Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1072
903
58,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:41:59,741 | 170 | 58,53 | |
170 | 58,53 | |||
170 | 58,53 | |||
24/10/2024 | 16:41:54,675 | 50 | 58,52 | |
50 | 58,52 | |||
50 | 58,52 | |||
24/10/2024 | 16:41:29,418 | 10 | 58,53 | |
10 | 58,53 | |||
10 | 58,53 | |||
24/10/2024 | 16:40:29,571 | 2 | 58,53 | |
2 | 58,53 | |||
2 | 58,53 | |||
24/10/2024 | 16:40:19,701 | 1 | 58,53 | |
1 | 58,53 | |||
1 | 58,53 | |||
24/10/2024 | 16:40:03,715 | 600 | 58,54 | |
600 | 58,54 | |||
600 | 58,54 | |||
24/10/2024 | 16:39:20,359 | 1 | 58,58 | |
1 | 58,58 | |||
1 | 58,58 | |||
24/10/2024 | 16:38:57,066 | 6 | 58,58 | |
6 | 58,58 | |||
6 | 58,58 | |||
24/10/2024 | 16:34:14,052 | 1 | 58,55 | |
1 | 58,55 | |||
1 | 58,55 | |||
24/10/2024 | 16:34:09,082 | 35 | 58,54 | |
35 | 58,54 | |||
35 | 58,54 | |||
24/10/2024 | 16:33:34,724 | 200 | 58,55 | |
200 | 58,55 | |||
200 | 58,55 | |||
24/10/2024 | 16:32:33,598 | 2 | 58,55 | |
2 | 58,55 | |||
2 | 58,55 | |||
24/10/2024 | 16:29:30,445 | 50 | 58,54 | |
50 | 58,54 | |||
50 | 58,54 | |||
24/10/2024 | 16:29:13,696 | 368 | 58,54 | |
368 | 58,54 | |||
368 | 58,54 | |||
24/10/2024 | 16:27:09,038 | 28 | 58,50 | |
28 | 58,50 | |||
28 | 58,50 | |||
24/10/2024 | 16:27:00,482 | 1 | 58,51 | |
1 | 58,51 | |||
1 | 58,51 | |||
24/10/2024 | 16:26:06,723 | 110 | 58,49 | |
110 | 58,49 | |||
110 | 58,49 | |||
24/10/2024 | 16:25:31,239 | 50 | 58,54 | |
50 | 58,54 | |||
50 | 58,54 | |||
24/10/2024 | 16:24:28,439 | 250 | 58,52 | |
250 | 58,52 | |||
250 | 58,52 | |||
24/10/2024 | 16:23:55,722 | 340 | 58,52 | |
340 | 58,52 | |||
340 | 58,52 | |||
24/10/2024 | 16:23:42,697 | 35 | 58,52 | |
35 | 58,52 | |||
35 | 58,52 | |||
24/10/2024 | 16:21:52,783 | 20 | 58,58 | |
20 | 58,58 | |||
20 | 58,58 | |||
24/10/2024 | 16:20:42,865 | 25 | 58,54 | |
25 | 58,54 | |||
25 | 58,54 | |||
24/10/2024 | 16:19:35,757 | 50 | 58,53 | |
50 | 58,53 | |||
50 | 58,53 | |||
24/10/2024 | 16:19:00,836 | 27 | 58,51 | |
27 | 58,51 | |||
27 | 58,51 | |||
24/10/2024 | 16:18:35,002 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
24/10/2024 | 16:16:41,589 | 80 | 58,49 | |
80 | 58,49 | |||
80 | 58,49 | |||
24/10/2024 | 16:16:10,788 | 9 | 58,49 | |
9 | 58,49 | |||
9 | 58,49 | |||
24/10/2024 | 16:15:33,747 | 250 | 58,50 | |
250 | 58,50 | |||
250 | 58,50 | |||
24/10/2024 | 16:13:10,273 | 2 | 58,50 | |
2 | 58,50 | |||
2 | 58,50 | |||
24/10/2024 | 16:11:48,000 | 9 | 58,53 | |
9 | 58,53 | |||
9 | 58,53 | |||
24/10/2024 | 16:11:09,704 | 18 | 58,58 | |
18 | 58,58 | |||
18 | 58,58 | |||
24/10/2024 | 16:10:31,494 | 45 | 58,59 | |
45 | 58,59 | |||
45 | 58,59 | |||
24/10/2024 | 16:09:52,264 | 15 | 58,56 | |
15 | 58,56 | |||
15 | 58,56 | |||
24/10/2024 | 16:09:21,470 | 17 | 58,57 | |
17 | 58,57 | |||
17 | 58,57 | |||
24/10/2024 | 16:08:35,074 | 73 | 58,59 | |
73 | 58,59 | |||
73 | 58,59 | |||
24/10/2024 | 16:07:31,751 | 1 | 58,57 | |
1 | 58,57 | |||
1 | 58,57 | |||
24/10/2024 | 16:07:10,290 | 1 | 58,54 | |
1 | 58,54 | |||
1 | 58,54 | |||
24/10/2024 | 16:06:54,289 | 1 | 58,54 | |
1 | 58,54 | |||
1 | 58,54 | |||
24/10/2024 | 16:06:11,406 | 30 | 58,52 | |
30 | 58,52 | |||
30 | 58,52 | |||
24/10/2024 | 16:05:37,680 | 20 | 58,51 | |
20 | 58,51 | |||
20 | 58,51 | |||
