10,515 100   44,37
      100 44,37
      100 44,37
24/09/2020 15:13:31,972 500   44,38
      500 44,38
      500 44,38
24/09/2020 15:10:52,071 8   44,425
      8 44,425
      8 44,425
24/09/2020 15:09:58,083 34   44,425
      34 44,425
      34 44,425
24/09/2020 15:09:27,950 11   44,445
      11 44,445
      11 44,445
24/09/2020 15:08:20,102 16   44,455
      16 44,455
      16 44,455
24/09/2020 15:06:08,128 400   44,435
      400 44,435
      400 44,435
24/09/2020 15:05:53,816 16   44,435
      16 44,435
      16 44,435
24/09/2020 15:03:43,961 32   44,475
      32 44,475
      32 44,475
24/09/2020 15:00:04,615 100   44,50
      100 44,50
      100 44,50
24/09/2020 14:58:04,669 10   44,48
      10 44,48
      10 44,48
24/09/2020 14:57:22,215 31   44,465
      31 44,465
      31 44,465
24/09/2020 14:56:42,630 100   44,445
      100 44,445
      100 44,445
24/09/2020 14:56:29,196 10   44,42
      10 44,42
      10 44,42
24/09/2020 14:54:31,673 25   44,435
      25 44,435
      25 44,435
24/09/2020 14:53:40,390 125   44,435
      125 44,435
      125 44,435
24/09/2020 14:52:35,187 100   44,43
      100 44,43
      100 44,43
24/09/2020 14:52:00,002 10   44,445
      10 44,445
      10 44,445
24/09/2020 14:50:12,479 250   44,455
      250 44,455
      250 44,455
24/09/2020 14:49:58,798 170   44,45
      170 44,45
      170 44,45
24/09/2020 14:47:42,680 100   44,43
      100 44,43
      100 44,43
24/09/2020 14:47:09,486 200   44,43
      200 44,43
      200 44,43
24/09/2020 14:47:05,752 50   44,42
      50 44,42
      50 44,42
24/09/2020 14:46:31,615 300   44,43
      300 44,43
      300 44,43
24/09/2020 14:45:29,014 200   44,405
      200 44,405
      200 44,405
24/09/2020 14:44:27,006 50   44,43
      50 44,43
      50 44,43
24/09/2020 14:44:22,340 100   44,425
      100 44,425
      100 44,425
24/09/2020 14:44:15,074 500   44,43
      500 44,43
      500 44,43
24/09/2020 14:41:52,885 48   44,44
      48 44,44
      48 44,44
24/09/2020 14:41:46,948 5 900   44,40
      4 000 44,40
      5 900 44,40
      1 900 44,40
24/09/2020 14:41:31,961 500   44,40
      500 44,40
      500 44,40
24/09/2020 14:41:07,247 500   44,40
      500 44,40
      500 44,40
24/09/2020 14:40:56,478 5   44,39
      5 44,39
      5 44,39
24/09/2020 14:40:41,703 1 100   44,40
      1 100 44,40
      1 100 44,40
24/09/2020 14:40:26,428 17   44,365
      17 44,365
      17 44,365
24/09/2020 14:40:13,889 2 900   44,395
      2 900 44,395
      2 900 44,395
24/09/2020 14:40:11,530 1 100   44,395
      1 100 44,395
      1 100 44,395
24/09/2020 14:39:07,461 1 100   44,395
      1 100 44,395
      1 100 44,395
24/09/2020 14:38:55,610 150   44,39
      150 44,39
      150 44,39
24/09/2020 14:36:41,006 170   44,445
      170 44,445
      170 44,445
24/09/2020 14:34:32,919 70   44,515
      70 44,515
      70 44,515
24/09/2020 14:34:04,268 160   44,525
      160 44,525
      160 44,525
24/09/2020 14:33:13,084 25   44,56
      25 44,56
      25 44,56
24/09/2020 14:32:21,803 108   44,485
      8 44,485
      100 44,485
      108 44,485
24/09/2020 14:31:28,998 500   44,485
      500 44,485
      500 44,485
24/09/2020 14:31:28,712 500   44,485
      500 44,485
      150 44,485
      65 44,485
      210 44,485
      75 44,485
24/09/2020 14:31:28,526 150   44,50
      150 44,50
      150 44,50
24/09/2020 14:31:11,830 300   44,535
      300 44,535
      300 44,535
24/09/2020 14:29:21,833 25   44,56
      25 44,56
      25 44,56
24/09/2020 14:29:12,959 45   44,56
      45 44,56
      45 44,56
24/09/2020 14:28:58,635 176   44,545
      121 44,545
      176 44,545
      55 44,545
24/09/2020 14:28:53,917 500   44,545
      500 44,545
      500 44,545
