Tradegate Exchange

Mercedes-Benz Group AG

1902

984

71,27

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	12:05:05,914	15		71,27
			15	71,27
			15	71,27
02/05/2024	12:04:53,375	10		71,27
			10	71,27
			10	71,27
02/05/2024	12:04:40,653	30		71,27
			30	71,27
			30	71,27
02/05/2024	12:03:57,210	70		71,24
			70	71,24
			70	71,24
02/05/2024	12:03:38,762	50		71,26
			50	71,26
			50	71,26
02/05/2024	12:03:35,396	10		71,26
			10	71,26
			10	71,26
02/05/2024	12:03:16,259	100		71,25
			100	71,25
			100	71,25
02/05/2024	12:02:46,765	40		71,25
			40	71,25
			40	71,25
02/05/2024	12:02:13,335	2		71,27
			2	71,27
			2	71,27
02/05/2024	12:02:04,961	660		71,20
			415	71,20
			80	71,20
			660	71,20
			165	71,20
02/05/2024	12:01:43,811	300		71,27
			300	71,27
			300	71,27
02/05/2024	12:01:27,187	10		71,27
			10	71,27
			10	71,27
02/05/2024	12:01:20,436	50		71,25
			50	71,25
			50	71,25
02/05/2024	12:01:06,400	140		71,26
			15	71,26
			140	71,26
			125	71,26
02/05/2024	12:00:32,611	1		71,25
			1	71,25
			1	71,25
02/05/2024	12:00:07,085	200		71,25
			200	71,25
			200	71,25
02/05/2024	12:00:06,216	1		71,24
			1	71,24
			1	71,24
02/05/2024	12:00:06,024	4		71,24
			4	71,24
			4	71,24
02/05/2024	11:59:49,995	219		71,23
			219	71,23
			219	71,23
02/05/2024	11:59:33,011	600		71,22
			600	71,22
			600	71,22
02/05/2024	11:59:14,806	45		71,23
			45	71,23
			45	71,23
02/05/2024	11:59:14,643	102		71,24
			100	71,24
			102	71,24
			2	71,24
02/05/2024	11:58:01,540	500		71,24
			500	71,24
			500	71,24
02/05/2024	11:56:38,655	100		71,22
			100	71,22
			100	71,22
02/05/2024	11:55:53,947	1		71,21
			1	71,21
			1	71,21
02/05/2024	11:55:41,772	1		71,19
			1	71,19
			1	71,19
02/05/2024	11:54:34,655	30		71,19
			30	71,19
			30	71,19
02/05/2024	11:54:24,444	400		71,20
			400	71,20
			400	71,20
02/05/2024	11:54:03,418	140		71,21
			140	71,21
			140	71,21
02/05/2024	11:53:40,363	1		71,22
			1	71,22
			1	71,22
02/05/2024	11:53:37,694	50		71,22
			50	71,22
			50	71,22
02/05/2024	11:53:35,485	100		71,22
			100	71,22
			100	71,22
02/05/2024	11:53:34,258	70		71,21
			70	71,21
			70	71,21
02/05/2024	11:52:47,833	7		71,24
			7	71,24
			7	71,24
02/05/2024	11:52:43,479	100		71,23
			100	71,23
			100	71,23
02/05/2024	11:52:41,550	4		71,25
			4	71,25
			4	71,25
02/05/2024	11:52:31,333	10		71,22
			10	71,22
			10	71,22
02/05/2024	11:52:13,552	10		71,30
			10	71,30
			10	71,30
02/05/2024	11:51:37,178	10		71,22
			10	71,22
			10	71,22
02/05/2024	11:51:31,371	200		71,22
			200	71,22
			200	71,22
02/05/2024	11:51:17,874	7		71,22
			7	71,22
			7	71,22
02/05/2024	11:50:59,486	40		71,20
			40	71,20
			40	71,20
02/05/2024	11:50:45,611	7		71,17
			7	71,17
			7	71,17
02/05/2024	11:50:43,990	10		71,17
			10	71,17
			10	71,17
02/05/2024	11:50:42,945	250		71,17
			250	71,17
			250	71,17
02/05/2024	11:50:42,103	100		71,17
			100	71,17
			100	71,17
02/05/2024	11:50:36,505	200		71,16