24/10/2024 | 16:05:22,340 | 1 | 58,52 | |
1 | 58,52 | |||
1 | 58,52 | |||
24/10/2024 | 16:05:06,088 | 646 | 58,50 | |
646 | 58,50 | |||
646 | 58,50 | |||
24/10/2024 | 16:04:58,843 | 330 | 58,51 | |
330 | 58,51 | |||
330 | 58,51 | |||
24/10/2024 | 16:03:57,599 | 12 | 58,53 | |
12 | 58,53 | |||
12 | 58,53 | |||
24/10/2024 | 16:02:50,045 | 8 | 58,53 | |
8 | 58,53 | |||
8 | 58,53 | |||
24/10/2024 | 16:02:36,400 | 200 | 58,50 | |
200 | 58,50 | |||
200 | 58,50 | |||
24/10/2024 | 16:02:33,985 | 2 | 58,51 | |
2 | 58,51 | |||
2 | 58,51 | |||
24/10/2024 | 16:01:52,753 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
24/10/2024 | 16:01:51,468 | 320 | 58,50 | |
320 | 58,50 | |||
320 | 58,50 | |||
24/10/2024 | 16:01:44,230 | 3 | 58,56 | |
3 | 58,56 | |||
3 | 58,56 | |||
24/10/2024 | 16:01:25,413 | 700 | 58,50 | |
680 | 58,50 | |||
20 | 58,50 | |||
700 | 58,50 | |||
24/10/2024 | 16:00:30,832 | 5 | 58,55 | |
5 | 58,55 | |||
5 | 58,55 | |||
24/10/2024 | 16:00:21,425 | 34 | 58,55 | |
34 | 58,55 | |||
34 | 58,55 | |||
24/10/2024 | 16:00:05,585 | 1 | 58,55 | |
1 | 58,55 | |||
1 | 58,55 | |||
24/10/2024 | 15:59:11,814 | 292 | 58,58 | |
292 | 58,58 | |||
292 | 58,58 | |||
24/10/2024 | 15:58:40,102 | 1 | 58,59 | |
1 | 58,59 | |||
1 | 58,59 | |||
24/10/2024 | 15:58:37,179 | 2 | 58,57 | |
2 | 58,57 | |||
2 | 58,57 | |||
24/10/2024 | 15:58:18,315 | 856 | 58,55 | |
856 | 58,55 | |||
856 | 58,55 | |||
24/10/2024 | 15:56:23,741 | 15 | 58,59 | |
15 | 58,59 | |||
15 | 58,59 | |||
24/10/2024 | 15:55:02,606 | 510 | 58,66 | |
510 | 58,66 | |||
510 | 58,66 | |||
24/10/2024 | 15:54:41,174 | 177 | 58,64 | |
177 | 58,64 | |||
177 | 58,64 | |||
24/10/2024 | 15:53:48,105 | 30 | 58,57 | |
30 | 58,57 | |||
30 | 58,57 | |||
24/10/2024 | 15:52:57,498 | 1 | 58,52 | |
1 | 58,52 | |||
1 | 58,52 | |||
24/10/2024 | 15:51:23,834 | 5 | 58,52 | |
5 | 58,52 | |||
5 | 58,52 | |||
24/10/2024 | 15:51:04,881 | 6 | 58,53 | |
6 | 58,53 | |||
6 | 58,53 | |||
24/10/2024 | 15:50:56,342 | 500 | 58,52 | |
500 | 58,52 | |||
500 | 58,52 | |||
24/10/2024 | 15:50:25,315 | 100 | 58,55 | |
100 | 58,55 | |||
100 | 58,55 | |||
24/10/2024 | 15:49:35,458 | 18 | 58,60 | |
18 | 58,60 | |||
18 | 58,60 | |||
24/10/2024 | 15:48:52,446 | 20 | 58,59 | |
20 | 58,59 | |||
20 | 58,59 | |||
24/10/2024 | 15:48:02,679 | 300 | 58,60 | |
300 | 58,60 | |||
300 | 58,60 | |||
24/10/2024 | 15:47:53,880 | 90 | 58,62 | |
90 | 58,62 | |||
90 | 58,62 | |||
24/10/2024 | 15:45:25,613 | 99 | 58,66 | |
99 | 58,66 | |||
99 | 58,66 | |||
24/10/2024 | 15:45:21,362 | 90 | 58,66 | |
90 | 58,66 | |||
90 | 58,66 | |||
24/10/2024 | 15:43:52,836 | 10 | 58,66 | |
10 | 58,66 | |||
10 | 58,66 | |||
24/10/2024 | 15:43:42,422 | 21 | 58,64 | |
21 | 58,64 | |||
21 | 58,64 | |||
24/10/2024 | 15:42:23,632 | 1 400 | 58,62 | |
1 400 | 58,62 | |||
1 400 | 58,62 | |||
24/10/2024 | 15:42:15,933 | 200 | 58,62 | |
200 | 58,62 | |||
200 | 58,62 | |||
24/10/2024 | 15:41:07,528 | 81 | 58,64 | |
81 | 58,64 | |||
81 | 58,64 | |||
24/10/2024 | 15:41:00,600 | 20 | 58,67 | |
20 | 58,67 | |||
20 | 58,67 | |||
24/10/2024 | 15:40:45,242 | 43 | 58,67 | |
43 | 58,67 | |||
43 | 58,67 | |||
24/10/2024 | 15:40:03,640 | 50 | 58,68 | |
50 | 58,68 | |||
50 | 58,68 | |||
24/10/2024 | 15:38:42,979 | 305 | 58,66 | |
5 | 58,66 | |||
300 | 58,66 | |||
305 | 58,66 | |||
