Tradegate Exchange

Daimler AG

742

673

44,40

Date	Heure	Volume	Volume de transactions	Cours
24/09/2020	17:49:10,009	45		44,40
			45	44,40
			45	44,40
24/09/2020	17:48:45,561	60		44,40
			60	44,40
			60	44,40
24/09/2020	17:47:20,234	1		44,60
			1	44,60
			1	44,60
24/09/2020	17:46:19,039	1 000		44,52
			1 000	44,52
			1 000	44,52
24/09/2020	17:45:51,937	500		44,525
			500	44,525
			500	44,525
24/09/2020	17:44:55,801	165		44,525
			165	44,525
			165	44,525
24/09/2020	17:44:50,865	23		44,525
			23	44,525
			23	44,525
24/09/2020	17:43:06,767	30		44,525
			30	44,525
			30	44,525
24/09/2020	17:38:14,406	4		44,70
			4	44,70
			4	44,70
24/09/2020	17:37:40,761	50		44,60
			50	44,60
			50	44,60
24/09/2020	17:37:30,358	18		44,70
			18	44,70
			18	44,70
24/09/2020	17:36:22,529	500		44,525
			500	44,525
			500	44,525
24/09/2020	17:33:01,663	100		44,525
			100	44,525
			100	44,525
24/09/2020	17:32:38,566	106		44,525
			106	44,525
			106	44,525
24/09/2020	17:29:12,986	130		44,515
			130	44,515
			130	44,515
24/09/2020	17:28:30,577	230		44,535
			230	44,535
			230	44,535
24/09/2020	17:28:00,507	45		44,55
			45	44,55
			45	44,55
24/09/2020	17:25:09,047	11		44,53
			11	44,53
			11	44,53
24/09/2020	17:23:04,776	100		44,52
			100	44,52
			100	44,52
24/09/2020	17:22:56,802	138		44,495
			138	44,495
			138	44,495
24/09/2020	17:22:55,584	28		44,49
			28	44,49
			28	44,49
24/09/2020	17:21:55,744	50		44,445
			50	44,445
			50	44,445
24/09/2020	17:19:00,928	30		44,36
			30	44,36
			30	44,36
24/09/2020	17:18:45,296	81		44,35
			81	44,35
			81	44,35
24/09/2020	17:14:57,136	180		44,40
			180	44,40
			180	44,40
24/09/2020	17:14:06,666	150		44,355
			150	44,355
			150	44,355
24/09/2020	17:13:02,580	100		44,31
			100	44,31
			100	44,31
24/09/2020	17:11:01,607	100		44,35
			100	44,35
			100	44,35
24/09/2020	17:06:32,988	150		44,36
			150	44,36
			150	44,36
24/09/2020	17:06:04,747	20		44,38
			20	44,38
			20	44,38
24/09/2020	17:04:50,805	156		44,35
			156	44,35
			156	44,35
24/09/2020	17:04:45,036	500		44,35
			500	44,35
			500	44,35
24/09/2020	17:04:17,448	500		44,35
			500	44,35
			500	44,35
24/09/2020	17:04:12,671	50		44,365
			50	44,365
			50	44,365
24/09/2020	17:03:26,645	500		44,385
			500	44,385
			500	44,385
24/09/2020	16:59:34,823	55		44,37
			55	44,37
			55	44,37
24/09/2020	16:58:30,830	20		44,32
			20	44,32
			20	44,32
24/09/2020	16:58:03,764	200		44,275
			200	44,275
			200	44,275
24/09/2020	16:57:07,672	210		44,285
			210	44,285
			210	44,285
24/09/2020	16:56:47,174	85		44,285
			85	44,285
			85	44,285
24/09/2020	16:55:45,770	300		44,30
			300	44,30
			300	44,30
24/09/2020	16:54:16,496	500		44,36
			500	44,36
			500	44,36
24/09/2020	16:51:28,274	330		44,24
			330	44,24
			330	44,24
24/09/2020	16:49:27,499	22		44,335
			22	44,335
			22	44,335
24/09/2020	16:48:18,115	10		44,415
			10	44,415
			10	44,415
24/09/2020	16:46:48,522	500		44,42
			500	44,42
			500	44,42
24/09/2020	16:46:09,760	110		44,41
			110	44,41
