Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
3533
2899
68,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:59:45,352 | 45 | 68,48 | |
45 | 68,48 | |||
45 | 68,48 | |||
09/05/2024 | 19:58:46,118 | 200 | 68,49 | |
50 | 68,49 | |||
150 | 68,49 | |||
200 | 68,49 | |||
09/05/2024 | 19:58:39,612 | 185 | 68,40 | |
10 | 68,40 | |||
150 | 68,40 | |||
185 | 68,40 | |||
25 | 68,40 | |||
09/05/2024 | 19:58:36,489 | 50 | 68,43 | |
50 | 68,43 | |||
50 | 68,43 | |||
09/05/2024 | 19:56:41,099 | 50 | 68,49 | |
5 | 68,49 | |||
45 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 19:56:32,889 | 12 | 68,49 | |
12 | 68,49 | |||
12 | 68,49 | |||
09/05/2024 | 19:56:30,150 | 100 | 68,49 | |
100 | 68,49 | |||
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 19:56:05,976 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 19:54:58,682 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 19:54:02,411 | 500 | 68,45 | |
500 | 68,45 | |||
500 | 68,45 | |||
09/05/2024 | 19:52:20,902 | 35 | 68,49 | |
35 | 68,49 | |||
35 | 68,49 | |||
09/05/2024 | 19:52:02,627 | 20 | 68,41 | |
20 | 68,41 | |||
20 | 68,41 | |||
09/05/2024 | 19:51:52,328 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 19:51:50,933 | 60 | 68,45 | |
60 | 68,45 | |||
60 | 68,45 | |||
09/05/2024 | 19:51:07,118 | 150 | 68,49 | |
150 | 68,49 | |||
150 | 68,49 | |||
09/05/2024 | 19:50:25,503 | 30 | 68,49 | |
30 | 68,49 | |||
30 | 68,49 | |||
09/05/2024 | 19:50:16,337 | 73 | 68,49 | |
73 | 68,49 | |||
73 | 68,49 | |||
09/05/2024 | 19:49:29,086 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 19:48:14,817 | 112 | 68,46 | |
112 | 68,46 | |||
112 | 68,46 | |||
09/05/2024 | 19:47:55,767 | 6 | 68,53 | |
6 | 68,53 | |||
6 | 68,53 | |||
09/05/2024 | 19:47:52,595 | 50 | 68,52 | |
50 | 68,52 | |||
50 | 68,52 | |||
09/05/2024 | 19:47:51,632 | 14 | 68,53 | |
14 | 68,53 | |||
14 | 68,53 | |||
09/05/2024 | 19:47:10,874 | 16 | 68,46 | |
16 | 68,46 | |||
16 | 68,46 | |||
09/05/2024 | 19:46:57,480 | 776 | 68,50 | |
776 | 68,50 | |||
708 | 68,50 | |||
68 | 68,50 | |||
09/05/2024 | 19:46:47,468 | 146 | 68,51 | |
146 | 68,51 | |||
146 | 68,51 | |||
09/05/2024 | 19:46:45,182 | 146 | 68,51 | |
146 | 68,51 | |||
146 | 68,51 | |||
09/05/2024 | 19:46:17,190 | 25 | 68,49 | |
25 | 68,49 | |||
25 | 68,49 | |||
09/05/2024 | 19:46:12,945 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 19:46:10,462 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 19:45:52,541 | 600 | 68,49 | |
600 | 68,49 | |||
600 | 68,49 | |||
09/05/2024 | 19:45:23,335 | 150 | 68,49 | |
150 | 68,49 | |||
150 | 68,49 | |||
09/05/2024 | 19:44:09,067 | 65 | 68,46 | |
65 | 68,46 | |||
65 | 68,46 | |||
09/05/2024 | 19:43:37,665 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 19:43:35,657 | 21 | 68,49 | |
21 | 68,49 | |||
21 | 68,49 | |||
09/05/2024 | 19:42:18,891 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 19:42:17,506 | 20 | 68,49 | |
20 | 68,49 | |||
20 | 68,49 | |||
09/05/2024 | 19:42:04,077 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 19:41:41,896 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 19:40:49,988 | 16 | 68,49 | |
16 | 68,49 | |||
16 | 68,49 | |||
