Tradegate Exchange

Mercedes-Benz Group AG

1690

1331

73,62

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	15:28:46,907	67		73,62
			67	73,62
			67	73,62
07/05/2024	15:28:32,851	700		73,63
			700	73,63
			700	73,63
07/05/2024	15:28:32,095	40		73,63
			40	73,63
			40	73,63
07/05/2024	15:27:51,346	20		73,63
			20	73,63
			20	73,63
07/05/2024	15:27:38,021	105		73,62
			105	73,62
			105	73,62
07/05/2024	15:27:20,977	50		73,63
			50	73,63
			50	73,63
07/05/2024	15:26:50,523	400		73,59
			400	73,59
			400	73,59
07/05/2024	15:26:48,727	700		73,60
			700	73,60
			700	73,60
07/05/2024	15:26:12,232	200		73,60
			200	73,60
			200	73,60
07/05/2024	15:26:12,013	500		73,60
			300	73,60
			500	73,60
			200	73,60
07/05/2024	15:26:11,019	1		73,60
			1	73,60
			1	73,60
07/05/2024	15:26:07,100	17		73,60
			17	73,60
			17	73,60
07/05/2024	15:26:02,038	200		73,59
			200	73,59
			200	73,59
07/05/2024	15:26:01,154	700		73,59
			200	73,59
			700	73,59
			500	73,59
07/05/2024	15:26:00,268	700		73,59
			700	73,59
			700	73,59
07/05/2024	15:25:59,437	700		73,59
			700	73,59
			700	73,59
07/05/2024	15:25:58,590	600		73,59
			600	73,59
			600	73,59
07/05/2024	15:25:57,748	700		73,59
			700	73,59
			700	73,59
07/05/2024	15:25:57,156	700		73,59
			700	73,59
			700	73,59
07/05/2024	15:25:55,474	700		73,59
			700	73,59
			700	73,59
07/05/2024	15:25:41,926	500		73,59
			500	73,59
			500	73,59
07/05/2024	15:25:33,265	130		73,57
			130	73,57
			130	73,57
07/05/2024	15:25:31,969	300		73,57
			300	73,57
			300	73,57
07/05/2024	15:25:19,931	60		73,58
			60	73,58
			60	73,58
07/05/2024	15:24:55,789	50		73,57
			50	73,57
			50	73,57
07/05/2024	15:24:38,940	140		73,57
			140	73,57
			140	73,57
07/05/2024	15:24:35,929	700		73,57
			700	73,57
			700	73,57
07/05/2024	15:24:29,180	450		73,57
			200	73,57
			250	73,57
			450	73,57
07/05/2024	15:24:06,222	160		73,55
			160	73,55
			75	73,55
			85	73,55
07/05/2024	15:24:01,192	50		73,56
			50	73,56
			50	73,56
07/05/2024	15:23:27,586	198		73,54
			198	73,54
			198	73,54
07/05/2024	15:23:24,140	68		73,54
			68	73,54
			68	73,54
07/05/2024	15:22:30,662	5		73,54
			5	73,54
			5	73,54
07/05/2024	15:22:09,818	47		73,52
			47	73,52
			47	73,52
07/05/2024	15:22:08,584	42		73,53
			42	73,53
			42	73,53
07/05/2024	15:21:44,931	8		73,52
			8	73,52
			8	73,52
07/05/2024	15:21:43,413	600		73,52
			600	73,52
			600	73,52
07/05/2024	15:21:11,683	33		73,55
			33	73,55
			33	73,55
07/05/2024	15:21:11,582	56		73,55
			56	73,55
			56	73,55
07/05/2024	15:20:47,399	31		73,56
			31	73,56
			31	73,56
07/05/2024	15:20:45,819	50		73,55
			50	73,55
			50	73,55
07/05/2024	15:20:41,081	100		73,54
			100	73,54
			100	73,54
07/05/2024	15:20:04,018	67		73,54
			67	73,54
			67	73,54
07/05/2024	15:19:55,020	75		73,54
			75	73,54
			75	73,54
07/05/2024	15:19:19,022	300		73,51
			300	73,51
			300	73,51