			110	44,41
24/09/2020	16:43:35,621	100		44,24
			100	44,24
			100	44,24
24/09/2020	16:42:57,515	800		44,30
			800	44,30
			800	44,30
24/09/2020	16:42:43,403	70		44,305
			70	44,305
			70	44,305
24/09/2020	16:41:29,941	923		44,32
			923	44,32
			923	44,32
24/09/2020	16:39:33,625	10		44,22
			10	44,22
			10	44,22
24/09/2020	16:38:41,057	25		44,185
			25	44,185
			25	44,185
24/09/2020	16:35:46,732	15		44,185
			15	44,185
			15	44,185
24/09/2020	16:31:06,137	125		44,24
			125	44,24
			125	44,24
24/09/2020	16:28:20,915	332		44,335
			332	44,335
			332	44,335
24/09/2020	16:27:54,479	300		44,32
			300	44,32
			300	44,32
24/09/2020	16:27:34,652	40		44,325
			40	44,325
			40	44,325
24/09/2020	16:25:54,086	138		44,235
			138	44,235
			138	44,235
24/09/2020	16:24:35,375	75		44,275
			75	44,275
			75	44,275
24/09/2020	16:24:26,686	20		44,28
			20	44,28
			20	44,28
24/09/2020	16:19:57,513	500		44,42
			500	44,42
			500	44,42
24/09/2020	16:19:53,294	200		44,42
			200	44,42
			200	44,42
24/09/2020	16:19:39,126	50		44,445
			50	44,445
			50	44,445
24/09/2020	16:17:24,447	8		44,47
			8	44,47
			8	44,47
24/09/2020	16:13:45,042	50		44,475
			50	44,475
			50	44,475
24/09/2020	16:13:00,363	100		44,475
			100	44,475
			100	44,475
24/09/2020	16:12:10,243	500		44,47
			500	44,47
			500	44,47
24/09/2020	16:11:36,889	500		44,47
			500	44,47
			500	44,47
24/09/2020	16:07:42,934	25		44,495
			25	44,495
			25	44,495
24/09/2020	16:06:51,378	116		44,58
			116	44,58
			116	44,58
24/09/2020	16:06:22,701	50		44,61
			50	44,61
			50	44,61
24/09/2020	16:06:05,181	3 000		44,565
			3 000	44,565
			3 000	44,565
24/09/2020	16:05:34,501	500		44,565
			500	44,565
			500	44,565
24/09/2020	16:02:40,618	100		44,525
			100	44,525
			100	44,525
24/09/2020	16:02:06,165	20		44,495
			20	44,495
			20	44,495
24/09/2020	16:01:48,262	27		44,485
			27	44,485
			27	44,485
24/09/2020	16:01:10,245	120		44,445
			120	44,445
			120	44,445
24/09/2020	15:58:17,839	100		44,315
			100	44,315
			100	44,315
24/09/2020	15:57:55,302	10		44,32
			10	44,32
			10	44,32
24/09/2020	15:54:46,903	100		44,50
			100	44,50
			100	44,50
24/09/2020	15:53:26,752	200		44,445
			200	44,445
			200	44,445
24/09/2020	15:51:55,611	20		44,515
			20	44,515
			20	44,515
24/09/2020	15:50:02,465	132		44,50
			132	44,50
			132	44,50
24/09/2020	15:50:02,156	700		44,50
			700	44,50
			700	44,50
24/09/2020	15:50:01,067	500		44,50
			500	44,50
			500	44,50
24/09/2020	15:49:53,866	500		44,505
			500	44,505
			500	44,505
24/09/2020	15:49:41,883	300		44,51
			300	44,51
			300	44,51
24/09/2020	15:48:41,630	138		44,495
			138	44,495
			138	44,495
24/09/2020	15:48:22,636	94		44,46
			94	44,46
			94	44,46
24/09/2020	15:45:57,915	500		44,25
			500	44,25
			500	44,25
24/09/2020	15:45:36,067	150		44,24
			150	44,24
			150	44,24
24/09/2020	15:45:07,612	1		44,145
			1	44,145
			1	44,145
24/09/2020	15:44:12,891	10		44,13
			10	44,13
			10	44,13
24/09/2020	15:43:48,860	50		44,145
			50	44,145