09/05/2024 | 19:39:48,755 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 19:39:34,606 | 100 | 68,46 | |
100 | 68,46 | |||
100 | 68,46 | |||
09/05/2024 | 19:39:13,718 | 2 | 68,49 | |
2 | 68,49 | |||
2 | 68,49 | |||
09/05/2024 | 19:38:29,741 | 10 | 68,48 | |
10 | 68,48 | |||
10 | 68,48 | |||
09/05/2024 | 19:38:28,129 | 42 | 68,49 | |
42 | 68,49 | |||
42 | 68,49 | |||
09/05/2024 | 19:37:43,432 | 25 | 68,49 | |
25 | 68,49 | |||
25 | 68,49 | |||
09/05/2024 | 19:37:40,777 | 70 | 68,49 | |
70 | 68,49 | |||
70 | 68,49 | |||
09/05/2024 | 19:37:22,576 | 400 | 68,49 | |
400 | 68,49 | |||
400 | 68,49 | |||
09/05/2024 | 19:37:12,065 | 750 | 68,49 | |
750 | 68,49 | |||
750 | 68,49 | |||
09/05/2024 | 19:34:57,473 | 1 | 68,46 | |
1 | 68,46 | |||
1 | 68,46 | |||
09/05/2024 | 19:34:53,967 | 140 | 68,50 | |
140 | 68,50 | |||
140 | 68,50 | |||
09/05/2024 | 19:34:24,046 | 295 | 68,48 | |
110 | 68,48 | |||
25 | 68,48 | |||
295 | 68,48 | |||
60 | 68,48 | |||
100 | 68,48 | |||
09/05/2024 | 19:34:14,534 | 146 | 68,52 | |
146 | 68,52 | |||
146 | 68,52 | |||
09/05/2024 | 19:34:14,454 | 146 | 68,52 | |
146 | 68,52 | |||
146 | 68,52 | |||
09/05/2024 | 19:33:44,434 | 3 | 68,55 | |
3 | 68,55 | |||
3 | 68,55 | |||
09/05/2024 | 19:33:42,285 | 2 | 68,55 | |
2 | 68,55 | |||
2 | 68,55 | |||
09/05/2024 | 19:32:28,728 | 35 | 68,55 | |
35 | 68,55 | |||
35 | 68,55 | |||
09/05/2024 | 19:30:56,604 | 2 | 68,55 | |
2 | 68,55 | |||
2 | 68,55 | |||
09/05/2024 | 19:30:26,664 | 400 | 68,54 | |
400 | 68,54 | |||
400 | 68,54 | |||
09/05/2024 | 19:29:58,028 | 8 | 68,56 | |
8 | 68,56 | |||
8 | 68,56 | |||
09/05/2024 | 19:29:31,975 | 3 | 68,56 | |
3 | 68,56 | |||
3 | 68,56 | |||
09/05/2024 | 19:29:28,473 | 30 | 68,56 | |
30 | 68,56 | |||
30 | 68,56 | |||
09/05/2024 | 19:28:08,541 | 30 | 68,56 | |
30 | 68,56 | |||
30 | 68,56 | |||
09/05/2024 | 19:28:01,549 | 13 | 68,56 | |
13 | 68,56 | |||
13 | 68,56 | |||
09/05/2024 | 19:27:45,428 | 30 | 68,55 | |
30 | 68,55 | |||
30 | 68,55 | |||
09/05/2024 | 19:26:55,975 | 5 | 68,56 | |
5 | 68,56 | |||
5 | 68,56 | |||
09/05/2024 | 19:25:20,158 | 30 | 68,57 | |
30 | 68,57 | |||
30 | 68,57 | |||
09/05/2024 | 19:25:01,036 | 100 | 68,57 | |
60 | 68,57 | |||
40 | 68,57 | |||
100 | 68,57 | |||
09/05/2024 | 19:24:57,357 | 10 | 68,57 | |
10 | 68,57 | |||
10 | 68,57 | |||
09/05/2024 | 19:24:51,924 | 200 | 68,49 | |
200 | 68,49 | |||
200 | 68,49 | |||
09/05/2024 | 19:24:45,129 | 200 | 68,49 | |
200 | 68,49 | |||
200 | 68,49 | |||
09/05/2024 | 19:24:34,080 | 300 | 68,50 | |
15 | 68,50 | |||
84 | 68,50 | |||
300 | 68,50 | |||
100 | 68,50 | |||
101 | 68,50 | |||
09/05/2024 | 19:24:28,129 | 200 | 68,51 | |
200 | 68,51 | |||
200 | 68,51 | |||
09/05/2024 | 19:24:20,172 | 610 | 68,55 | |
60 | 68,55 | |||
610 | 68,55 | |||
500 | 68,55 | |||
50 | 68,55 | |||
09/05/2024 | 19:24:15,711 | 200 | 68,56 | |
200 | 68,56 | |||
200 | 68,56 | |||
09/05/2024 | 19:24:09,131 | 100 | 68,56 | |
100 | 68,56 | |||
100 | 68,56 | |||
09/05/2024 | 19:23:48,825 | 200 | 68,56 | |
200 | 68,56 | |||
200 | 68,56 | |||
09/05/2024 | 19:23:40,964 | 150 | 68,57 | |
150 | 68,57 | |||
150 | 68,57 | |||
09/05/2024 | 19:23:34,105 | 742 | 68,57 | |
742 | 68,57 | |||