07/05/2024	15:19:14,961	700		73,51
			700	73,51
			700	73,51
07/05/2024	15:18:51,085	261		73,52
			225	73,52
			261	73,52
			36	73,52
07/05/2024	15:18:31,805	500		73,50
			500	73,50
			500	73,50
07/05/2024	15:18:27,869	700		73,50
			700	73,50
			700	73,50
07/05/2024	15:17:40,878	135		73,49
			135	73,49
			135	73,49
07/05/2024	15:17:21,095	125		73,48
			125	73,48
			125	73,48
07/05/2024	15:16:34,911	700		73,45
			700	73,45
			700	73,45
07/05/2024	15:15:42,115	69		73,46
			69	73,46
			69	73,46
07/05/2024	15:15:14,331	75		73,46
			75	73,46
			75	73,46
07/05/2024	15:15:11,371	136		73,47
			136	73,47
			136	73,47
07/05/2024	15:14:31,047	30		73,43
			30	73,43
			30	73,43
07/05/2024	15:14:24,182	50		73,47
			50	73,47
			50	73,47
07/05/2024	15:14:19,949	20		73,47
			20	73,47
			20	73,47
07/05/2024	15:14:07,446	470		73,47
			470	73,47
			470	73,47
07/05/2024	15:14:06,424	105		73,46
			105	73,46
			105	73,46
07/05/2024	15:13:35,076	30		73,46
			30	73,46
			30	73,46
07/05/2024	15:12:47,129	15		73,44
			15	73,44
			15	73,44
07/05/2024	15:12:08,022	27		73,48
			27	73,48
			27	73,48
07/05/2024	15:12:07,943	132		73,48
			132	73,48
			132	73,48
07/05/2024	15:11:25,992	500		73,48
			500	73,48
			500	73,48
07/05/2024	15:11:16,486	57		73,49
			57	73,49
			57	73,49
07/05/2024	15:11:04,979	22		73,49
			22	73,49
			22	73,49
07/05/2024	15:10:02,802	232		73,50
			232	73,50
			232	73,50
07/05/2024	15:10:02,116	500		73,50
			40	73,50
			500	73,50
			260	73,50
			150	73,50
			50	73,50
07/05/2024	15:09:54,785	700		73,50
			250	73,50
			50	73,50
			92	73,50
			700	73,50
			308	73,50
07/05/2024	15:09:46,923	100		73,50
			100	73,50
			100	73,50
07/05/2024	15:09:14,503	400		73,48
			400	73,48
			400	73,48
07/05/2024	15:09:00,325	20		73,47
			20	73,47
			20	73,47
07/05/2024	15:08:53,102	11		73,48
			11	73,48
			11	73,48
07/05/2024	15:08:18,339	378		73,49
			76	73,49
			250	73,49
			37	73,49
			378	73,49
			15	73,49
07/05/2024	15:08:13,681	100		73,48
			100	73,48
			100	73,48
07/05/2024	15:08:01,416	220		73,47
			220	73,47
			220	73,47
07/05/2024	15:07:59,808	120		73,46
			120	73,46
			120	73,46
07/05/2024	15:07:51,162	600		73,46
			600	73,46
			600	73,46
07/05/2024	15:07:39,162	40		73,47
			40	73,47
			40	73,47
07/05/2024	15:07:28,828	36		73,47
			36	73,47
			36	73,47
07/05/2024	15:07:23,343	371		73,46
			371	73,46
			371	73,46
07/05/2024	15:07:06,998	100		73,48
			100	73,48
			100	73,48
07/05/2024	15:06:54,783	30		73,44
			30	73,44
			30	73,44
07/05/2024	15:06:50,969	168		73,43
			40	73,43
			128	73,43
			168	73,43
07/05/2024	15:06:44,412	500		73,43
			500	73,43
			500	73,43
07/05/2024	15:06:43,658	500		73,43
			500	73,43
			500	73,43
07/05/2024	15:06:36,692	500		73,43
			500	73,43
			500	73,43
07/05/2024	15:06:20,925	200		73,45
			200	73,45
			200	73,45
07/05/2024	15:06:06,783	70		73,45
			70	73,45
			70	73,45