			50	44,145
24/09/2020	15:41:58,142	500		44,135
			500	44,135
			500	44,135
24/09/2020	15:40:38,280	100		44,11
			100	44,11
			100	44,11
24/09/2020	15:39:54,909	500		44,15
			500	44,15
			500	44,15
24/09/2020	15:38:02,893	138		44,235
			138	44,235
			138	44,235
24/09/2020	15:38:02,545	25		44,225
			25	44,225
			25	44,225
24/09/2020	15:37:12,237	2		44,295
			2	44,295
			2	44,295
24/09/2020	15:36:20,869	90		44,31
			90	44,31
			90	44,31
24/09/2020	15:36:16,895	500		44,325
			500	44,325
			500	44,325
24/09/2020	15:35:21,918	179		44,33
			179	44,33
			179	44,33
24/09/2020	15:34:17,948	10		44,275
			10	44,275
			10	44,275
24/09/2020	15:33:27,174	3		44,38
			3	44,38
			3	44,38
24/09/2020	15:32:13,439	10		44,435
			10	44,435
			10	44,435
24/09/2020	15:31:30,641	200		44,45
			200	44,45
			200	44,45
24/09/2020	15:30:45,817	100		44,40
			100	44,40
			100	44,40
24/09/2020	15:29:37,097	745		44,46
			745	44,46
			745	44,46
24/09/2020	15:25:04,750	200		44,385
			200	44,385
			200	44,385
24/09/2020	15:22:31,987	59		44,305
			59	44,305
			59	44,305
24/09/2020	15:21:25,641	40		44,24
			40	44,24
			40	44,24
24/09/2020	15:20:42,514	100		44,22
			100	44,22
			100	44,22
24/09/2020	15:20:29,628	50		44,25
			50	44,25
			50	44,25
24/09/2020	15:19:42,314	221		44,255
			221	44,255
			221	44,255
24/09/2020	15:18:38,081	5		44,35
			5	44,35
			5	44,35
24/09/2020	15:17:10,515	100		44,37
			100	44,37
			100	44,37
24/09/2020	15:13:31,972	500		44,38
			500	44,38
			500	44,38
24/09/2020	15:10:52,071	8		44,425
			8	44,425
			8	44,425
24/09/2020	15:09:58,083	34		44,425
			34	44,425
			34	44,425
24/09/2020	15:09:27,950	11		44,445
			11	44,445
			11	44,445
24/09/2020	15:08:20,102	16		44,455
			16	44,455
			16	44,455
24/09/2020	15:06:08,128	400		44,435
			400	44,435
			400	44,435
24/09/2020	15:05:53,816	16		44,435
			16	44,435
			16	44,435
24/09/2020	15:03:43,961	32		44,475
			32	44,475
			32	44,475
24/09/2020	15:00:04,615	100		44,50
			100	44,50
			100	44,50
24/09/2020	14:58:04,669	10		44,48
			10	44,48
			10	44,48
24/09/2020	14:57:22,215	31		44,465
			31	44,465
			31	44,465
24/09/2020	14:56:42,630	100		44,445
			100	44,445
			100	44,445
24/09/2020	14:56:29,196	10		44,42
			10	44,42
			10	44,42
24/09/2020	14:54:31,673	25		44,435
			25	44,435
			25	44,435
24/09/2020	14:53:40,390	125		44,435
			125	44,435
			125	44,435
24/09/2020	14:52:35,187	100		44,43
			100	44,43
			100	44,43
24/09/2020	14:52:00,002	10		44,445
			10	44,445
			10	44,445
24/09/2020	14:50:12,479	250		44,455
			250	44,455
			250	44,455
24/09/2020	14:49:58,798	170		44,45
			170	44,45
			170	44,45
24/09/2020	14:47:42,680	100		44,43
			100	44,43
			100	44,43
24/09/2020	14:47:09,486	200		44,43
			200	44,43
			200	44,43
24/09/2020	14:47:05,752	50		44,42
			50	44,42
			50	44,42
24/09/2020	14:46:31,615	300		44,43
			300	44,43
			300	44,43
24/09/2020	14:45:29,014	200		44,405
			200	44,405
			200	44,405
24/09/2020	14:44:27,006	50		44,43
			50	44,43
			50	44,43