742 | 68,57 | |||
09/05/2024 | 19:23:29,530 | 200 | 68,56 | |
200 | 68,56 | |||
200 | 68,56 | |||
09/05/2024 | 19:23:24,776 | 30 | 68,57 | |
30 | 68,57 | |||
30 | 68,57 | |||
09/05/2024 | 19:23:23,562 | 5 | 68,57 | |
5 | 68,57 | |||
5 | 68,57 | |||
09/05/2024 | 19:22:52,502 | 23 | 68,57 | |
23 | 68,57 | |||
23 | 68,57 | |||
09/05/2024 | 19:22:26,359 | 50 | 68,56 | |
50 | 68,56 | |||
50 | 68,56 | |||
09/05/2024 | 19:21:59,582 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 19:21:47,226 | 150 | 68,58 | |
150 | 68,58 | |||
150 | 68,58 | |||
09/05/2024 | 19:21:20,705 | 5 | 68,58 | |
5 | 68,58 | |||
5 | 68,58 | |||
09/05/2024 | 19:21:07,254 | 10 | 68,58 | |
10 | 68,58 | |||
10 | 68,58 | |||
09/05/2024 | 19:20:50,562 | 100 | 68,58 | |
100 | 68,58 | |||
100 | 68,58 | |||
09/05/2024 | 19:20:24,970 | 14 | 68,58 | |
14 | 68,58 | |||
14 | 68,58 | |||
09/05/2024 | 19:20:16,615 | 200 | 68,56 | |
200 | 68,56 | |||
200 | 68,56 | |||
09/05/2024 | 19:19:39,874 | 42 | 68,56 | |
42 | 68,56 | |||
42 | 68,56 | |||
09/05/2024 | 19:19:09,336 | 114 | 68,51 | |
84 | 68,51 | |||
100 | 68,51 | |||
30 | 68,51 | |||
14 | 68,51 | |||
09/05/2024 | 19:17:30,841 | 200 | 68,51 | |
200 | 68,51 | |||
200 | 68,51 | |||
09/05/2024 | 19:14:16,013 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 19:13:45,280 | 100 | 68,58 | |
100 | 68,58 | |||
100 | 68,58 | |||
09/05/2024 | 19:13:42,840 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 19:13:36,481 | 25 | 68,58 | |
25 | 68,58 | |||
25 | 68,58 | |||
09/05/2024 | 19:12:47,613 | 7 | 68,58 | |
7 | 68,58 | |||
7 | 68,58 | |||
09/05/2024 | 19:12:38,462 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 19:12:18,775 | 7 | 68,58 | |
7 | 68,58 | |||
7 | 68,58 | |||
09/05/2024 | 19:11:40,464 | 1 730 | 68,55 | |
1 730 | 68,55 | |||
1 730 | 68,55 | |||
09/05/2024 | 19:11:36,826 | 1 730 | 68,58 | |
1 730 | 68,58 | |||
1 730 | 68,58 | |||
09/05/2024 | 19:11:27,902 | 1 000 | 68,58 | |
1 000 | 68,58 | |||
1 000 | 68,58 | |||
09/05/2024 | 19:08:28,283 | 35 | 68,58 | |
35 | 68,58 | |||
35 | 68,58 | |||
09/05/2024 | 19:07:24,342 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
09/05/2024 | 19:06:58,325 | 40 | 68,58 | |
40 | 68,58 | |||
40 | 68,58 | |||
09/05/2024 | 19:06:07,013 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 19:05:39,281 | 500 | 68,58 | |
500 | 68,58 | |||
500 | 68,58 | |||
09/05/2024 | 19:05:29,402 | 100 | 68,51 | |
100 | 68,51 | |||
100 | 68,51 | |||
09/05/2024 | 19:05:20,865 | 30 | 68,58 | |
30 | 68,58 | |||
30 | 68,58 | |||
09/05/2024 | 19:04:31,182 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 19:04:26,859 | 25 | 68,58 | |
25 | 68,58 | |||
25 | 68,58 | |||
09/05/2024 | 19:03:32,954 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 19:03:31,862 | 30 | 68,58 | |
30 | 68,58 | |||
30 | 68,58 | |||
09/05/2024 | 19:02:53,781 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 19:02:50,289 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 19:01:52,024 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 19:01:11,624 | 3 | 68,58 | |
3 | 68,58 | |||
3 | 68,58 | |||
09/05/2024 | 19:00:22,271 | 15 | 68,58 | |
15 | 68,58 | |||
15 | 68,58 | |||