24/10/2024 | 15:38:33,111 | 500 | 58,66 | |
500 | 58,66 | |||
500 | 58,66 | |||
24/10/2024 | 15:38:16,798 | 1 | 58,66 | |
1 | 58,66 | |||
1 | 58,66 | |||
24/10/2024 | 15:37:20,419 | 15 | 58,64 | |
15 | 58,64 | |||
15 | 58,64 | |||
24/10/2024 | 15:36:41,457 | 3 | 58,63 | |
3 | 58,63 | |||
3 | 58,63 | |||
24/10/2024 | 15:36:08,686 | 500 | 58,64 | |
500 | 58,64 | |||
500 | 58,64 | |||
24/10/2024 | 15:35:26,317 | 19 | 58,63 | |
19 | 58,63 | |||
19 | 58,63 | |||
24/10/2024 | 15:35:23,756 | 1 001 | 58,64 | |
1 | 58,64 | |||
981 | 58,64 | |||
1 000 | 58,64 | |||
20 | 58,64 | |||
24/10/2024 | 15:35:04,951 | 500 | 58,65 | |
500 | 58,65 | |||
500 | 58,65 | |||
24/10/2024 | 15:35:01,043 | 55 | 58,64 | |
55 | 58,64 | |||
55 | 58,64 | |||
24/10/2024 | 15:33:30,787 | 135 | 58,63 | |
135 | 58,63 | |||
135 | 58,63 | |||
24/10/2024 | 15:31:38,112 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
24/10/2024 | 15:31:31,972 | 170 | 58,68 | |
170 | 58,68 | |||
170 | 58,68 | |||
24/10/2024 | 15:30:15,896 | 1 | 58,61 | |
1 | 58,61 | |||
1 | 58,61 | |||
24/10/2024 | 15:30:11,014 | 250 | 58,59 | |
250 | 58,59 | |||
250 | 58,59 | |||
24/10/2024 | 15:30:10,778 | 500 | 58,59 | |
500 | 58,59 | |||
500 | 58,59 | |||
24/10/2024 | 15:30:10,636 | 1 000 | 58,65 | |
1 000 | 58,65 | |||
1 000 | 58,65 | |||
24/10/2024 | 15:29:35,421 | 8 | 58,66 | |
8 | 58,66 | |||
8 | 58,66 | |||
24/10/2024 | 15:29:24,190 | 2 | 58,67 | |
2 | 58,67 | |||
2 | 58,67 | |||
24/10/2024 | 15:29:22,299 | 100 | 58,65 | |
100 | 58,65 | |||
100 | 58,65 | |||
24/10/2024 | 15:27:57,223 | 150 | 58,65 | |
150 | 58,65 | |||
150 | 58,65 | |||
24/10/2024 | 15:27:37,552 | 240 | 58,65 | |
240 | 58,65 | |||
240 | 58,65 | |||
24/10/2024 | 15:27:05,742 | 124 | 58,64 | |
124 | 58,64 | |||
124 | 58,64 | |||
24/10/2024 | 15:26:57,612 | 500 | 58,64 | |
500 | 58,64 | |||
500 | 58,64 | |||
24/10/2024 | 15:25:49,498 | 200 | 58,68 | |
200 | 58,68 | |||
200 | 58,68 | |||
24/10/2024 | 15:25:39,319 | 500 | 58,68 | |
500 | 58,68 | |||
500 | 58,68 | |||
24/10/2024 | 15:25:37,341 | 80 | 58,68 | |
80 | 58,68 | |||
80 | 58,68 | |||
24/10/2024 | 15:25:02,270 | 4 | 58,71 | |
4 | 58,71 | |||
4 | 58,71 | |||
24/10/2024 | 15:24:34,573 | 35 | 58,70 | |
35 | 58,70 | |||
35 | 58,70 | |||
24/10/2024 | 15:23:52,794 | 560 | 58,69 | |
560 | 58,69 | |||
560 | 58,69 | |||
24/10/2024 | 15:22:56,138 | 206 | 58,68 | |
206 | 58,68 | |||
206 | 58,68 | |||
24/10/2024 | 15:22:49,983 | 200 | 58,68 | |
200 | 58,68 | |||
200 | 58,68 | |||
24/10/2024 | 15:22:06,291 | 500 | 58,69 | |
500 | 58,69 | |||
500 | 58,69 | |||
24/10/2024 | 15:22:06,165 | 100 | 58,72 | |
100 | 58,72 | |||
100 | 58,72 | |||
24/10/2024 | 15:21:46,421 | 500 | 58,75 | |
500 | 58,75 | |||
500 | 58,75 | |||
24/10/2024 | 15:21:08,222 | 33 | 58,75 | |
33 | 58,75 | |||
33 | 58,75 | |||
24/10/2024 | 15:19:05,034 | 100 | 58,74 | |
100 | 58,74 | |||
100 | 58,74 | |||
24/10/2024 | 15:18:33,009 | 500 | 58,76 | |
500 | 58,76 | |||
500 | 58,76 | |||
24/10/2024 | 15:17:23,238 | 225 | 58,77 | |
225 | 58,77 | |||
225 | 58,77 | |||
24/10/2024 | 15:17:06,079 | 300 | 58,77 | |
300 | 58,77 | |||
300 | 58,77 | |||
24/10/2024 | 15:16:37,775 | 100 | 58,77 | |
100 | 58,77 | |||
100 | 58,77 | |||
24/10/2024 | 15:16:23,519 | 25 | 58,79 | |
25 | 58,79 | |||
25 | 58,79 | |||