07/05/2024	15:04:53,314	20		73,44
			20	73,44
			20	73,44
07/05/2024	15:04:35,070	300		73,42
			300	73,42
			300	73,42
07/05/2024	15:04:29,765	15		73,41
			15	73,41
			15	73,41
07/05/2024	15:03:55,210	3 430		73,40
			100	73,40
			390	73,40
			2 940	73,40
			1 430	73,40
			2 000	73,40
07/05/2024	15:03:49,078	500		73,40
			500	73,40
			500	73,40
07/05/2024	15:03:34,777	700		73,40
			700	73,40
			700	73,40
07/05/2024	15:03:34,107	8		73,39
			8	73,39
			8	73,39
07/05/2024	15:03:02,356	1		73,39
			1	73,39
			1	73,39
07/05/2024	15:02:40,074	100		73,39
			100	73,39
			100	73,39
07/05/2024	15:02:27,578	200		73,39
			200	73,39
			200	73,39
07/05/2024	15:02:26,763	400		73,39
			400	73,39
			400	73,39
07/05/2024	15:02:23,578	90		73,39
			90	73,39
			90	73,39
07/05/2024	15:01:43,958	35		73,39
			35	73,39
			35	73,39
07/05/2024	15:00:48,990	54		73,40
			54	73,40
			54	73,40
07/05/2024	15:00:23,440	700		73,40
			700	73,40
			700	73,40
07/05/2024	15:00:13,262	200		73,40
			200	73,40
			200	73,40
07/05/2024	15:00:08,084	600		73,38
			600	73,38
			600	73,38
07/05/2024	14:58:47,407	320		73,37
			320	73,37
			320	73,37
07/05/2024	14:58:35,069	68		73,38
			68	73,38
			68	73,38
07/05/2024	14:58:29,068	200		73,39
			200	73,39
			200	73,39
07/05/2024	14:58:06,181	140		73,39
			140	73,39
			140	73,39
07/05/2024	14:57:51,034	40		73,39
			40	73,39
			40	73,39
07/05/2024	14:57:46,237	18		73,37
			18	73,37
			18	73,37
07/05/2024	14:57:35,702	2		73,40
			2	73,40
			2	73,40
07/05/2024	14:57:27,720	500		73,40
			30	73,40
			454	73,40
			16	73,40
			500	73,40
07/05/2024	14:57:10,365	7		73,37
			7	73,37
			7	73,37
07/05/2024	14:56:49,748	500		73,35
			500	73,35
			500	73,35
07/05/2024	14:56:08,495	188		73,36
			188	73,36
			188	73,36
07/05/2024	14:56:01,221	100		73,36
			100	73,36
			100	73,36
07/05/2024	14:55:58,969	6		73,36
			6	73,36
			6	73,36
07/05/2024	14:55:38,611	400		73,36
			400	73,36
			400	73,36
07/05/2024	14:55:38,517	600		73,36
			600	73,36
			600	73,36
07/05/2024	14:55:34,246	350		73,36
			350	73,36
			350	73,36
07/05/2024	14:55:29,421	20		73,36
			20	73,36
			20	73,36
07/05/2024	14:54:20,533	200		73,36
			200	73,36
			200	73,36
07/05/2024	14:53:48,173	200		73,35
			200	73,35
			200	73,35
07/05/2024	14:53:22,578	30		73,37
			30	73,37
			30	73,37
07/05/2024	14:53:11,542	75		73,36
			75	73,36
			75	73,36
07/05/2024	14:52:40,743	100		73,34
			100	73,34
			100	73,34
07/05/2024	14:51:31,654	10		73,36
			10	73,36
			10	73,36
07/05/2024	14:51:09,184	14		73,37
			14	73,37
			14	73,37
07/05/2024	14:51:08,997	28		73,37
			14	73,37
			14	73,37
			28	73,37
07/05/2024	14:51:08,849	14		73,37
			14	73,37
			14	73,37
07/05/2024	14:51:08,783	35		73,37
			35	73,37
			35	73,37
07/05/2024	14:50:53,697	5		73,37
			5	73,37
			5	73,37
07/05/2024	14:50:40,769	300		73,35
			300	73,35
			300	73,35
07/05/2024	14:50:39,574	500		73,35