09/05/2024 | 18:58:29,725 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 18:58:14,915 | 28 | 68,58 | |
28 | 68,58 | |||
28 | 68,58 | |||
09/05/2024 | 18:57:30,936 | 145 | 68,58 | |
35 | 68,58 | |||
50 | 68,58 | |||
145 | 68,58 | |||
60 | 68,58 | |||
09/05/2024 | 18:56:36,823 | 250 | 68,43 | |
40 | 68,43 | |||
15 | 68,43 | |||
60 | 68,43 | |||
50 | 68,43 | |||
250 | 68,43 | |||
35 | 68,43 | |||
50 | 68,43 | |||
09/05/2024 | 18:56:26,964 | 200 | 68,53 | |
200 | 68,53 | |||
200 | 68,53 | |||
09/05/2024 | 18:56:08,480 | 1 000 | 68,58 | |
1 000 | 68,58 | |||
1 000 | 68,58 | |||
09/05/2024 | 18:54:16,190 | 200 | 68,56 | |
200 | 68,56 | |||
200 | 68,56 | |||
09/05/2024 | 18:53:49,212 | 5 | 68,53 | |
5 | 68,53 | |||
5 | 68,53 | |||
09/05/2024 | 18:52:09,119 | 1 | 68,58 | |
1 | 68,58 | |||
1 | 68,58 | |||
09/05/2024 | 18:51:53,675 | 6 | 68,58 | |
6 | 68,58 | |||
6 | 68,58 | |||
09/05/2024 | 18:51:18,271 | 13 | 68,58 | |
13 | 68,58 | |||
13 | 68,58 | |||
09/05/2024 | 18:51:10,140 | 5 | 68,58 | |
5 | 68,58 | |||
5 | 68,58 | |||
09/05/2024 | 18:49:46,054 | 500 | 68,55 | |
500 | 68,55 | |||
500 | 68,55 | |||
09/05/2024 | 18:49:42,707 | 400 | 68,54 | |
400 | 68,54 | |||
400 | 68,54 | |||
09/05/2024 | 18:48:59,944 | 400 | 68,53 | |
400 | 68,53 | |||
400 | 68,53 | |||
09/05/2024 | 18:48:50,684 | 400 | 68,54 | |
400 | 68,54 | |||
400 | 68,54 | |||
09/05/2024 | 18:48:29,152 | 1 000 | 68,53 | |
1 000 | 68,53 | |||
1 000 | 68,53 | |||
09/05/2024 | 18:47:57,638 | 60 | 68,58 | |
60 | 68,58 | |||
60 | 68,58 | |||
09/05/2024 | 18:47:32,769 | 20 | 68,58 | |
20 | 68,58 | |||
20 | 68,58 | |||
09/05/2024 | 18:46:31,771 | 1 | 68,58 | |
1 | 68,58 | |||
1 | 68,58 | |||
09/05/2024 | 18:46:29,627 | 1 000 | 68,53 | |
1 000 | 68,53 | |||
1 000 | 68,53 | |||
09/05/2024 | 18:45:59,985 | 15 | 68,58 | |
15 | 68,58 | |||
15 | 68,58 | |||
09/05/2024 | 18:45:47,923 | 10 | 68,58 | |
10 | 68,58 | |||
10 | 68,58 | |||
09/05/2024 | 18:44:44,524 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 18:44:23,661 | 5 | 68,58 | |
5 | 68,58 | |||
5 | 68,58 | |||
09/05/2024 | 18:43:09,903 | 1 000 | 68,51 | |
1 000 | 68,51 | |||
1 000 | 68,51 | |||
09/05/2024 | 18:42:56,164 | 50 | 68,58 | |
50 | 68,58 | |||
50 | 68,58 | |||
09/05/2024 | 18:42:05,953 | 30 | 68,58 | |
30 | 68,58 | |||
30 | 68,58 | |||
09/05/2024 | 18:41:16,918 | 120 | 68,58 | |
120 | 68,58 | |||
120 | 68,58 | |||
09/05/2024 | 18:40:53,673 | 2 | 68,58 | |
2 | 68,58 | |||
2 | 68,58 | |||
09/05/2024 | 18:40:14,792 | 100 | 68,58 | |
100 | 68,58 | |||
100 | 68,58 | |||
09/05/2024 | 18:39:42,332 | 300 | 68,52 | |
300 | 68,52 | |||
300 | 68,52 | |||
09/05/2024 | 18:39:38,138 | 300 | 68,55 | |
300 | 68,55 | |||
300 | 68,55 | |||
09/05/2024 | 18:38:50,938 | 20 | 68,54 | |
20 | 68,54 | |||
20 | 68,54 | |||
09/05/2024 | 18:38:39,007 | 70 | 68,54 | |
70 | 68,54 | |||
70 | 68,54 | |||
09/05/2024 | 18:38:37,674 | 160 | 68,54 | |
160 | 68,54 | |||
160 | 68,54 | |||
09/05/2024 | 18:38:13,845 | 100 | 68,54 | |
100 | 68,54 | |||
100 | 68,54 | |||
09/05/2024 | 18:37:58,352 | 20 | 68,54 | |
20 | 68,54 | |||
20 | 68,54 | |||
09/05/2024 | 18:36:29,520 | 150 | 68,54 | |
150 | 68,54 | |||
150 | 68,54 | |||