24/09/2020	14:44:22,340	100		44,425
			100	44,425
			100	44,425
24/09/2020	14:44:15,074	500		44,43
			500	44,43
			500	44,43
24/09/2020	14:41:52,885	48		44,44
			48	44,44
			48	44,44
24/09/2020	14:41:46,948	5 900		44,40
			4 000	44,40
			5 900	44,40
			1 900	44,40
24/09/2020	14:41:31,961	500		44,40
			500	44,40
			500	44,40
24/09/2020	14:41:07,247	500		44,40
			500	44,40
			500	44,40
24/09/2020	14:40:56,478	5		44,39
			5	44,39
			5	44,39
24/09/2020	14:40:41,703	1 100		44,40
			1 100	44,40
			1 100	44,40
24/09/2020	14:40:26,428	17		44,365
			17	44,365
			17	44,365
24/09/2020	14:40:13,889	2 900		44,395
			2 900	44,395
			2 900	44,395
24/09/2020	14:40:11,530	1 100		44,395
			1 100	44,395
			1 100	44,395
24/09/2020	14:39:07,461	1 100		44,395
			1 100	44,395
			1 100	44,395
24/09/2020	14:38:55,610	150		44,39
			150	44,39
			150	44,39
24/09/2020	14:36:41,006	170		44,445
			170	44,445
			170	44,445
24/09/2020	14:34:32,919	70		44,515
			70	44,515
			70	44,515
24/09/2020	14:34:04,268	160		44,525
			160	44,525
			160	44,525
24/09/2020	14:33:13,084	25		44,56
			25	44,56
			25	44,56
24/09/2020	14:32:21,803	108		44,485
			8	44,485
			100	44,485
			108	44,485
24/09/2020	14:31:28,998	500		44,485
			500	44,485
			500	44,485
24/09/2020	14:31:28,712	500		44,485
			500	44,485
			150	44,485
			65	44,485
			210	44,485
			75	44,485
24/09/2020	14:31:28,526	150		44,50
			150	44,50
			150	44,50
24/09/2020	14:31:11,830	300		44,535
			300	44,535
			300	44,535
24/09/2020	14:29:21,833	25		44,56
			25	44,56
			25	44,56
24/09/2020	14:29:12,959	45		44,56
			45	44,56
			45	44,56
24/09/2020	14:28:58,635	176		44,545
			121	44,545
			176	44,545
			55	44,545
24/09/2020	14:28:53,917	500		44,545
			500	44,545
			500	44,545
24/09/2020	14:28:32,411	500		44,565
			500	44,565
			500	44,565
24/09/2020	14:28:27,131	250		44,56
			250	44,56
			250	44,56
24/09/2020	14:27:25,110	100		44,595
			100	44,595
			100	44,595
24/09/2020	14:24:29,164	10		44,61
			10	44,61
			10	44,61
24/09/2020	14:23:44,363	6		44,61
			6	44,61
			6	44,61
24/09/2020	14:22:33,149	500		44,625
			500	44,625
			500	44,625
24/09/2020	14:22:03,347	30		44,625
			30	44,625
			30	44,625
24/09/2020	14:21:20,178	50		44,645
			50	44,645
			50	44,645
24/09/2020	14:20:23,781	89		44,695
			89	44,695
			89	44,695
24/09/2020	14:20:23,141	500		44,695
			500	44,695
			500	44,695
24/09/2020	14:20:22,849	500		44,695
			500	44,695
			500	44,695
24/09/2020	14:20:22,593	500		44,695
			500	44,695
			500	44,695
24/09/2020	14:20:17,704	511		44,685
			11	44,685
			500	44,685
			511	44,685
24/09/2020	14:17:49,362	1 400		44,735
			1 400	44,735
			1 400	44,735
24/09/2020	14:15:45,686	500		44,715
			500	44,715
			500	44,715
24/09/2020	14:13:39,961	500		44,70
			500	44,70
			500	44,70
24/09/2020	14:12:57,547	5		44,68
			5	44,68
			5	44,68
24/09/2020	14:12:43,071	245		44,68
			245	44,68
			245	44,68
24/09/2020	14:12:28,079	6		44,68
			6	44,68
			6	44,68
24/09/2020	14:11:53,048	500		44,635
			500	44,635