24/10/2024 | 15:16:00,401 | 40 | 58,80 | |
40 | 58,80 | |||
40 | 58,80 | |||
24/10/2024 | 15:15:47,615 | 100 | 58,81 | |
100 | 58,81 | |||
100 | 58,81 | |||
24/10/2024 | 15:15:44,894 | 17 | 58,83 | |
17 | 58,83 | |||
17 | 58,83 | |||
24/10/2024 | 15:15:19,545 | 17 | 58,81 | |
17 | 58,81 | |||
17 | 58,81 | |||
24/10/2024 | 15:12:16,393 | 5 | 58,81 | |
5 | 58,81 | |||
5 | 58,81 | |||
24/10/2024 | 15:12:10,365 | 10 | 58,82 | |
10 | 58,82 | |||
10 | 58,82 | |||
24/10/2024 | 15:12:03,472 | 500 | 58,81 | |
500 | 58,81 | |||
500 | 58,81 | |||
24/10/2024 | 15:10:41,981 | 7 500 | 58,84 | |
7 500 | 58,84 | |||
7 270 | 58,84 | |||
230 | 58,84 | |||
24/10/2024 | 15:09:37,199 | 500 | 58,81 | |
500 | 58,81 | |||
500 | 58,81 | |||
24/10/2024 | 15:07:44,471 | 119 | 58,77 | |
119 | 58,77 | |||
119 | 58,77 | |||
24/10/2024 | 15:07:38,651 | 93 | 58,76 | |
93 | 58,76 | |||
93 | 58,76 | |||
24/10/2024 | 15:07:19,639 | 10 | 58,77 | |
10 | 58,77 | |||
10 | 58,77 | |||
24/10/2024 | 15:07:03,247 | 50 | 58,74 | |
50 | 58,74 | |||
50 | 58,74 | |||
24/10/2024 | 15:06:24,669 | 450 | 58,73 | |
450 | 58,73 | |||
450 | 58,73 | |||
24/10/2024 | 15:06:17,564 | 45 | 58,73 | |
45 | 58,73 | |||
45 | 58,73 | |||
24/10/2024 | 15:06:11,103 | 20 | 58,74 | |
20 | 58,74 | |||
20 | 58,74 | |||
24/10/2024 | 15:05:44,234 | 700 | 58,74 | |
700 | 58,74 | |||
700 | 58,74 | |||
24/10/2024 | 15:04:39,523 | 105 | 58,77 | |
105 | 58,77 | |||
105 | 58,77 | |||
24/10/2024 | 15:04:15,806 | 1 | 58,76 | |
1 | 58,76 | |||
1 | 58,76 | |||
24/10/2024 | 15:04:14,220 | 210 | 58,75 | |
210 | 58,75 | |||
210 | 58,75 | |||
24/10/2024 | 15:01:55,478 | 40 | 58,74 | |
40 | 58,74 | |||
40 | 58,74 | |||
24/10/2024 | 15:01:03,452 | 3 035 | 58,75 | |
35 | 58,75 | |||
3 035 | 58,75 | |||
3 000 | 58,75 | |||
24/10/2024 | 14:59:46,610 | 6 | 58,78 | |
6 | 58,78 | |||
6 | 58,78 | |||
24/10/2024 | 14:58:35,203 | 300 | 58,77 | |
300 | 58,77 | |||
297 | 58,77 | |||
3 | 58,77 | |||
24/10/2024 | 14:58:07,969 | 700 | 58,80 | |
700 | 58,80 | |||
700 | 58,80 | |||
24/10/2024 | 14:57:33,790 | 200 | 58,79 | |
200 | 58,79 | |||
200 | 58,79 | |||
24/10/2024 | 14:57:17,736 | 200 | 58,78 | |
200 | 58,78 | |||
200 | 58,78 | |||
24/10/2024 | 14:57:12,968 | 600 | 58,78 | |
600 | 58,78 | |||
600 | 58,78 | |||
24/10/2024 | 14:55:08,359 | 41 | 58,75 | |
41 | 58,75 | |||
41 | 58,75 | |||
24/10/2024 | 14:52:46,126 | 42 | 58,80 | |
42 | 58,80 | |||
42 | 58,80 | |||
24/10/2024 | 14:52:16,700 | 63 | 58,79 | |
63 | 58,79 | |||
63 | 58,79 | |||
24/10/2024 | 14:52:14,188 | 30 | 58,81 | |
30 | 58,81 | |||
30 | 58,81 | |||
24/10/2024 | 14:51:16,231 | 154 | 58,81 | |
154 | 58,81 | |||
154 | 58,81 | |||
24/10/2024 | 14:49:47,011 | 75 | 58,78 | |
60 | 58,78 | |||
75 | 58,78 | |||
15 | 58,78 | |||
24/10/2024 | 14:49:46,827 | 679 | 58,80 | |
49 | 58,80 | |||
630 | 58,80 | |||
679 | 58,80 | |||
24/10/2024 | 14:49:26,525 | 135 | 58,82 | |
135 | 58,82 | |||
135 | 58,82 | |||
24/10/2024 | 14:48:25,346 | 200 | 58,83 | |
200 | 58,83 | |||
200 | 58,83 | |||
24/10/2024 | 14:47:48,863 | 30 | 58,83 | |
30 | 58,83 | |||
30 | 58,83 | |||
24/10/2024 | 14:46:41,588 | 300 | 58,86 | |
300 | 58,86 | |||
300 | 58,86 | |||
24/10/2024 | 14:46:29,685 | 500 | 58,87 | |
500 | 58,87 | |||
500 | 58,87 | |||
24/10/2024 | 14:45:37,428 | 6 | 58,87 | |