24/09/2020 14:28:32,411 500   44,565
      500 44,565
      500 44,565
24/09/2020 14:28:27,131 250   44,56
      250 44,56
      250 44,56
24/09/2020 14:27:25,110 100   44,595
      100 44,595
      100 44,595
24/09/2020 14:24:29,164 10   44,61
      10 44,61
      10 44,61
24/09/2020 14:23:44,363 6   44,61
      6 44,61
      6 44,61
24/09/2020 14:22:33,149 500   44,625
      500 44,625
      500 44,625
24/09/2020 14:22:03,347 30   44,625
      30 44,625
      30 44,625
24/09/2020 14:21:20,178 50   44,645
      50 44,645
      50 44,645
24/09/2020 14:20:23,781 89   44,695
      89 44,695
      89 44,695
24/09/2020 14:20:23,141 500   44,695
      500 44,695
      500 44,695
24/09/2020 14:20:22,849 500   44,695
      500 44,695
      500 44,695
24/09/2020 14:20:22,593 500   44,695
      500 44,695
      500 44,695
24/09/2020 14:20:17,704 511   44,685
      11 44,685
      500 44,685
      511 44,685
24/09/2020 14:17:49,362 1 400   44,735
      1 400 44,735
      1 400 44,735
24/09/2020 14:15:45,686 500   44,715
      500 44,715
      500 44,715
24/09/2020 14:13:39,961 500   44,70
      500 44,70
      500 44,70
24/09/2020 14:12:57,547 5   44,68
      5 44,68
      5 44,68
24/09/2020 14:12:43,071 245   44,68
      245 44,68
      245 44,68
24/09/2020 14:12:28,079 6   44,68
      6 44,68
      6 44,68
24/09/2020 14:11:53,048 500   44,635
      500 44,635
      500 44,635
24/09/2020 14:09:22,488 500   44,65
      500 44,65
      500 44,65
24/09/2020 14:09:21,277 50   44,655
      50 44,655
      50 44,655
24/09/2020 14:08:37,187 100   44,645
      100 44,645
      100 44,645
24/09/2020 14:08:29,227 100   44,655
      100 44,655
      100 44,655
24/09/2020 14:08:15,558 33   44,655
      33 44,655
      33 44,655
24/09/2020 14:08:06,543 400   44,635
      400 44,635
      400 44,635
24/09/2020 14:07:58,029 1 200   44,635
      1 200 44,635
      1 200 44,635
24/09/2020 14:06:37,231 20   44,62
      20 44,62
      20 44,62
24/09/2020 14:06:31,756 179   44,635
      179 44,635
      179 44,635
24/09/2020 14:06:27,503 100   44,64
      100 44,64
      100 44,64
24/09/2020 14:06:27,289 110   44,70
      110 44,70
      110 44,70
24/09/2020 14:06:26,730 500   44,70
      500 44,70
      500 44,70
24/09/2020 14:06:26,105 500   44,70
      500 44,70
      500 44,70
24/09/2020 14:06:25,383 500   44,70
      500 44,70
      500 44,70
24/09/2020 14:06:24,681 1 100   44,70
      1 100 44,70
      1 100 44,70
24/09/2020 14:05:56,914 500   44,70
      500 44,70
      500 44,70
24/09/2020 14:05:46,822 500   44,70
      500 44,70
      500 44,70
24/09/2020 14:05:01,445 500   44,70
      490 44,70
      10 44,70
      500 44,70
24/09/2020 14:03:33,773 500   44,765
      305 44,765
      500 44,765
      195 44,765
24/09/2020 14:02:49,424 30   44,785
      30 44,785
      30 44,785
24/09/2020 14:01:28,269 100   44,83
      100 44,83
      100 44,83
24/09/2020 13:59:02,012 50   44,895
      50 44,895
      50 44,895
24/09/2020 13:57:45,101 500   44,91
      500 44,91
      500 44,91
24/09/2020 13:54:06,558 47   44,935
      47 44,935
      47 44,935
24/09/2020 13:53:32,166 107   44,915
      107 44,915
      107 44,915
24/09/2020 13:53:13,225 239   44,915
      239 44,915
      239 44,915
24/09/2020 13:50:57,172 240   44,975
      240 44,975
      240 44,975
24/09/2020 13:50:51,837 500   44,975
      500 44,975
      100 44,975
      400 44,975
24/09/2020 13:50:24,034 500   44,975
      500 44,975
      500 44,975
24/09/2020 13:50:07,339 23   44,965
      23 44,965
      23 44,965
24/09/2020 13:48:08,444 34   45,005
      34 45,005
      34 45,005
24/09/2020 13:47:29,933 283   45,00
      283 45,00
      283 45,00
24/09/2020 13:45:52,995 100   45,05