			200	71,16
			200	71,16
02/05/2024	11:50:21,595	10		71,16
			10	71,16
			10	71,16
02/05/2024	11:50:16,488	20		71,18
			20	71,18
			20	71,18
02/05/2024	11:49:28,135	16		71,19
			16	71,19
			16	71,19
02/05/2024	11:48:26,297	9		71,14
			9	71,14
			9	71,14
02/05/2024	11:48:20,588	250		71,15
			250	71,15
			250	71,15
02/05/2024	11:48:08,296	200		71,15
			200	71,15
			200	71,15
02/05/2024	11:48:02,137	60		71,15
			60	71,15
			60	71,15
02/05/2024	11:47:53,916	400		71,15
			397	71,15
			3	71,15
			200	71,15
			200	71,15
02/05/2024	11:47:53,660	100		71,20
			100	71,20
			100	71,20
02/05/2024	11:47:43,112	700		71,20
			700	71,20
			700	71,20
02/05/2024	11:47:20,422	85		71,20
			85	71,20
			85	71,20
02/05/2024	11:47:18,624	35		71,19
			35	71,19
			35	71,19
02/05/2024	11:47:08,211	49		71,20
			49	71,20
			49	71,20
02/05/2024	11:47:01,461	175		71,22
			175	71,22
			175	71,22
02/05/2024	11:46:45,679	14		71,20
			14	71,20
			14	71,20
02/05/2024	11:46:43,952	100		71,20
			100	71,20
			100	71,20
02/05/2024	11:46:42,833	200		71,20
			200	71,20
			200	71,20
02/05/2024	11:46:39,818	100		71,20
			100	71,20
			100	71,20
02/05/2024	11:46:36,160	2		71,21
			2	71,21
			2	71,21
02/05/2024	11:46:15,513	18		71,22
			18	71,22
			18	71,22
02/05/2024	11:46:09,410	316		71,25
			316	71,25
			283	71,25
			33	71,25
02/05/2024	11:45:41,485	697		71,25
			684	71,25
			3	71,25
			197	71,25
			500	71,25
			10	71,25
02/05/2024	11:45:05,488	500		71,25
			500	71,25
			500	71,25
02/05/2024	11:44:54,890	200		71,26
			200	71,26
			200	71,26
02/05/2024	11:43:41,814	120		71,27
			120	71,27
			120	71,27
02/05/2024	11:43:11,596	300		71,27
			300	71,27
			300	71,27
02/05/2024	11:42:45,241	500		71,29
			500	71,29
			500	71,29
02/05/2024	11:42:38,260	150		71,29
			150	71,29
			150	71,29
02/05/2024	11:42:15,987	200		71,29
			200	71,29
			200	71,29
02/05/2024	11:42:06,726	200		71,29
			200	71,29
			200	71,29
02/05/2024	11:41:41,656	30		71,27
			30	71,27
			30	71,27
02/05/2024	11:40:27,512	15		71,25
			15	71,25
			15	71,25
02/05/2024	11:40:25,807	25		71,27
			25	71,27
			25	71,27
02/05/2024	11:40:24,003	10		71,27
			10	71,27
			10	71,27
02/05/2024	11:40:02,552	300		71,27
			300	71,27
			300	71,27
02/05/2024	11:39:59,728	100		71,28
			100	71,28
			100	71,28
02/05/2024	11:39:46,027	4		71,27
			4	71,27
			4	71,27
02/05/2024	11:39:34,310	12		71,27
			12	71,27
			12	71,27
02/05/2024	11:39:28,967	91		71,26
			91	71,26
			91	71,26
02/05/2024	11:39:28,176	100		71,27
			100	71,27
			100	71,27
02/05/2024	11:39:24,510	150		71,27
			150	71,27
			150	71,27
02/05/2024	11:39:19,983	24		71,28
			15	71,28
			24	71,28
			4	71,28
			5	71,28
02/05/2024	11:38:47,421	500		71,28
			500	71,28
			500	71,28
02/05/2024	11:38:36,111	500		71,28
			500	71,28
			500	71,28
02/05/2024	11:38:09,803	50		71,27
			50	71,27
			50	71,27
02/05/2024	11:37:49,052	200		71,26
			200	71,26
			200	71,26
02/05/2024	11:37:04,252	50		71,26