			500	44,635
24/09/2020	14:09:22,488	500		44,65
			500	44,65
			500	44,65
24/09/2020	14:09:21,277	50		44,655
			50	44,655
			50	44,655
24/09/2020	14:08:37,187	100		44,645
			100	44,645
			100	44,645
24/09/2020	14:08:29,227	100		44,655
			100	44,655
			100	44,655
24/09/2020	14:08:15,558	33		44,655
			33	44,655
			33	44,655
24/09/2020	14:08:06,543	400		44,635
			400	44,635
			400	44,635
24/09/2020	14:07:58,029	1 200		44,635
			1 200	44,635
			1 200	44,635
24/09/2020	14:06:37,231	20		44,62
			20	44,62
			20	44,62
24/09/2020	14:06:31,756	179		44,635
			179	44,635
			179	44,635
24/09/2020	14:06:27,503	100		44,64
			100	44,64
			100	44,64
24/09/2020	14:06:27,289	110		44,70
			110	44,70
			110	44,70
24/09/2020	14:06:26,730	500		44,70
			500	44,70
			500	44,70
24/09/2020	14:06:26,105	500		44,70
			500	44,70
			500	44,70
24/09/2020	14:06:25,383	500		44,70
			500	44,70
			500	44,70
24/09/2020	14:06:24,681	1 100		44,70
			1 100	44,70
			1 100	44,70
24/09/2020	14:05:56,914	500		44,70
			500	44,70
			500	44,70
24/09/2020	14:05:46,822	500		44,70
			500	44,70
			500	44,70
24/09/2020	14:05:01,445	500		44,70
			490	44,70
			10	44,70
			500	44,70
24/09/2020	14:03:33,773	500		44,765
			305	44,765
			500	44,765
			195	44,765
24/09/2020	14:02:49,424	30		44,785
			30	44,785
			30	44,785
24/09/2020	14:01:28,269	100		44,83
			100	44,83
			100	44,83
24/09/2020	13:59:02,012	50		44,895
			50	44,895
			50	44,895
24/09/2020	13:57:45,101	500		44,91
			500	44,91
			500	44,91
24/09/2020	13:54:06,558	47		44,935
			47	44,935
			47	44,935
24/09/2020	13:53:32,166	107		44,915
			107	44,915
			107	44,915
24/09/2020	13:53:13,225	239		44,915
			239	44,915
			239	44,915
24/09/2020	13:50:57,172	240		44,975
			240	44,975
			240	44,975
24/09/2020	13:50:51,837	500		44,975
			500	44,975
			100	44,975
			400	44,975
24/09/2020	13:50:24,034	500		44,975
			500	44,975
			500	44,975
24/09/2020	13:50:07,339	23		44,965
			23	44,965
			23	44,965
24/09/2020	13:48:08,444	34		45,005
			34	45,005
			34	45,005
24/09/2020	13:47:29,933	283		45,00
			283	45,00
			283	45,00
24/09/2020	13:45:52,995	100		45,05
			100	45,05
			100	45,05
24/09/2020	13:45:31,049	65		45,05
			65	45,05
			65	45,05
24/09/2020	13:44:51,620	100		45,05
			100	45,05
			100	45,05
24/09/2020	13:43:38,579	87		45,05
			87	45,05
			87	45,05
24/09/2020	13:43:15,753	101		45,04
			101	45,04
			101	45,04
24/09/2020	13:42:29,583	20		45,005
			20	45,005
			20	45,005
24/09/2020	13:41:37,488	50		44,995
			50	44,995
			50	44,995
24/09/2020	13:41:30,611	239		45,00
			239	45,00
			239	45,00
24/09/2020	13:41:13,196	50		45,005
			50	45,005
			50	45,005
24/09/2020	13:41:10,878	150		45,00
			150	45,00
			150	45,00
24/09/2020	13:40:45,307	40		45,015
			40	45,015
			40	45,015
24/09/2020	13:40:36,882	350		45,00
			350	45,00
			350	45,00
24/09/2020	13:34:48,789	5		45,03
			5	45,03
			5	45,03
24/09/2020	13:34:42,735	2		45,035
			2	45,035
			2	45,035
24/09/2020	13:33:53,204	200		45,00
			200	45,00