      100 45,05
      100 45,05
24/09/2020 13:45:31,049 65   45,05
      65 45,05
      65 45,05
24/09/2020 13:44:51,620 100   45,05
      100 45,05
      100 45,05
24/09/2020 13:43:38,579 87   45,05
      87 45,05
      87 45,05
24/09/2020 13:43:15,753 101   45,04
      101 45,04
      101 45,04
24/09/2020 13:42:29,583 20   45,005
      20 45,005
      20 45,005
24/09/2020 13:41:37,488 50   44,995
      50 44,995
      50 44,995
24/09/2020 13:41:30,611 239   45,00
      239 45,00
      239 45,00
24/09/2020 13:41:13,196 50   45,005
      50 45,005
      50 45,005
24/09/2020 13:41:10,878 150   45,00
      150 45,00
      150 45,00
24/09/2020 13:40:45,307 40   45,015
      40 45,015
      40 45,015
24/09/2020 13:40:36,882 350   45,00
      350 45,00
      350 45,00
24/09/2020 13:34:48,789 5   45,03
      5 45,03
      5 45,03
24/09/2020 13:34:42,735 2   45,035
      2 45,035
      2 45,035
24/09/2020 13:33:53,204 200   45,00
      200 45,00
      200 45,00
24/09/2020 13:32:50,845 250   44,995
      250 44,995
      250 44,995
24/09/2020 13:31:15,718 90   45,00
      90 45,00
      90 45,00
24/09/2020 13:30:35,623 350   45,00
      100 45,00
      350 45,00
      250 45,00
24/09/2020 13:28:42,073 250   44,935
      250 44,935
      250 44,935
24/09/2020 13:26:30,999 328   44,94
      328 44,94
      328 44,94
24/09/2020 13:26:14,465 111   44,94
      111 44,94
      111 44,94
24/09/2020 13:26:12,821 22   44,94
      22 44,94
      22 44,94
24/09/2020 13:25:40,814 100   44,95
      100 44,95
      100 44,95
24/09/2020 13:25:32,040 44   44,955
      44 44,955
      44 44,955
24/09/2020 13:23:13,497 150   44,92
      150 44,92
      150 44,92
24/09/2020 13:22:53,975 38   44,905
      38 44,905
      38 44,905
24/09/2020 13:22:43,387 100   44,90
      100 44,90
      100 44,90
24/09/2020 13:22:35,892 65   44,895
      65 44,895
      65 44,895
24/09/2020 13:22:09,772 600   44,88
      600 44,88
      600 44,88
24/09/2020 13:21:59,213 100   44,86
      100 44,86
      100 44,86
24/09/2020 13:20:30,463 78   44,875
      78 44,875
      78 44,875
24/09/2020 13:19:54,345 100   44,885
      100 44,885
      100 44,885
24/09/2020 13:18:45,535 150   44,87
      150 44,87
      150 44,87
24/09/2020 13:15:06,367 600   44,815
      600 44,815
      600 44,815
24/09/2020 13:14:49,379 700   44,815
      700 44,815
      700 44,815
24/09/2020 13:11:49,281 50   44,825
      50 44,825
      50 44,825
24/09/2020 13:07:28,177 210   44,89
      210 44,89
      210 44,89
24/09/2020 13:06:57,011 120   44,89
      120 44,89
      120 44,89
24/09/2020 13:06:56,764 500   44,89
      500 44,89
      500 44,89
24/09/2020 13:06:56,482 600   44,89
      600 44,89
      600 44,89
24/09/2020 13:06:56,154 600   44,89
      600 44,89
      600 44,89
24/09/2020 13:06:50,538 500   44,89
      500 44,89
      500 44,89
24/09/2020 13:06:24,014 290   44,90
      290 44,90
      290 44,90
24/09/2020 13:06:06,685 50   44,90
      50 44,90
      50 44,90
24/09/2020 13:02:59,587 40   45,005
      40 45,005
      40 45,005
24/09/2020 13:02:54,681 1   45,00
      1 45,00
      1 45,00
24/09/2020 13:02:54,419 900   45,00
      520 45,00
      900 45,00
      200 45,00
      100 45,00
      80 45,00
24/09/2020 13:02:45,678 500   45,00
      500 45,00
      500 45,00
24/09/2020 13:02:45,275 1 000   45,00
      1 000 45,00
      600 45,00
      400 45,00
24/09/2020 13:02:42,146 500   45,00
      500 45,00
      400 45,00
      100 45,00
24/09/2020 13:02:41,288 1 000   45,00
      31 45,00
      65 45,00
      379 45,00
      1 000 45,00
      135 45,00
      40 45,00
      150 45,00
      75 45,00
      100 45,00
      25 45,00
24/09/2020 12:57:09,495 800   44,935