			50	71,26
			50	71,26
02/05/2024	11:36:28,651	200		71,32
			200	71,32
			200	71,32
02/05/2024	11:36:02,158	2		71,29
			2	71,29
			2	71,29
02/05/2024	11:35:48,549	30		71,28
			30	71,28
			30	71,28
02/05/2024	11:35:29,582	100		71,28
			100	71,28
			100	71,28
02/05/2024	11:35:21,347	9		71,28
			9	71,28
			9	71,28
02/05/2024	11:34:45,613	140		71,28
			140	71,28
			140	71,28
02/05/2024	11:34:24,116	40		71,30
			40	71,30
			40	71,30
02/05/2024	11:33:51,499	50		71,29
			50	71,29
			50	71,29
02/05/2024	11:32:43,953	49		71,30
			49	71,30
			49	71,30
02/05/2024	11:31:40,462	100		71,26
			100	71,26
			100	71,26
02/05/2024	11:31:39,647	50		71,26
			50	71,26
			50	71,26
02/05/2024	11:31:39,482	1		71,25
			1	71,25
			1	71,25
02/05/2024	11:30:49,351	9		71,28
			9	71,28
			9	71,28
02/05/2024	11:29:58,113	66		71,25
			66	71,25
			66	71,25
02/05/2024	11:29:52,417	56		71,26
			56	71,26
			56	71,26
02/05/2024	11:29:23,633	13		71,27
			13	71,27
			13	71,27
02/05/2024	11:29:20,511	140		71,28
			140	71,28
			140	71,28
02/05/2024	11:29:05,459	36		71,30
			36	71,30
			36	71,30
02/05/2024	11:28:56,784	40		71,31
			40	71,31
			40	71,31
02/05/2024	11:28:18,916	250		71,30
			250	71,30
			250	71,30
02/05/2024	11:28:04,489	200		71,29
			200	71,29
			200	71,29
02/05/2024	11:28:03,881	140		71,29
			140	71,29
			140	71,29
02/05/2024	11:27:16,809	50		71,29
			50	71,29
			50	71,29
02/05/2024	11:27:02,029	200		71,29
			200	71,29
			200	71,29
02/05/2024	11:26:52,207	120		71,30
			120	71,30
			120	71,30
02/05/2024	11:26:36,794	29		71,29
			29	71,29
			29	71,29
02/05/2024	11:25:52,835	200		71,32
			200	71,32
			200	71,32
02/05/2024	11:25:49,999	65		71,31
			65	71,31
			65	71,31
02/05/2024	11:25:29,743	35		71,28
			35	71,28
			35	71,28
02/05/2024	11:24:36,726	200		71,30
			200	71,30
			200	71,30
02/05/2024	11:24:27,742	1		71,32
			1	71,32
			1	71,32
02/05/2024	11:24:17,610	7		71,33
			7	71,33
			7	71,33
02/05/2024	11:23:03,346	15		71,28
			15	71,28
			15	71,28
02/05/2024	11:22:58,353	13		71,27
			13	71,27
			13	71,27
02/05/2024	11:21:29,349	15		71,27
			15	71,27
			15	71,27
02/05/2024	11:21:20,432	140		71,27
			140	71,27
			140	71,27
02/05/2024	11:20:40,181	10		71,29
			10	71,29
			10	71,29
02/05/2024	11:20:20,818	22		71,25
			22	71,25
			22	71,25
02/05/2024	11:19:55,357	50		71,28
			50	71,28
			50	71,28
02/05/2024	11:19:47,390	100		71,30
			100	71,30
			100	71,30
02/05/2024	11:19:43,162	273		71,33
			273	71,33
			273	71,33
02/05/2024	11:19:41,746	100		71,34
			100	71,34
			100	71,34
02/05/2024	11:19:40,011	3		71,34
			3	71,34
			3	71,34
02/05/2024	11:18:27,994	600		71,33
			600	71,33
			600	71,33
02/05/2024	11:18:16,152	200		71,34
			200	71,34
			200	71,34
02/05/2024	11:18:05,744	50		71,33
			50	71,33
			50	71,33
02/05/2024	11:18:01,135	25		71,34
			25	71,34
			25	71,34
02/05/2024	11:17:51,055	5		71,34
			5	71,34
			5	71,34
02/05/2024	11:17:47,284	22		71,34