09/05/2024 | 18:36:23,274 | 150 | 68,54 | |
150 | 68,54 | |||
100 | 68,54 | |||
50 | 68,54 | |||
09/05/2024 | 18:35:20,901 | 140 | 68,50 | |
140 | 68,50 | |||
140 | 68,50 | |||
09/05/2024 | 18:34:43,300 | 100 | 68,46 | |
50 | 68,46 | |||
50 | 68,46 | |||
100 | 68,46 | |||
09/05/2024 | 18:34:14,955 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
09/05/2024 | 18:34:02,968 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
09/05/2024 | 18:33:34,910 | 100 | 68,54 | |
100 | 68,54 | |||
100 | 68,54 | |||
09/05/2024 | 18:32:19,607 | 21 | 68,54 | |
21 | 68,54 | |||
21 | 68,54 | |||
09/05/2024 | 18:31:57,685 | 2 | 68,54 | |
2 | 68,54 | |||
2 | 68,54 | |||
09/05/2024 | 18:31:35,425 | 300 | 68,54 | |
300 | 68,54 | |||
200 | 68,54 | |||
100 | 68,54 | |||
09/05/2024 | 18:31:31,515 | 33 | 68,54 | |
33 | 68,54 | |||
33 | 68,54 | |||
09/05/2024 | 18:31:09,405 | 150 | 68,50 | |
150 | 68,50 | |||
150 | 68,50 | |||
09/05/2024 | 18:31:01,636 | 30 | 68,54 | |
30 | 68,54 | |||
30 | 68,54 | |||
09/05/2024 | 18:27:21,910 | 30 | 68,54 | |
30 | 68,54 | |||
30 | 68,54 | |||
09/05/2024 | 18:25:42,094 | 1 | 68,54 | |
1 | 68,54 | |||
1 | 68,54 | |||
09/05/2024 | 18:24:59,294 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
09/05/2024 | 18:23:45,999 | 25 | 68,54 | |
25 | 68,54 | |||
25 | 68,54 | |||
09/05/2024 | 18:23:30,113 | 1 000 | 68,50 | |
100 | 68,50 | |||
1 000 | 68,50 | |||
500 | 68,50 | |||
400 | 68,50 | |||
09/05/2024 | 18:23:00,352 | 7 | 68,54 | |
7 | 68,54 | |||
7 | 68,54 | |||
09/05/2024 | 18:22:40,746 | 14 | 68,46 | |
14 | 68,46 | |||
14 | 68,46 | |||
09/05/2024 | 18:22:00,081 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
09/05/2024 | 18:21:51,715 | 100 | 68,54 | |
100 | 68,54 | |||
100 | 68,54 | |||
09/05/2024 | 18:21:50,041 | 26 | 68,54 | |
26 | 68,54 | |||
26 | 68,54 | |||
09/05/2024 | 18:21:29,798 | 55 | 68,44 | |
23 | 68,44 | |||
32 | 68,44 | |||
55 | 68,44 | |||
09/05/2024 | 18:21:05,527 | 2 | 68,54 | |
2 | 68,54 | |||
2 | 68,54 | |||
09/05/2024 | 18:20:54,986 | 7 | 68,54 | |
7 | 68,54 | |||
7 | 68,54 | |||
09/05/2024 | 18:20:38,314 | 35 | 68,54 | |
35 | 68,54 | |||
35 | 68,54 | |||
09/05/2024 | 18:19:51,128 | 30 | 68,54 | |
30 | 68,54 | |||
30 | 68,54 | |||
09/05/2024 | 18:19:25,187 | 15 | 68,54 | |
15 | 68,54 | |||
15 | 68,54 | |||
09/05/2024 | 18:18:52,791 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
09/05/2024 | 18:16:30,231 | 1 | 68,44 | |
1 | 68,44 | |||
1 | 68,44 | |||
09/05/2024 | 18:16:16,506 | 100 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
100 | 68,54 | |||
09/05/2024 | 18:16:12,387 | 30 | 68,44 | |
10 | 68,44 | |||
30 | 68,44 | |||
20 | 68,44 | |||
09/05/2024 | 18:15:23,611 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
09/05/2024 | 18:15:11,778 | 15 | 68,54 | |
15 | 68,54 | |||
15 | 68,54 | |||
09/05/2024 | 18:12:53,517 | 3 | 68,44 | |
3 | 68,44 | |||
3 | 68,44 | |||
09/05/2024 | 18:12:27,908 | 1 | 68,54 | |
1 | 68,54 | |||
1 | 68,54 | |||
09/05/2024 | 18:12:04,285 | 45 | 68,54 | |
45 | 68,54 | |||
45 | 68,54 | |||
09/05/2024 | 18:11:16,085 | 3 | 68,54 | |
3 | 68,54 | |||
3 | 68,54 | |||
09/05/2024 | 18:10:36,972 | 22 | 68,54 | |
22 | 68,54 | |||