6 | 58,87 | |||
6 | 58,87 | |||
24/10/2024 | 14:45:35,366 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
24/10/2024 | 14:44:49,754 | 500 | 58,91 | |
500 | 58,91 | |||
500 | 58,91 | |||
24/10/2024 | 14:43:11,422 | 34 | 58,96 | |
34 | 58,96 | |||
34 | 58,96 | |||
24/10/2024 | 14:41:12,336 | 470 | 58,95 | |
470 | 58,95 | |||
470 | 58,95 | |||
24/10/2024 | 14:40:48,785 | 500 | 58,92 | |
500 | 58,92 | |||
500 | 58,92 | |||
24/10/2024 | 14:40:12,543 | 500 | 58,95 | |
500 | 58,95 | |||
500 | 58,95 | |||
24/10/2024 | 14:39:27,094 | 500 | 58,98 | |
500 | 58,98 | |||
500 | 58,98 | |||
24/10/2024 | 14:39:08,936 | 500 | 58,98 | |
500 | 58,98 | |||
500 | 58,98 | |||
24/10/2024 | 14:34:26,452 | 2 | 59,03 | |
2 | 59,03 | |||
2 | 59,03 | |||
24/10/2024 | 14:34:12,802 | 846 | 59,05 | |
846 | 59,05 | |||
846 | 59,05 | |||
24/10/2024 | 14:33:11,104 | 1 | 59,06 | |
1 | 59,06 | |||
1 | 59,06 | |||
24/10/2024 | 14:32:06,991 | 1 | 59,01 | |
1 | 59,01 | |||
1 | 59,01 | |||
24/10/2024 | 14:31:21,015 | 150 | 59,00 | |
150 | 59,00 | |||
150 | 59,00 | |||
24/10/2024 | 14:30:31,143 | 50 | 59,01 | |
50 | 59,01 | |||
50 | 59,01 | |||
24/10/2024 | 14:27:04,756 | 100 | 58,98 | |
100 | 58,98 | |||
100 | 58,98 | |||
24/10/2024 | 14:25:07,661 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
24/10/2024 | 14:23:33,395 | 2 | 59,01 | |
2 | 59,01 | |||
2 | 59,01 | |||
24/10/2024 | 14:23:33,029 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
24/10/2024 | 14:22:47,323 | 250 | 58,97 | |
250 | 58,97 | |||
225 | 58,97 | |||
25 | 58,97 | |||
24/10/2024 | 14:22:15,694 | 700 | 59,01 | |
700 | 59,01 | |||
700 | 59,01 | |||
24/10/2024 | 14:22:12,487 | 197 | 59,02 | |
197 | 59,02 | |||
197 | 59,02 | |||
24/10/2024 | 14:20:26,158 | 200 | 59,05 | |
200 | 59,05 | |||
200 | 59,05 | |||
24/10/2024 | 14:20:23,656 | 1 | 59,06 | |
1 | 59,06 | |||
1 | 59,06 | |||
24/10/2024 | 14:19:36,565 | 15 | 59,03 | |
15 | 59,03 | |||
15 | 59,03 | |||
24/10/2024 | 14:19:33,849 | 45 | 59,05 | |
45 | 59,05 | |||
45 | 59,05 | |||
24/10/2024 | 14:19:06,248 | 100 | 59,05 | |
35 | 59,05 | |||
100 | 59,05 | |||
65 | 59,05 | |||
24/10/2024 | 14:18:51,784 | 10 | 59,10 | |
10 | 59,10 | |||
10 | 59,10 | |||
24/10/2024 | 14:17:54,616 | 16 | 59,09 | |
16 | 59,09 | |||
16 | 59,09 | |||
24/10/2024 | 14:16:48,800 | 213 | 59,11 | |
213 | 59,11 | |||
213 | 59,11 | |||
24/10/2024 | 14:16:48,652 | 700 | 59,11 | |
700 | 59,11 | |||
700 | 59,11 | |||
24/10/2024 | 14:16:40,821 | 700 | 59,12 | |
700 | 59,12 | |||
700 | 59,12 | |||
24/10/2024 | 14:16:21,284 | 10 | 59,12 | |
10 | 59,12 | |||
10 | 59,12 | |||
24/10/2024 | 14:16:08,859 | 475 | 59,10 | |
475 | 59,10 | |||
475 | 59,10 | |||
24/10/2024 | 14:16:03,920 | 5 | 59,10 | |
5 | 59,10 | |||
5 | 59,10 | |||
24/10/2024 | 14:15:14,482 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
24/10/2024 | 14:14:37,382 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
24/10/2024 | 14:14:32,206 | 150 | 59,14 | |
150 | 59,14 | |||
150 | 59,14 | |||
24/10/2024 | 14:13:44,012 | 25 | 59,14 | |
25 | 59,14 | |||
25 | 59,14 | |||
24/10/2024 | 14:13:41,174 | 405 | 59,13 | |
405 | 59,13 | |||
405 | 59,13 | |||
24/10/2024 | 14:12:05,291 | 1 | 59,09 | |
1 | 59,09 | |||
1 | 59,09 | |||
24/10/2024 | 14:11:59,013 | 80 | 59,08 | |
80 | 59,08 | |||