			200	45,00
24/09/2020	13:32:50,845	250		44,995
			250	44,995
			250	44,995
24/09/2020	13:31:15,718	90		45,00
			90	45,00
			90	45,00
24/09/2020	13:30:35,623	350		45,00
			100	45,00
			350	45,00
			250	45,00
24/09/2020	13:28:42,073	250		44,935
			250	44,935
			250	44,935
24/09/2020	13:26:30,999	328		44,94
			328	44,94
			328	44,94
24/09/2020	13:26:14,465	111		44,94
			111	44,94
			111	44,94
24/09/2020	13:26:12,821	22		44,94
			22	44,94
			22	44,94
24/09/2020	13:25:40,814	100		44,95
			100	44,95
			100	44,95
24/09/2020	13:25:32,040	44		44,955
			44	44,955
			44	44,955
24/09/2020	13:23:13,497	150		44,92
			150	44,92
			150	44,92
24/09/2020	13:22:53,975	38		44,905
			38	44,905
			38	44,905
24/09/2020	13:22:43,387	100		44,90
			100	44,90
			100	44,90
24/09/2020	13:22:35,892	65		44,895
			65	44,895
			65	44,895
24/09/2020	13:22:09,772	600		44,88
			600	44,88
			600	44,88
24/09/2020	13:21:59,213	100		44,86
			100	44,86
			100	44,86
24/09/2020	13:20:30,463	78		44,875
			78	44,875
			78	44,875
24/09/2020	13:19:54,345	100		44,885
			100	44,885
			100	44,885
24/09/2020	13:18:45,535	150		44,87
			150	44,87
			150	44,87
24/09/2020	13:15:06,367	600		44,815
			600	44,815
			600	44,815
24/09/2020	13:14:49,379	700		44,815
			700	44,815
			700	44,815
24/09/2020	13:11:49,281	50		44,825
			50	44,825
			50	44,825
24/09/2020	13:07:28,177	210		44,89
			210	44,89
			210	44,89
24/09/2020	13:06:57,011	120		44,89
			120	44,89
			120	44,89
24/09/2020	13:06:56,764	500		44,89
			500	44,89
			500	44,89
24/09/2020	13:06:56,482	600		44,89
			600	44,89
			600	44,89
24/09/2020	13:06:56,154	600		44,89
			600	44,89
			600	44,89
24/09/2020	13:06:50,538	500		44,89
			500	44,89
			500	44,89
24/09/2020	13:06:24,014	290		44,90
			290	44,90
			290	44,90
24/09/2020	13:06:06,685	50		44,90
			50	44,90
			50	44,90
24/09/2020	13:02:59,587	40		45,005
			40	45,005
			40	45,005
24/09/2020	13:02:54,681	1		45,00
			1	45,00
			1	45,00
24/09/2020	13:02:54,419	900		45,00
			520	45,00
			900	45,00
			200	45,00
			100	45,00
			80	45,00
24/09/2020	13:02:45,678	500		45,00
			500	45,00
			500	45,00
24/09/2020	13:02:45,275	1 000		45,00
			1 000	45,00
			600	45,00
			400	45,00
24/09/2020	13:02:42,146	500		45,00
			500	45,00
			400	45,00
			100	45,00
24/09/2020	13:02:41,288	1 000		45,00
			31	45,00
			65	45,00
			379	45,00
			1 000	45,00
			135	45,00
			40	45,00
			150	45,00
			75	45,00
			100	45,00
			25	45,00
24/09/2020	12:57:09,495	800		44,935
			800	44,935
			800	44,935
24/09/2020	12:54:51,915	65		44,975
			65	44,975
			65	44,975
24/09/2020	12:52:24,981	62		44,94
			62	44,94
			62	44,94
24/09/2020	12:52:05,345	3		44,935
			3	44,935
			3	44,935
24/09/2020	12:51:13,545	500		44,95
			500	44,95
			500	44,95
24/09/2020	12:49:55,417	10		44,915
			10	44,915
			10	44,915
24/09/2020	12:43:09,868	100		44,90
			100	44,90
			100	44,90
24/09/2020	12:42:40,441	100		44,87
			100	44,87
			100	44,87
24/09/2020	12:39:00,279	184		44,84
			184	44,84
			184	44,84