22 | 68,54 | |||
09/05/2024 | 18:09:08,601 | 40 | 68,54 | |
40 | 68,54 | |||
40 | 68,54 | |||
09/05/2024 | 18:08:58,313 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
09/05/2024 | 18:07:54,889 | 3 | 68,54 | |
3 | 68,54 | |||
3 | 68,54 | |||
09/05/2024 | 18:06:28,455 | 16 | 68,54 | |
16 | 68,54 | |||
16 | 68,54 | |||
09/05/2024 | 18:06:16,131 | 3 | 68,54 | |
3 | 68,54 | |||
3 | 68,54 | |||
09/05/2024 | 18:06:10,501 | 1 | 68,54 | |
1 | 68,54 | |||
1 | 68,54 | |||
09/05/2024 | 18:05:32,364 | 30 | 68,54 | |
30 | 68,54 | |||
30 | 68,54 | |||
09/05/2024 | 18:05:27,835 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
09/05/2024 | 18:05:10,453 | 50 | 68,45 | |
50 | 68,45 | |||
50 | 68,45 | |||
09/05/2024 | 18:05:01,759 | 8 | 68,54 | |
8 | 68,54 | |||
8 | 68,54 | |||
09/05/2024 | 18:04:00,021 | 20 | 68,54 | |
20 | 68,54 | |||
20 | 68,54 | |||
09/05/2024 | 18:03:52,971 | 5 | 68,54 | |
5 | 68,54 | |||
5 | 68,54 | |||
09/05/2024 | 18:03:43,344 | 20 | 68,54 | |
20 | 68,54 | |||
20 | 68,54 | |||
09/05/2024 | 18:03:32,186 | 300 | 68,54 | |
300 | 68,54 | |||
300 | 68,54 | |||
09/05/2024 | 18:03:14,530 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
09/05/2024 | 18:01:57,386 | 40 | 68,54 | |
40 | 68,54 | |||
40 | 68,54 | |||
09/05/2024 | 18:01:37,712 | 300 | 68,54 | |
300 | 68,54 | |||
260 | 68,54 | |||
40 | 68,54 | |||
09/05/2024 | 18:01:14,182 | 500 | 68,54 | |
50 | 68,54 | |||
400 | 68,54 | |||
50 | 68,54 | |||
500 | 68,54 | |||
09/05/2024 | 18:00:53,714 | 30 | 68,54 | |
30 | 68,54 | |||
30 | 68,54 | |||
09/05/2024 | 17:59:19,587 | 250 | 68,50 | |
250 | 68,50 | |||
250 | 68,50 | |||
09/05/2024 | 17:59:15,948 | 500 | 68,45 | |
492 | 68,45 | |||
8 | 68,45 | |||
500 | 68,45 | |||
09/05/2024 | 17:59:05,616 | 29 | 68,54 | |
29 | 68,54 | |||
29 | 68,54 | |||
09/05/2024 | 17:59:05,296 | 100 | 68,54 | |
100 | 68,54 | |||
50 | 68,54 | |||
50 | 68,54 | |||
09/05/2024 | 17:58:48,039 | 555 | 68,49 | |
555 | 68,49 | |||
555 | 68,49 | |||
09/05/2024 | 17:58:43,117 | 10 | 68,50 | |
10 | 68,50 | |||
10 | 68,50 | |||
09/05/2024 | 17:58:39,170 | 85 | 68,53 | |
85 | 68,53 | |||
35 | 68,53 | |||
50 | 68,53 | |||
09/05/2024 | 17:58:20,424 | 50 | 68,53 | |
50 | 68,53 | |||
50 | 68,53 | |||
09/05/2024 | 17:58:13,953 | 20 | 68,54 | |
20 | 68,54 | |||
20 | 68,54 | |||
09/05/2024 | 17:58:10,811 | 20 | 68,54 | |
20 | 68,54 | |||
20 | 68,54 | |||
09/05/2024 | 17:57:46,457 | 2 | 68,54 | |
2 | 68,54 | |||
2 | 68,54 | |||
09/05/2024 | 17:57:30,950 | 1 000 | 68,45 | |
1 000 | 68,45 | |||
700 | 68,45 | |||
300 | 68,45 | |||
09/05/2024 | 17:57:14,902 | 2 000 | 68,48 | |
2 000 | 68,48 | |||
2 000 | 68,48 | |||
09/05/2024 | 17:57:10,534 | 2 000 | 68,50 | |
2 000 | 68,50 | |||
2 000 | 68,50 | |||
09/05/2024 | 17:56:58,600 | 200 | 68,49 | |
200 | 68,49 | |||
200 | 68,49 | |||
09/05/2024 | 17:56:46,015 | 200 | 68,49 | |
200 | 68,49 | |||
200 | 68,49 | |||
09/05/2024 | 17:56:43,211 | 25 | 68,49 | |
25 | 68,49 | |||
25 | 68,49 | |||
09/05/2024 | 17:56:41,541 | 100 | 68,44 | |
5 | 68,44 | |||
100 | 68,44 | |||
17 | 68,44 | |||
78 | 68,44 | |||
09/05/2024 | 17:56:39,332 | 7 | 68,49 | |
7 | 68,49 | |||
7 | 68,49 | |||