      800 44,935
      800 44,935
24/09/2020 12:54:51,915 65   44,975
      65 44,975
      65 44,975
24/09/2020 12:52:24,981 62   44,94
      62 44,94
      62 44,94
24/09/2020 12:52:05,345 3   44,935
      3 44,935
      3 44,935
24/09/2020 12:51:13,545 500   44,95
      500 44,95
      500 44,95
24/09/2020 12:49:55,417 10   44,915
      10 44,915
      10 44,915
24/09/2020 12:43:09,868 100   44,90
      100 44,90
      100 44,90
24/09/2020 12:42:40,441 100   44,87
      100 44,87
      100 44,87
24/09/2020 12:39:00,279 184   44,84
      184 44,84
      184 44,84
24/09/2020 12:37:58,837 102   44,845
      102 44,845
      102 44,845
24/09/2020 12:37:39,361 25   44,83
      25 44,83
      25 44,83
24/09/2020 12:35:11,450 200   44,83
      200 44,83
      200 44,83
24/09/2020 12:35:11,098 1 400   44,83
      1 400 44,83
      1 400 44,83
24/09/2020 12:35:07,023 1 400   44,83
      1 400 44,83
      1 400 44,83
24/09/2020 12:34:49,189 250   44,83
      250 44,83
      250 44,83
24/09/2020 12:34:30,499 24   44,80
      24 44,80
      24 44,80
24/09/2020 12:34:09,539 380   44,805
      380 44,805
      380 44,805
24/09/2020 12:33:55,826 15   44,79
      15 44,79
      15 44,79
24/09/2020 12:33:52,443 100   44,785
      100 44,785
      100 44,785
24/09/2020 12:33:37,039 210   44,785
      210 44,785
      210 44,785
24/09/2020 12:31:28,112 8   44,875
      8 44,875
      8 44,875
24/09/2020 12:30:30,391 500   44,87
      500 44,87
      500 44,87
24/09/2020 12:30:13,472 138   44,855
      138 44,855
      138 44,855
24/09/2020 12:28:42,886 145   44,87
      145 44,87
      145 44,87
24/09/2020 12:28:39,321 500   44,87
      500 44,87
      500 44,87
24/09/2020 12:28:32,763 5 054   44,865
      5 054 44,865
      5 054 44,865
24/09/2020 12:28:17,230 1 200   44,88
      1 200 44,88
      1 200 44,88
24/09/2020 12:28:03,218 500   44,88
      500 44,88
      500 44,88
24/09/2020 12:26:52,098 14   44,875
      14 44,875
      14 44,875
24/09/2020 12:26:18,661 1   44,87
      1 44,87
      1 44,87
24/09/2020 12:23:49,714 1   44,875
      1 44,875
      1 44,875
24/09/2020 12:22:50,435 100   44,935
      100 44,935
      100 44,935
24/09/2020 12:22:26,670 340   44,90
      240 44,90
      340 44,90
      100 44,90
24/09/2020 12:21:46,038 5   44,86
      5 44,86
      5 44,86
24/09/2020 12:20:43,625 25   44,84
      25 44,84
      25 44,84
24/09/2020 12:19:19,502 400   44,815
      400 44,815
      400 44,815
24/09/2020 12:19:19,293 112   44,815
      112 44,815
      112 44,815
24/09/2020 12:12:38,521 250   44,79
      250 44,79
      250 44,79
24/09/2020 12:12:26,129 72   44,825
      72 44,825
      72 44,825
24/09/2020 12:12:23,607 138   44,825
      138 44,825
      138 44,825
24/09/2020 12:12:03,911 550   44,85
      550 44,85
      550 44,85
24/09/2020 12:11:56,119 30   44,84
      30 44,84
      30 44,84
24/09/2020 12:11:16,630 500   44,82
      500 44,82
      500 44,82
24/09/2020 12:10:12,313 115   44,875
      115 44,875
      115 44,875
24/09/2020 12:10:09,451 500   44,875
      500 44,875
      500 44,875
24/09/2020 12:10:06,071 500   44,87
      500 44,87
      500 44,87
24/09/2020 12:09:46,523 500   44,88
      500 44,88
      500 44,88
24/09/2020 12:09:13,770 12   44,88
      12 44,88
      12 44,88
24/09/2020 12:09:00,142 45   44,87
      45 44,87
      45 44,87
24/09/2020 12:08:06,298 100   44,89
      100 44,89
      100 44,89
24/09/2020 12:07:47,081 100   44,955
      100 44,955
      100 44,955
24/09/2020 12:07:37,227 5   44,95
      5 44,95
      5 44,95
24/09/2020 12:05:57,314 150   44,935
      150 44,935
      150 44,935

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)