			22	71,34
			22	71,34
02/05/2024	11:17:32,778	112		71,38
			112	71,38
			112	71,38
02/05/2024	11:17:25,077	280		71,40
			280	71,40
			280	71,40
02/05/2024	11:17:24,912	30		71,40
			30	71,40
			30	71,40
02/05/2024	11:17:15,255	300		71,40
			300	71,40
			300	71,40
02/05/2024	11:17:01,260	50		71,40
			50	71,40
			50	71,40
02/05/2024	11:16:57,119	150		71,40
			150	71,40
			150	71,40
02/05/2024	11:16:14,995	40		71,39
			40	71,39
			40	71,39
02/05/2024	11:15:32,467	4		71,40
			4	71,40
			4	71,40
02/05/2024	11:15:32,309	23		71,39
			23	71,39
			23	71,39
02/05/2024	11:15:06,420	26		71,39
			26	71,39
			26	71,39
02/05/2024	11:15:00,219	34		71,38
			34	71,38
			34	71,38
02/05/2024	11:14:07,796	3		71,43
			3	71,43
			3	71,43
02/05/2024	11:13:33,524	20		71,40
			20	71,40
			20	71,40
02/05/2024	11:12:46,163	400		71,39
			400	71,39
			400	71,39
02/05/2024	11:12:38,105	500		71,38
			500	71,38
			500	71,38
02/05/2024	11:11:57,849	115		71,39
			115	71,39
			115	71,39
02/05/2024	11:11:04,058	90		71,34
			90	71,34
			90	71,34
02/05/2024	11:11:02,697	150		71,35
			150	71,35
			150	71,35
02/05/2024	11:10:48,941	1		71,36
			1	71,36
			1	71,36
02/05/2024	11:10:32,435	100		71,32
			100	71,32
			100	71,32
02/05/2024	11:10:17,305	300		71,31
			300	71,31
			300	71,31
02/05/2024	11:10:02,069	4		71,30
			4	71,30
			4	71,30
02/05/2024	11:09:42,484	100		71,28
			100	71,28
			100	71,28
02/05/2024	11:09:38,127	2		71,29
			2	71,29
			2	71,29
02/05/2024	11:09:34,233	10		71,29
			10	71,29
			10	71,29
02/05/2024	11:09:14,356	400		71,29
			400	71,29
			400	71,29
02/05/2024	11:08:47,195	9		71,22
			9	71,22
			9	71,22
02/05/2024	11:08:05,081	420		71,23
			420	71,23
			420	71,23
02/05/2024	11:07:50,238	45		71,17
			45	71,17
			45	71,17
02/05/2024	11:07:25,559	3		71,20
			3	71,20
			3	71,20
02/05/2024	11:07:23,379	100		71,20
			100	71,20
			100	71,20
02/05/2024	11:07:16,934	100		71,20
			100	71,20
			100	71,20
02/05/2024	11:07:11,910	5		71,20
			5	71,20
			5	71,20
02/05/2024	11:07:06,953	20		71,23
			20	71,23
			20	71,23
02/05/2024	11:06:46,974	150		71,23
			150	71,23
			150	71,23
02/05/2024	11:06:22,524	116		71,25
			116	71,25
			116	71,25
02/05/2024	11:05:42,785	100		71,27
			100	71,27
			100	71,27
02/05/2024	11:05:38,568	12		71,27
			12	71,27
			12	71,27
02/05/2024	11:05:28,704	300		71,27
			300	71,27
			300	71,27
02/05/2024	11:05:05,991	10		71,27
			10	71,27
			10	71,27
02/05/2024	11:04:34,327	100		71,24
			100	71,24
			100	71,24
02/05/2024	11:04:33,091	10		71,23
			10	71,23
			10	71,23
02/05/2024	11:04:07,629	200		71,24
			200	71,24
			200	71,24
02/05/2024	11:04:06,461	60		71,25
			60	71,25
			60	71,25
02/05/2024	11:03:48,569	135		71,23
			135	71,23
			135	71,23
02/05/2024	11:02:51,781	100		71,22
			100	71,22
			100	71,22
02/05/2024	11:02:43,932	100		71,23
			100	71,23
			100	71,23
02/05/2024	11:02:04,950	76		71,20
			76	71,20
			76	71,20
02/05/2024	11:02:01,330	100		71,21