09/05/2024 | 17:55:09,577 | 100 | 68,49 | |
100 | 68,49 | |||
100 | 68,49 | |||
09/05/2024 | 17:54:35,460 | 30 | 68,49 | |
30 | 68,49 | |||
30 | 68,49 | |||
09/05/2024 | 17:54:35,329 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 17:54:21,636 | 465 | 68,49 | |
50 | 68,49 | |||
365 | 68,49 | |||
465 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 17:54:15,977 | 22 | 68,49 | |
22 | 68,49 | |||
22 | 68,49 | |||
09/05/2024 | 17:54:13,373 | 3 | 68,49 | |
3 | 68,49 | |||
3 | 68,49 | |||
09/05/2024 | 17:52:32,750 | 4 | 68,49 | |
4 | 68,49 | |||
4 | 68,49 | |||
09/05/2024 | 17:52:04,742 | 20 | 68,49 | |
20 | 68,49 | |||
20 | 68,49 | |||
09/05/2024 | 17:51:50,434 | 44 | 68,48 | |
44 | 68,48 | |||
44 | 68,48 | |||
09/05/2024 | 17:49:47,635 | 20 | 68,49 | |
20 | 68,49 | |||
20 | 68,49 | |||
09/05/2024 | 17:49:44,764 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 17:49:23,504 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 17:48:27,353 | 20 | 68,49 | |
20 | 68,49 | |||
20 | 68,49 | |||
09/05/2024 | 17:48:13,800 | 80 | 68,44 | |
80 | 68,44 | |||
80 | 68,44 | |||
09/05/2024 | 17:48:12,513 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 17:47:30,268 | 2 | 68,49 | |
2 | 68,49 | |||
2 | 68,49 | |||
09/05/2024 | 17:46:56,812 | 213 | 68,49 | |
213 | 68,49 | |||
213 | 68,49 | |||
09/05/2024 | 17:46:31,355 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 17:46:30,824 | 30 | 68,49 | |
30 | 68,49 | |||
30 | 68,49 | |||
09/05/2024 | 17:46:27,580 | 31 | 68,49 | |
21 | 68,49 | |||
31 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 17:46:22,298 | 5 | 68,49 | |
5 | 68,49 | |||
5 | 68,49 | |||
09/05/2024 | 17:45:59,261 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 17:45:56,171 | 10 | 68,42 | |
10 | 68,42 | |||
10 | 68,42 | |||
09/05/2024 | 17:45:49,812 | 800 | 68,49 | |
300 | 68,49 | |||
800 | 68,49 | |||
500 | 68,49 | |||
09/05/2024 | 17:45:47,076 | 40 | 68,48 | |
40 | 68,48 | |||
40 | 68,48 | |||
09/05/2024 | 17:45:43,686 | 40 | 68,48 | |
40 | 68,48 | |||
40 | 68,48 | |||
09/05/2024 | 17:45:40,509 | 30 | 68,42 | |
30 | 68,42 | |||
30 | 68,42 | |||
09/05/2024 | 17:45:40,131 | 32 | 68,42 | |
32 | 68,42 | |||
32 | 68,42 | |||
09/05/2024 | 17:45:33,024 | 62 | 68,49 | |
62 | 68,49 | |||
62 | 68,49 | |||
09/05/2024 | 17:45:03,425 | 1 000 | 68,49 | |
60 | 68,49 | |||
940 | 68,49 | |||
1 000 | 68,49 | |||
09/05/2024 | 17:45:00,549 | 5 | 68,49 | |
5 | 68,49 | |||
5 | 68,49 | |||
09/05/2024 | 17:43:50,065 | 40 | 68,49 | |
40 | 68,49 | |||
40 | 68,49 | |||
09/05/2024 | 17:43:28,708 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 17:43:02,815 | 14 | 68,49 | |
14 | 68,49 | |||
14 | 68,49 | |||
09/05/2024 | 17:43:01,053 | 397 | 68,49 | |
297 | 68,49 | |||
397 | 68,49 | |||
50 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 17:42:50,301 | 7 | 68,50 | |
7 | 68,50 | |||
7 | 68,50 | |||
09/05/2024 | 17:42:40,057 | 36 | 68,50 | |
36 | 68,50 | |||
36 | 68,50 | |||
09/05/2024 | 17:42:39,955 | 7 | 68,50 | |
7 | 68,50 | |||
7 | 68,50 | |||
09/05/2024 | 17:42:24,946 | 1 000 | 68,42 | |
1 000 | 68,42 | |||
1 000 | 68,42 | |||
09/05/2024 | 17:42:14,410 | 500 | 68,50 | |
50 | 68,50 | |||
500 | 68,50 | |||