80 | 59,08 | |||
24/10/2024 | 14:10:48,765 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
24/10/2024 | 14:10:15,230 | 10 | 59,12 | |
10 | 59,12 | |||
10 | 59,12 | |||
24/10/2024 | 14:10:10,201 | 1 | 59,12 | |
1 | 59,12 | |||
1 | 59,12 | |||
24/10/2024 | 14:09:55,694 | 150 | 59,11 | |
150 | 59,11 | |||
150 | 59,11 | |||
24/10/2024 | 14:09:50,402 | 2 | 59,11 | |
2 | 59,11 | |||
2 | 59,11 | |||
24/10/2024 | 14:09:13,609 | 2 | 59,11 | |
2 | 59,11 | |||
2 | 59,11 | |||
24/10/2024 | 14:09:00,162 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
24/10/2024 | 14:07:42,442 | 80 | 59,11 | |
80 | 59,11 | |||
80 | 59,11 | |||
24/10/2024 | 14:05:17,026 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
24/10/2024 | 14:04:29,590 | 14 | 59,11 | |
14 | 59,11 | |||
14 | 59,11 | |||
24/10/2024 | 14:04:24,148 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
24/10/2024 | 14:04:24,097 | 25 | 59,12 | |
25 | 59,12 | |||
25 | 59,12 | |||
24/10/2024 | 14:04:17,099 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
24/10/2024 | 14:03:59,409 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
24/10/2024 | 14:03:02,600 | 37 | 59,10 | |
37 | 59,10 | |||
37 | 59,10 | |||
24/10/2024 | 14:02:30,493 | 35 | 59,10 | |
35 | 59,10 | |||
35 | 59,10 | |||
24/10/2024 | 13:59:50,755 | 4 | 59,21 | |
4 | 59,21 | |||
4 | 59,21 | |||
24/10/2024 | 13:59:39,111 | 18 | 59,21 | |
18 | 59,21 | |||
18 | 59,21 | |||
24/10/2024 | 13:59:34,319 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
24/10/2024 | 13:58:58,550 | 9 | 59,22 | |
9 | 59,22 | |||
9 | 59,22 | |||
24/10/2024 | 13:58:40,302 | 3 | 59,21 | |
3 | 59,21 | |||
3 | 59,21 | |||
24/10/2024 | 13:58:11,157 | 1 | 59,22 | |
1 | 59,22 | |||
1 | 59,22 | |||
24/10/2024 | 13:57:38,289 | 490 | 59,23 | |
490 | 59,23 | |||
490 | 59,23 | |||
24/10/2024 | 13:56:24,656 | 1 | 59,24 | |
1 | 59,24 | |||
1 | 59,24 | |||
24/10/2024 | 13:55:59,849 | 85 | 59,23 | |
85 | 59,23 | |||
85 | 59,23 | |||
24/10/2024 | 13:55:12,088 | 10 | 59,23 | |
10 | 59,23 | |||
10 | 59,23 | |||
24/10/2024 | 13:55:11,826 | 20 | 59,23 | |
20 | 59,23 | |||
20 | 59,23 | |||
24/10/2024 | 13:54:26,757 | 1 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
24/10/2024 | 13:53:42,931 | 10 | 59,24 | |
10 | 59,24 | |||
10 | 59,24 | |||
24/10/2024 | 13:53:35,115 | 4 | 59,25 | |
4 | 59,25 | |||
4 | 59,25 | |||
24/10/2024 | 13:53:26,379 | 172 | 59,25 | |
172 | 59,25 | |||
172 | 59,25 | |||
24/10/2024 | 13:51:19,202 | 75 | 59,22 | |
75 | 59,22 | |||
75 | 59,22 | |||
24/10/2024 | 13:50:25,793 | 3 | 59,19 | |
3 | 59,19 | |||
3 | 59,19 | |||
24/10/2024 | 13:49:47,419 | 44 | 59,19 | |
44 | 59,19 | |||
44 | 59,19 | |||
24/10/2024 | 13:49:13,367 | 500 | 59,19 | |
500 | 59,19 | |||
500 | 59,19 | |||
24/10/2024 | 13:48:56,341 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
24/10/2024 | 13:46:26,810 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
24/10/2024 | 13:46:06,951 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
24/10/2024 | 13:45:04,694 | 9 | 59,17 | |
9 | 59,17 | |||
9 | 59,17 | |||
24/10/2024 | 13:44:38,721 | 4 | 59,14 | |
4 | 59,14 | |||
4 | 59,14 | |||
24/10/2024 | 13:43:36,631 | 68 | 59,13 | |
68 | 59,13 | |||
68 | 59,13 | |||
24/10/2024 | 13:42:56,027 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