			500	73,35
			500	73,35
07/05/2024	14:50:29,727	700		73,35
			700	73,35
			700	73,35
07/05/2024	14:49:59,570	160		73,32
			160	73,32
			160	73,32
07/05/2024	14:48:45,308	200		73,33
			200	73,33
			200	73,33
07/05/2024	14:47:48,284	200		73,32
			200	73,32
			200	73,32
07/05/2024	14:47:37,138	30		73,30
			30	73,30
			30	73,30
07/05/2024	14:46:46,043	100		73,29
			100	73,29
			100	73,29
07/05/2024	14:46:31,592	2		73,29
			2	73,29
			2	73,29
07/05/2024	14:45:49,529	200		73,25
			200	73,25
			200	73,25
07/05/2024	14:45:23,543	270		73,28
			270	73,28
			270	73,28
07/05/2024	14:45:15,260	280		73,27
			280	73,27
			280	73,27
07/05/2024	14:45:15,135	10		73,27
			10	73,27
			10	73,27
07/05/2024	14:45:09,452	1		73,28
			1	73,28
			1	73,28
07/05/2024	14:43:10,744	81		73,28
			67	73,28
			81	73,28
			14	73,28
07/05/2024	14:43:10,652	80		73,28
			80	73,28
			80	73,28
07/05/2024	14:43:10,115	200		73,28
			200	73,28
			200	73,28
07/05/2024	14:42:52,485	180		73,27
			180	73,27
			180	73,27
07/05/2024	14:42:30,218	50		73,30
			50	73,30
			50	73,30
07/05/2024	14:42:23,559	200		73,28
			200	73,28
			200	73,28
07/05/2024	14:42:05,886	35		73,28
			35	73,28
			35	73,28
07/05/2024	14:41:57,783	5		73,27
			5	73,27
			5	73,27
07/05/2024	14:41:29,997	150		73,27
			150	73,27
			150	73,27
07/05/2024	14:41:21,729	150		73,26
			150	73,26
			150	73,26
07/05/2024	14:41:18,101	100		73,27
			100	73,27
			100	73,27
07/05/2024	14:40:29,126	250		73,28
			250	73,28
			250	73,28
07/05/2024	14:40:23,637	3		73,28
			3	73,28
			3	73,28
07/05/2024	14:40:18,565	1		73,29
			1	73,29
			1	73,29
07/05/2024	14:37:48,368	300		73,23
			300	73,23
			300	73,23
07/05/2024	14:37:08,920	145		73,24
			145	73,24
			145	73,24
07/05/2024	14:37:04,565	14		73,25
			14	73,25
			14	73,25
07/05/2024	14:37:00,597	65		73,24
			65	73,24
			65	73,24
07/05/2024	14:36:47,537	60		73,25
			60	73,25
			60	73,25
07/05/2024	14:36:33,475	25		73,25
			25	73,25
			25	73,25
07/05/2024	14:36:16,615	2		73,25
			2	73,25
			2	73,25
07/05/2024	14:36:16,326	7		73,25
			7	73,25
			7	73,25
07/05/2024	14:36:12,050	150		73,25
			150	73,25
			150	73,25
07/05/2024	14:35:16,959	111		73,20
			111	73,20
			111	73,20
07/05/2024	14:35:04,950	7		73,20
			7	73,20
			7	73,20
07/05/2024	14:34:13,511	600		73,19
			600	73,19
			600	73,19
07/05/2024	14:34:09,041	24		73,19
			24	73,19
			24	73,19
07/05/2024	14:33:20,078	18		73,18
			18	73,18
			18	73,18
07/05/2024	14:33:19,969	23		73,18
			23	73,18
			23	73,18
07/05/2024	14:33:08,371	57		73,18
			14	73,18
			43	73,18
			57	73,18
07/05/2024	14:33:08,210	60		73,18
			60	73,18
			60	73,18
07/05/2024	14:33:08,090	26		73,18
			26	73,18
			26	73,18
07/05/2024	14:32:40,074	10		73,20
			10	73,20
			10	73,20
07/05/2024	14:31:49,318	12		73,18
			12	73,18
			12	73,18
07/05/2024	14:31:45,631	20		73,18
			20	73,18
			20	73,18