			100	71,21
			100	71,21
02/05/2024	11:01:35,986	300		71,20
			300	71,20
			300	71,20
02/05/2024	11:01:33,475	100		71,21
			100	71,21
			100	71,21
02/05/2024	11:00:46,756	30		71,25
			30	71,25
			30	71,25
02/05/2024	11:00:30,282	60		71,21
			60	71,21
			60	71,21
02/05/2024	11:00:19,765	35		71,20
			35	71,20
			35	71,20
02/05/2024	11:00:19,251	100		71,20
			100	71,20
			100	71,20
02/05/2024	11:00:02,507	18		71,24
			18	71,24
			18	71,24
02/05/2024	10:59:55,505	1 000		71,20
			1 000	71,20
			1 000	71,20
02/05/2024	10:59:47,945	175		71,19
			175	71,19
			175	71,19
02/05/2024	10:59:41,177	30		71,19
			30	71,19
			30	71,19
02/05/2024	10:59:37,301	25		71,19
			25	71,19
			25	71,19
02/05/2024	10:59:19,915	50		71,18
			50	71,18
			50	71,18
02/05/2024	10:58:50,548	110		71,15
			10	71,15
			110	71,15
			100	71,15
02/05/2024	10:58:40,510	100		71,17
			100	71,17
			100	71,17
02/05/2024	10:58:40,098	40		71,16
			40	71,16
			40	71,16
02/05/2024	10:58:20,231	652		71,19
			600	71,19
			10	71,19
			652	71,19
			42	71,19
02/05/2024	10:58:05,046	500		71,16
			500	71,16
			500	71,16
02/05/2024	10:58:04,076	700		71,16
			400	71,16
			700	71,16
			300	71,16
02/05/2024	10:57:55,745	500		71,15
			500	71,15
			500	71,15
02/05/2024	10:55:12,801	600		71,26
			600	71,26
			600	71,26
02/05/2024	10:55:03,442	100		71,30
			100	71,30
			100	71,30
02/05/2024	10:54:49,833	30		71,31
			30	71,31
			30	71,31
02/05/2024	10:54:44,198	30		71,32
			30	71,32
			30	71,32
02/05/2024	10:54:18,207	80		71,27
			80	71,27
			80	71,27
02/05/2024	10:54:01,706	350		71,25
			350	71,25
			350	71,25
02/05/2024	10:52:54,272	2		71,20
			2	71,20
			2	71,20
02/05/2024	10:52:51,396	25		71,20
			25	71,20
			25	71,20
02/05/2024	10:52:48,101	2		71,20
			2	71,20
			2	71,20
02/05/2024	10:52:47,918	50		71,20
			50	71,20
			50	71,20
02/05/2024	10:52:35,723	15		71,20
			15	71,20
			4	71,20
			11	71,20
02/05/2024	10:52:28,225	300		71,16
			300	71,16
			300	71,16
02/05/2024	10:52:20,671	10		71,17
			10	71,17
			10	71,17
02/05/2024	10:52:16,224	70		71,18
			70	71,18
			70	71,18
02/05/2024	10:52:10,806	70		71,17
			70	71,17
			70	71,17
02/05/2024	10:52:08,368	230		71,19
			230	71,19
			230	71,19
02/05/2024	10:52:05,988	15		71,21
			15	71,21
			15	71,21
02/05/2024	10:51:53,569	56		71,21
			56	71,21
			56	71,21
02/05/2024	10:51:36,193	300		71,22
			300	71,22
			300	71,22
02/05/2024	10:51:34,578	75		71,22
			75	71,22
			75	71,22
02/05/2024	10:51:29,534	50		71,24
			50	71,24
			50	71,24
02/05/2024	10:50:42,826	255		71,25
			20	71,25
			235	71,25
			255	71,25
02/05/2024	10:50:22,382	11		71,26
			11	71,26
			11	71,26
02/05/2024	10:50:06,103	93		71,30
			93	71,30
			93	71,30
02/05/2024	10:50:04,445	300		71,30
			300	71,30
			300	71,30
02/05/2024	10:49:50,118	150		71,29
			150	71,29
			150	71,29
02/05/2024	10:49:34,396	100		71,27
			100	71,27
			100	71,27
02/05/2024	10:49:26,748	50		71,27
			50	71,27