24/10/2024 | 13:42:19,387 | 20 | 59,18 | |
20 | 59,18 | |||
20 | 59,18 | |||
24/10/2024 | 13:41:44,472 | 11 | 59,20 | |
11 | 59,20 | |||
11 | 59,20 | |||
24/10/2024 | 13:40:49,357 | 225 | 59,26 | |
225 | 59,26 | |||
225 | 59,26 | |||
24/10/2024 | 13:40:26,503 | 70 | 59,27 | |
70 | 59,27 | |||
70 | 59,27 | |||
24/10/2024 | 13:39:21,694 | 234 | 59,23 | |
234 | 59,23 | |||
234 | 59,23 | |||
24/10/2024 | 13:38:56,087 | 512 | 59,24 | |
512 | 59,24 | |||
512 | 59,24 | |||
24/10/2024 | 13:38:39,502 | 15 | 59,25 | |
15 | 59,25 | |||
15 | 59,25 | |||
24/10/2024 | 13:38:34,257 | 100 | 59,24 | |
100 | 59,24 | |||
100 | 59,24 | |||
24/10/2024 | 13:38:16,343 | 99 | 59,23 | |
99 | 59,23 | |||
99 | 59,23 | |||
24/10/2024 | 13:37:47,856 | 100 | 59,22 | |
100 | 59,22 | |||
100 | 59,22 | |||
24/10/2024 | 13:37:34,760 | 9 | 59,23 | |
9 | 59,23 | |||
9 | 59,23 | |||
24/10/2024 | 13:37:28,467 | 60 | 59,21 | |
60 | 59,21 | |||
60 | 59,21 | |||
24/10/2024 | 13:36:08,089 | 120 | 59,21 | |
120 | 59,21 | |||
120 | 59,21 | |||
24/10/2024 | 13:34:19,702 | 40 | 59,22 | |
40 | 59,22 | |||
40 | 59,22 | |||
24/10/2024 | 13:33:44,433 | 208 | 59,21 | |
208 | 59,21 | |||
208 | 59,21 | |||
24/10/2024 | 13:33:30,215 | 100 | 59,22 | |
100 | 59,22 | |||
100 | 59,22 | |||
24/10/2024 | 13:33:13,468 | 8 | 59,23 | |
8 | 59,23 | |||
8 | 59,23 | |||
24/10/2024 | 13:32:21,726 | 46 | 59,22 | |
46 | 59,22 | |||
46 | 59,22 | |||
24/10/2024 | 13:32:19,655 | 11 | 59,23 | |
11 | 59,23 | |||
11 | 59,23 | |||
24/10/2024 | 13:31:53,509 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
24/10/2024 | 13:31:30,934 | 15 | 59,18 | |
15 | 59,18 | |||
15 | 59,18 | |||
24/10/2024 | 13:31:04,840 | 14 | 59,23 | |
14 | 59,23 | |||
14 | 59,23 | |||
24/10/2024 | 13:30:58,860 | 150 | 59,23 | |
150 | 59,23 | |||
150 | 59,23 | |||
24/10/2024 | 13:30:36,615 | 8 | 59,24 | |
8 | 59,24 | |||
8 | 59,24 | |||
24/10/2024 | 13:29:59,049 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
24/10/2024 | 13:29:48,811 | 15 | 59,20 | |
15 | 59,20 | |||
15 | 59,20 | |||
24/10/2024 | 13:29:36,143 | 63 | 59,20 | |
63 | 59,20 | |||
63 | 59,20 | |||
24/10/2024 | 13:29:16,249 | 52 | 59,19 | |
52 | 59,19 | |||
52 | 59,19 | |||
24/10/2024 | 13:27:53,075 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
24/10/2024 | 13:27:18,215 | 30 | 59,20 | |
30 | 59,20 | |||
30 | 59,20 | |||
24/10/2024 | 13:27:13,737 | 55 | 59,21 | |
55 | 59,21 | |||
55 | 59,21 | |||
24/10/2024 | 13:27:11,644 | 155 | 59,21 | |
155 | 59,21 | |||
155 | 59,21 | |||
24/10/2024 | 13:25:30,643 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
24/10/2024 | 13:24:49,933 | 100 | 59,22 | |
100 | 59,22 | |||
100 | 59,22 | |||
24/10/2024 | 13:24:36,954 | 480 | 59,22 | |
480 | 59,22 | |||
480 | 59,22 | |||
24/10/2024 | 13:24:05,295 | 1 | 59,22 | |
1 | 59,22 | |||
1 | 59,22 | |||
24/10/2024 | 13:23:41,048 | 5 | 59,19 | |
5 | 59,19 | |||
5 | 59,19 | |||
24/10/2024 | 13:22:31,428 | 40 | 59,19 | |
40 | 59,19 | |||
40 | 59,19 | |||
24/10/2024 | 13:22:06,630 | 100 | 59,19 | |
100 | 59,19 | |||
100 | 59,19 | |||
24/10/2024 | 13:21:26,541 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
24/10/2024 | 13:21:02,160 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
24/10/2024 | 13:20:17,734 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