07/05/2024	14:31:31,107	50		73,17
			50	73,17
			50	73,17
07/05/2024	14:31:29,225	39		73,18
			39	73,18
			39	73,18
07/05/2024	14:28:28,158	1 019		73,21
			200	73,21
			789	73,21
			30	73,21
			689	73,21
			330	73,21
07/05/2024	14:28:18,884	1 314		73,21
			500	73,21
			700	73,21
			100	73,21
			14	73,21
			50	73,21
			3	73,21
			261	73,21
			1 000	73,21
07/05/2024	14:26:09,541	500		73,20
			500	73,20
			500	73,20
07/05/2024	14:25:35,542	100		73,17
			100	73,17
			100	73,17
07/05/2024	14:23:33,806	81		73,13
			81	73,13
			81	73,13
07/05/2024	14:22:40,014	400		73,13
			400	73,13
			400	73,13
07/05/2024	14:22:25,825	500		73,13
			500	73,13
			500	73,13
07/05/2024	14:22:18,483	40		73,13
			40	73,13
			40	73,13
07/05/2024	14:22:08,591	30		73,13
			30	73,13
			30	73,13
07/05/2024	14:21:53,142	100		73,14
			100	73,14
			100	73,14
07/05/2024	14:21:45,967	46		73,14
			46	73,14
			46	73,14
07/05/2024	14:20:48,763	50		73,14
			50	73,14
			50	73,14
07/05/2024	14:20:33,018	41		73,14
			41	73,14
			41	73,14
07/05/2024	14:20:02,086	35		73,15
			35	73,15
			35	73,15
07/05/2024	14:19:01,069	1		73,15
			1	73,15
			1	73,15
07/05/2024	14:18:03,093	12		73,13
			12	73,13
			12	73,13
07/05/2024	14:17:43,897	7		73,13
			7	73,13
			7	73,13
07/05/2024	14:17:24,980	69		73,15
			69	73,15
			69	73,15
07/05/2024	14:17:16,032	680		73,17
			680	73,17
			680	73,17
07/05/2024	14:16:52,459	153		73,16
			153	73,16
			153	73,16
07/05/2024	14:16:09,736	30		73,17
			30	73,17
			30	73,17
07/05/2024	14:14:54,342	100		73,15
			100	73,15
			100	73,15
07/05/2024	14:14:17,490	96		73,19
			96	73,19
			96	73,19
07/05/2024	14:14:09,181	500		73,20
			500	73,20
			500	73,20
07/05/2024	14:14:01,348	500		73,20
			500	73,20
			500	73,20
07/05/2024	14:13:46,147	70		73,20
			70	73,20
			70	73,20
07/05/2024	14:13:07,859	4		73,20
			4	73,20
			4	73,20
07/05/2024	14:13:06,813	20		73,20
			20	73,20
			20	73,20
07/05/2024	14:13:06,626	40		73,20
			40	73,20
			40	73,20
07/05/2024	14:12:08,257	250		73,17
			250	73,17
			250	73,17
07/05/2024	14:12:04,063	30		73,20
			30	73,20
			30	73,20
07/05/2024	14:11:45,957	120		73,18
			120	73,18
			120	73,18
07/05/2024	14:11:41,435	48		73,17
			48	73,17
			48	73,17
07/05/2024	14:10:50,137	100		73,19
			100	73,19
			100	73,19
07/05/2024	14:10:31,734	50		73,19
			50	73,19
			50	73,19
07/05/2024	14:09:25,656	1		73,19
			1	73,19
			1	73,19
07/05/2024	14:09:22,702	208		73,19
			208	73,19
			208	73,19
07/05/2024	14:09:07,567	2		73,22
			2	73,22
			2	73,22
07/05/2024	14:08:51,056	70		73,20
			70	73,20
			70	73,20
07/05/2024	14:08:37,303	1		73,20
			1	73,20
			1	73,20
07/05/2024	14:08:02,035	50		73,21
			50	73,21
			50	73,21
07/05/2024	14:07:37,914	27		73,19
			27	73,19
			27	73,19
07/05/2024	14:07:33,173	150		73,19
			150	73,19
			150	73,19
07/05/2024	14:07:24,195	100		73,18
			100	73,18
			100	73,18
07/05/2024	14:07:20,596	15		73,20