350 | 68,50 | |||
50 | 68,50 | |||
50 | 68,50 | |||
09/05/2024 | 17:41:59,062 | 1 950 | 68,42 | |
1 950 | 68,42 | |||
1 950 | 68,42 | |||
09/05/2024 | 17:41:36,994 | 1 050 | 68,42 | |
1 050 | 68,42 | |||
1 000 | 68,42 | |||
50 | 68,42 | |||
09/05/2024 | 17:41:24,461 | 100 | 68,48 | |
50 | 68,48 | |||
50 | 68,48 | |||
100 | 68,48 | |||
09/05/2024 | 17:40:42,650 | 725 | 68,43 | |
725 | 68,43 | |||
725 | 68,43 | |||
09/05/2024 | 17:40:38,799 | 108 | 68,45 | |
8 | 68,45 | |||
100 | 68,45 | |||
108 | 68,45 | |||
09/05/2024 | 17:40:27,589 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 17:40:03,931 | 150 | 68,49 | |
150 | 68,49 | |||
100 | 68,49 | |||
50 | 68,49 | |||
09/05/2024 | 17:40:02,648 | 1 | 68,49 | |
1 | 68,49 | |||
1 | 68,49 | |||
09/05/2024 | 17:39:40,769 | 100 | 68,49 | |
40 | 68,49 | |||
60 | 68,49 | |||
100 | 68,49 | |||
09/05/2024 | 17:39:29,116 | 8 | 68,49 | |
8 | 68,49 | |||
8 | 68,49 | |||
09/05/2024 | 17:39:22,672 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
09/05/2024 | 17:38:20,300 | 1 875 | 68,50 | |
300 | 68,50 | |||
1 700 | 68,50 | |||
300 | 68,50 | |||
1 275 | 68,50 | |||
100 | 68,50 | |||
75 | 68,50 | |||
09/05/2024 | 17:36:41,081 | 300 | 68,45 | |
300 | 68,45 | |||
300 | 68,45 | |||
09/05/2024 | 17:36:30,429 | 10 | 68,42 | |
10 | 68,42 | |||
10 | 68,42 | |||
09/05/2024 | 17:36:30,352 | 6 | 68,42 | |
6 | 68,42 | |||
6 | 68,42 | |||
09/05/2024 | 17:36:29,503 | 4 | 68,45 | |
4 | 68,45 | |||
4 | 68,45 | |||
09/05/2024 | 17:36:23,750 | 5 | 68,45 | |
5 | 68,45 | |||
5 | 68,45 | |||
09/05/2024 | 17:36:16,049 | 5 | 68,45 | |
5 | 68,45 | |||
5 | 68,45 | |||
09/05/2024 | 17:35:49,527 | 2 433 | 68,46 | |
50 | 68,46 | |||
2 000 | 68,46 | |||
300 | 68,46 | |||
50 | 68,46 | |||
133 | 68,46 | |||
50 | 68,46 | |||
60 | 68,46 | |||
770 | 68,46 | |||
25 | 68,46 | |||
75 | 68,46 | |||
1 000 | 68,46 | |||
3 | 68,46 | |||
300 | 68,46 | |||
50 | 68,46 | |||
09/05/2024 | 17:33:25,902 | 240 | 68,65 | |
240 | 68,65 | |||
240 | 68,65 | |||
09/05/2024 | 17:33:22,093 | 25 | 68,51 | |
25 | 68,51 | |||
5 | 68,51 | |||
20 | 68,51 | |||
09/05/2024 | 17:33:15,957 | 206 | 68,65 | |
50 | 68,65 | |||
156 | 68,65 | |||
206 | 68,65 | |||
09/05/2024 | 17:32:34,474 | 200 | 68,51 | |
200 | 68,51 | |||
200 | 68,51 | |||
09/05/2024 | 17:32:26,260 | 575 | 68,64 | |
100 | 68,64 | |||
100 | 68,64 | |||
100 | 68,64 | |||
375 | 68,64 | |||
475 | 68,64 | |||
09/05/2024 | 17:31:50,576 | 200 | 68,63 | |
200 | 68,63 | |||
200 | 68,63 | |||
09/05/2024 | 17:31:43,372 | 70 | 68,63 | |
70 | 68,63 | |||
70 | 68,63 | |||
09/05/2024 | 17:31:42,331 | 1 | 68,51 | |
1 | 68,51 | |||
1 | 68,51 | |||
09/05/2024 | 17:31:32,652 | 14 | 68,63 | |
14 | 68,63 | |||
14 | 68,63 | |||
09/05/2024 | 17:31:21,885 | 20 | 68,63 | |
20 | 68,63 | |||
20 | 68,63 | |||
09/05/2024 | 17:31:16,848 | 100 | 68,55 | |
100 | 68,55 | |||
100 | 68,55 | |||
09/05/2024 | 17:31:14,041 | 836 | 68,56 | |
36 | 68,56 | |||
800 | 68,56 | |||
836 | 68,56 | |||
09/05/2024 | 17:31:00,954 | 500 | 68,57 | |
500 | 68,57 | |||
500 | 68,57 | |||
09/05/2024 | 17:30:53,423 | 3 | 68,57 | |
3 | 68,57 | |||
3 | 68,57 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00