24/09/2020	12:37:58,837	102		44,845
			102	44,845
			102	44,845
24/09/2020	12:37:39,361	25		44,83
			25	44,83
			25	44,83
24/09/2020	12:35:11,450	200		44,83
			200	44,83
			200	44,83
24/09/2020	12:35:11,098	1 400		44,83
			1 400	44,83
			1 400	44,83
24/09/2020	12:35:07,023	1 400		44,83
			1 400	44,83
			1 400	44,83
24/09/2020	12:34:49,189	250		44,83
			250	44,83
			250	44,83
24/09/2020	12:34:30,499	24		44,80
			24	44,80
			24	44,80
24/09/2020	12:34:09,539	380		44,805
			380	44,805
			380	44,805
24/09/2020	12:33:55,826	15		44,79
			15	44,79
			15	44,79
24/09/2020	12:33:52,443	100		44,785
			100	44,785
			100	44,785
24/09/2020	12:33:37,039	210		44,785
			210	44,785
			210	44,785
24/09/2020	12:31:28,112	8		44,875
			8	44,875
			8	44,875
24/09/2020	12:30:30,391	500		44,87
			500	44,87
			500	44,87
24/09/2020	12:30:13,472	138		44,855
			138	44,855
			138	44,855
24/09/2020	12:28:42,886	145		44,87
			145	44,87
			145	44,87
24/09/2020	12:28:39,321	500		44,87
			500	44,87
			500	44,87
24/09/2020	12:28:32,763	5 054		44,865
			5 054	44,865
			5 054	44,865
24/09/2020	12:28:17,230	1 200		44,88
			1 200	44,88
			1 200	44,88
24/09/2020	12:28:03,218	500		44,88
			500	44,88
			500	44,88
24/09/2020	12:26:52,098	14		44,875
			14	44,875
			14	44,875
24/09/2020	12:26:18,661	1		44,87
			1	44,87
			1	44,87
24/09/2020	12:23:49,714	1		44,875
			1	44,875
			1	44,875
24/09/2020	12:22:50,435	100		44,935
			100	44,935
			100	44,935
24/09/2020	12:22:26,670	340		44,90
			240	44,90
			340	44,90
			100	44,90
24/09/2020	12:21:46,038	5		44,86
			5	44,86
			5	44,86
24/09/2020	12:20:43,625	25		44,84
			25	44,84
			25	44,84
24/09/2020	12:19:19,502	400		44,815
			400	44,815
			400	44,815
24/09/2020	12:19:19,293	112		44,815
			112	44,815
			112	44,815
24/09/2020	12:12:38,521	250		44,79
			250	44,79
			250	44,79
24/09/2020	12:12:26,129	72		44,825
			72	44,825
			72	44,825
24/09/2020	12:12:23,607	138		44,825
			138	44,825
			138	44,825
24/09/2020	12:12:03,911	550		44,85
			550	44,85
			550	44,85
24/09/2020	12:11:56,119	30		44,84
			30	44,84
			30	44,84
24/09/2020	12:11:16,630	500		44,82
			500	44,82
			500	44,82
24/09/2020	12:10:12,313	115		44,875
			115	44,875
			115	44,875
24/09/2020	12:10:09,451	500		44,875
			500	44,875
			500	44,875
24/09/2020	12:10:06,071	500		44,87
			500	44,87
			500	44,87
24/09/2020	12:09:46,523	500		44,88
			500	44,88
			500	44,88
24/09/2020	12:09:13,770	12		44,88
			12	44,88
			12	44,88
24/09/2020	12:09:00,142	45		44,87
			45	44,87
			45	44,87
24/09/2020	12:08:06,298	100		44,89
			100	44,89
			100	44,89
24/09/2020	12:07:47,081	100		44,955
			100	44,955
			100	44,955
24/09/2020	12:07:37,227	5		44,95
			5	44,95
			5	44,95
24/09/2020	12:05:57,314	150		44,935
			150	44,935
			150	44,935

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,38 / Vente: 1,3885
Volume: 18 989 339
-7,89%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
24/09/2020 @ 17:50:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)