			15	73,20
			15	73,20
07/05/2024	14:06:31,900	135		73,20
			135	73,20
			135	73,20
07/05/2024	14:06:27,955	9		73,20
			9	73,20
			9	73,20
07/05/2024	14:06:04,333	50		73,19
			50	73,19
			50	73,19
07/05/2024	14:05:51,496	500		73,16
			500	73,16
			500	73,16
07/05/2024	14:05:48,865	68		73,17
			68	73,17
			68	73,17
07/05/2024	14:05:30,448	82		73,19
			82	73,19
			82	73,19
07/05/2024	14:05:21,503	5		73,21
			5	73,21
			5	73,21
07/05/2024	14:04:49,918	150		73,22
			150	73,22
			150	73,22
07/05/2024	14:04:16,751	74		73,20
			74	73,20
			74	73,20
07/05/2024	14:03:54,001	60		73,19
			60	73,19
			60	73,19
07/05/2024	14:03:16,414	68		73,18
			68	73,18
			68	73,18
07/05/2024	14:00:55,005	13		73,18
			13	73,18
			13	73,18
07/05/2024	14:00:26,246	300		73,18
			300	73,18
			300	73,18
07/05/2024	14:00:25,849	30		73,20
			30	73,20
			30	73,20
07/05/2024	14:00:15,838	75		73,21
			75	73,21
			75	73,21
07/05/2024	13:59:57,650	35		73,21
			35	73,21
			35	73,21
07/05/2024	13:59:36,352	100		73,19
			100	73,19
			100	73,19
07/05/2024	13:59:22,454	500		73,19
			500	73,19
			500	73,19
07/05/2024	13:59:00,688	4		73,20
			4	73,20
			4	73,20
07/05/2024	13:57:22,993	14		73,21
			14	73,21
			14	73,21
07/05/2024	13:57:11,792	350		73,20
			350	73,20
			350	73,20
07/05/2024	13:56:55,319	129		73,19
			129	73,19
			129	73,19
07/05/2024	13:55:09,432	2		73,20
			2	73,20
			2	73,20
07/05/2024	13:54:58,165	120		73,20
			120	73,20
			120	73,20
07/05/2024	13:54:52,203	68		73,20
			68	73,20
			68	73,20
07/05/2024	13:54:41,162	56		73,19
			56	73,19
			56	73,19
07/05/2024	13:54:16,607	5		73,20
			5	73,20
			5	73,20
07/05/2024	13:53:45,007	70		73,19
			70	73,19
			70	73,19
07/05/2024	13:53:29,610	75		73,19
			75	73,19
			75	73,19
07/05/2024	13:52:49,053	50		73,19
			50	73,19
			50	73,19
07/05/2024	13:52:30,004	100		73,16
			100	73,16
			100	73,16
07/05/2024	13:51:37,839	15		73,15
			15	73,15
			15	73,15
07/05/2024	13:50:51,427	100		73,14
			100	73,14
			100	73,14
07/05/2024	13:50:00,642	100		73,12
			100	73,12
			100	73,12
07/05/2024	13:49:46,287	500		73,09
			500	73,09
			500	73,09
07/05/2024	13:49:14,710	25		73,13
			25	73,13
			25	73,13
07/05/2024	13:49:03,936	500		73,13
			500	73,13
			500	73,13
07/05/2024	13:49:03,335	500		73,13
			500	73,13
			500	73,13
07/05/2024	13:48:32,733	6		73,14
			6	73,14
			6	73,14
07/05/2024	13:48:26,869	10		73,14
			10	73,14
			10	73,14
07/05/2024	13:48:04,587	30		73,14
			30	73,14
			30	73,14
07/05/2024	13:48:00,219	150		73,15
			150	73,15
			150	73,15
07/05/2024	13:47:04,395	100		73,20
			100	73,20
			100	73,20
07/05/2024	13:46:40,320	100		73,19
			100	73,19
			100	73,19
07/05/2024	13:46:13,457	200		73,20
			200	73,20
			200	73,20
07/05/2024	13:45:41,824	90		73,20
			90	73,20
			90	73,20
07/05/2024	13:45:40,143	500		73,20
			100	73,20
			500	73,20
			400	73,20