24/10/2024 | 13:19:31,465 | 30 | 59,21 | |
30 | 59,21 | |||
30 | 59,21 | |||
24/10/2024 | 13:18:31,278 | 2 | 59,23 | |
2 | 59,23 | |||
2 | 59,23 | |||
24/10/2024 | 13:17:16,710 | 200 | 59,26 | |
200 | 59,26 | |||
200 | 59,26 | |||
24/10/2024 | 13:17:06,630 | 80 | 59,26 | |
80 | 59,26 | |||
80 | 59,26 | |||
24/10/2024 | 13:16:57,998 | 2 | 59,27 | |
2 | 59,27 | |||
2 | 59,27 | |||
24/10/2024 | 13:16:55,175 | 185 | 59,27 | |
185 | 59,27 | |||
185 | 59,27 | |||
24/10/2024 | 13:16:43,924 | 20 | 59,26 | |
20 | 59,26 | |||
20 | 59,26 | |||
24/10/2024 | 13:16:21,802 | 20 | 59,29 | |
20 | 59,29 | |||
20 | 59,29 | |||
24/10/2024 | 13:15:41,710 | 2 | 59,30 | |
2 | 59,30 | |||
2 | 59,30 | |||
24/10/2024 | 13:14:47,669 | 200 | 59,31 | |
200 | 59,31 | |||
200 | 59,31 | |||
24/10/2024 | 13:14:29,180 | 630 | 59,30 | |
630 | 59,30 | |||
630 | 59,30 | |||
24/10/2024 | 13:12:53,278 | 150 | 59,31 | |
150 | 59,31 | |||
150 | 59,31 | |||
24/10/2024 | 13:12:05,541 | 50 | 59,32 | |
50 | 59,32 | |||
50 | 59,32 | |||
24/10/2024 | 13:11:41,574 | 85 | 59,33 | |
85 | 59,33 | |||
85 | 59,33 | |||
24/10/2024 | 13:10:53,627 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
24/10/2024 | 13:10:49,360 | 200 | 59,36 | |
200 | 59,36 | |||
200 | 59,36 | |||
24/10/2024 | 13:09:18,194 | 15 | 59,36 | |
15 | 59,36 | |||
15 | 59,36 | |||
24/10/2024 | 13:08:51,082 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
24/10/2024 | 13:08:30,838 | 40 | 59,36 | |
40 | 59,36 | |||
40 | 59,36 | |||
24/10/2024 | 13:07:24,742 | 482 | 59,34 | |
482 | 59,34 | |||
482 | 59,34 | |||
24/10/2024 | 13:07:21,419 | 110 | 59,33 | |
110 | 59,33 | |||
110 | 59,33 | |||
24/10/2024 | 13:06:07,957 | 1 | 59,32 | |
1 | 59,32 | |||
1 | 59,32 | |||
24/10/2024 | 13:05:56,330 | 46 | 59,31 | |
46 | 59,31 | |||
46 | 59,31 | |||
24/10/2024 | 13:05:47,087 | 368 | 59,32 | |
368 | 59,32 | |||
368 | 59,32 | |||
24/10/2024 | 13:04:39,760 | 3 000 | 59,30 | |
3 000 | 59,30 | |||
3 000 | 59,30 | |||
24/10/2024 | 13:04:18,757 | 221 | 59,30 | |
221 | 59,30 | |||
221 | 59,30 | |||
24/10/2024 | 13:03:08,370 | 103 | 59,29 | |
103 | 59,29 | |||
103 | 59,29 | |||
24/10/2024 | 13:02:26,486 | 37 | 59,30 | |
37 | 59,30 | |||
37 | 59,30 | |||
24/10/2024 | 13:00:44,936 | 5 | 59,19 | |
5 | 59,19 | |||
5 | 59,19 | |||
24/10/2024 | 13:00:39,517 | 200 | 59,19 | |
149 | 59,19 | |||
200 | 59,19 | |||
51 | 59,19 | |||
24/10/2024 | 13:00:11,022 | 15 | 59,39 | |
15 | 59,39 | |||
15 | 59,39 | |||
24/10/2024 | 12:59:56,673 | 168 | 59,33 | |
168 | 59,33 | |||
168 | 59,33 | |||
24/10/2024 | 12:57:35,045 | 274 | 59,36 | |
274 | 59,36 | |||
274 | 59,36 | |||
24/10/2024 | 12:56:06,863 | 30 | 59,36 | |
30 | 59,36 | |||
30 | 59,36 | |||
24/10/2024 | 12:53:54,335 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
24/10/2024 | 12:53:43,767 | 20 | 59,32 | |
20 | 59,32 | |||
20 | 59,32 | |||
24/10/2024 | 12:53:38,225 | 442 | 59,33 | |
442 | 59,33 | |||
442 | 59,33 | |||
24/10/2024 | 12:53:11,619 | 140 | 59,29 | |
140 | 59,29 | |||
140 | 59,29 | |||
24/10/2024 | 12:52:47,301 | 40 | 59,31 | |
40 | 59,31 | |||
40 | 59,31 | |||
24/10/2024 | 12:52:38,268 | 500 | 59,31 | |
500 | 59,31 | |||
500 | 59,31 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:09
dernière actualisation:
24/10/2024 @ 16:42:09