07/05/2024	13:45:31,094	500		73,16
			500	73,16
			500	73,16
07/05/2024	13:45:14,336	129		73,17
			129	73,17
			129	73,17
07/05/2024	13:45:12,488	255		73,20
			255	73,20
			50	73,20
			200	73,20
			5	73,20
07/05/2024	13:44:25,195	500		73,20
			500	73,20
			500	73,20
07/05/2024	13:44:24,822	125		73,21
			125	73,21
			125	73,21
07/05/2024	13:44:01,868	500		73,20
			500	73,20
			500	73,20
07/05/2024	13:43:58,860	500		73,20
			50	73,20
			500	73,20
			450	73,20
07/05/2024	13:43:58,689	24		73,21
			24	73,21
			24	73,21
07/05/2024	13:43:34,731	30		73,25
			30	73,25
			30	73,25
07/05/2024	13:43:26,509	400		73,24
			400	73,24
			400	73,24
07/05/2024	13:42:37,605	8		73,25
			8	73,25
			8	73,25
07/05/2024	13:42:36,472	8		73,26
			8	73,26
			8	73,26
07/05/2024	13:41:32,522	7		73,30
			7	73,30
			7	73,30
07/05/2024	13:41:12,994	380		73,31
			380	73,31
			380	73,31
07/05/2024	13:40:29,556	122		73,33
			122	73,33
			122	73,33
07/05/2024	13:39:59,509	150		73,36
			150	73,36
			150	73,36
07/05/2024	13:39:36,776	15		73,38
			15	73,38
			15	73,38
07/05/2024	13:39:17,234	143		73,37
			143	73,37
			143	73,37
07/05/2024	13:37:59,618	69		73,37
			69	73,37
			69	73,37
07/05/2024	13:37:31,869	150		73,36
			150	73,36
			150	73,36
07/05/2024	13:34:43,946	30		73,32
			30	73,32
			30	73,32
07/05/2024	13:34:38,675	7		73,32
			7	73,32
			7	73,32
07/05/2024	13:34:04,633	15		73,34
			15	73,34
			15	73,34
07/05/2024	13:33:59,242	75		73,33
			75	73,33
			75	73,33
07/05/2024	13:33:43,004	600		73,33
			600	73,33
			600	73,33
07/05/2024	13:33:34,435	700		73,33
			700	73,33
			700	73,33
07/05/2024	13:32:42,876	100		73,25
			100	73,25
			100	73,25
07/05/2024	13:32:08,636	150		73,32
			150	73,32
			150	73,32
07/05/2024	13:30:42,805	700		73,34
			700	73,34
			700	73,34
07/05/2024	13:29:30,613	400		73,34
			400	73,34
			400	73,34
07/05/2024	13:29:11,429	20		73,34
			20	73,34
			20	73,34
07/05/2024	13:29:00,319	100		73,32
			100	73,32
			100	73,32
07/05/2024	13:28:54,221	342		73,31
			342	73,31
			342	73,31
07/05/2024	13:28:46,345	2		73,30
			2	73,30
			2	73,30
07/05/2024	13:28:45,638	13		73,31
			13	73,31
			13	73,31
07/05/2024	13:27:49,010	50		73,38
			50	73,38
			50	73,38
07/05/2024	13:25:29,090	1		73,39
			1	73,39
			1	73,39
07/05/2024	13:25:03,648	4		73,38
			4	73,38
			4	73,38
07/05/2024	13:24:46,854	12		73,39
			12	73,39
			12	73,39
07/05/2024	13:24:41,443	12		73,40
			12	73,40
			12	73,40
07/05/2024	13:24:35,737	9		73,39
			9	73,39
			9	73,39
07/05/2024	13:24:21,523	150		73,44
			150	73,44
			150	73,44
07/05/2024	13:23:54,205	250		73,39
			250	73,39
			250	73,39
07/05/2024	13:23:20,120	140		73,39
			140	73,39
			140	73,39

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 36,38 / Vente: 36,385
Volume: 1 526 189
+12,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 15:28:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)