			50	71,27
02/05/2024	10:49:20,002	18		71,26
			18	71,26
			18	71,26
02/05/2024	10:49:04,382	40		71,27
			40	71,27
			40	71,27
02/05/2024	10:48:46,555	125		71,27
			125	71,27
			125	71,27
02/05/2024	10:48:29,152	70		71,23
			70	71,23
			70	71,23
02/05/2024	10:47:45,891	200		71,25
			200	71,25
			200	71,25
02/05/2024	10:47:28,704	50		71,28
			50	71,28
			50	71,28
02/05/2024	10:47:16,176	215		71,28
			215	71,28
			215	71,28
02/05/2024	10:47:03,625	100		71,30
			100	71,30
			100	71,30
02/05/2024	10:46:54,184	15		71,30
			15	71,30
			15	71,30
02/05/2024	10:46:20,949	85		71,30
			44	71,30
			85	71,30
			41	71,30
02/05/2024	10:46:19,264	140		71,31
			140	71,31
			140	71,31
02/05/2024	10:46:13,464	70		71,35
			70	71,35
			70	71,35
02/05/2024	10:45:58,623	170		71,44
			170	71,44
			170	71,44
02/05/2024	10:45:41,177	150		71,46
			150	71,46
			150	71,46
02/05/2024	10:45:29,107	210		71,46
			210	71,46
			210	71,46
02/05/2024	10:45:18,860	22		71,44
			22	71,44
			22	71,44
02/05/2024	10:45:11,956	25		71,43
			25	71,43
			25	71,43
02/05/2024	10:45:11,734	345		71,43
			100	71,43
			10	71,43
			1	71,43
			99	71,43
			35	71,43
			100	71,43
			345	71,43
02/05/2024	10:42:42,247	50		71,41
			50	71,41
			50	71,41
02/05/2024	10:42:39,030	279		71,41
			279	71,41
			279	71,41
02/05/2024	10:42:35,680	15		71,41
			15	71,41
			15	71,41
02/05/2024	10:42:21,254	35		71,40
			35	71,40
			35	71,40
02/05/2024	10:42:10,017	250		71,43
			250	71,43
			250	71,43
02/05/2024	10:42:01,932	50		71,44
			50	71,44
			50	71,44
02/05/2024	10:41:59,401	150		71,44
			150	71,44
			150	71,44
02/05/2024	10:41:50,160	1		71,43
			1	71,43
			1	71,43
02/05/2024	10:41:20,271	17		71,37
			17	71,37
			10	71,37
			7	71,37
02/05/2024	10:40:27,728	5		71,43
			5	71,43
			5	71,43
02/05/2024	10:39:23,764	2		71,42
			2	71,42
			2	71,42
02/05/2024	10:39:22,648	35		71,42
			35	71,42
			35	71,42
02/05/2024	10:38:49,411	1 060		71,42
			260	71,42
			1 060	71,42
			800	71,42
02/05/2024	10:38:42,599	700		71,37
			700	71,37
			700	71,37
02/05/2024	10:37:31,832	500		71,37
			500	71,37
			500	71,37
02/05/2024	10:37:07,230	250		71,41
			100	71,41
			150	71,41
			250	71,41
02/05/2024	10:36:41,471	500		71,41
			500	71,41
			500	71,41
02/05/2024	10:36:36,540	21		71,43
			21	71,43
			21	71,43
02/05/2024	10:36:29,333	35		71,46
			35	71,46
			35	71,46
02/05/2024	10:36:20,440	275		71,47
			275	71,47
			275	71,47
02/05/2024	10:34:32,872	40		71,45
			40	71,45
			40	71,45
02/05/2024	10:34:14,173	10		71,42
			10	71,42
			10	71,42
02/05/2024	10:34:01,370	700		71,36
			700	71,36
			700	71,36
02/05/2024	10:33:08,373	280		71,33
			280	71,33
			280	71,33
02/05/2024	10:33:05,445	100		71,35
			100	71,35
			100	71,35
02/05/2024	10:33:03,812	1		71,35
			1	71,35
			1	71,35
02/05/2024	10:32:51,182	110		71,30
			110	71,30
			110	71,30
02/05/2024	10:32:37,572	280		71,40
			280	71,40
			280	71,40
02/05/2024	10:32:27,843	415		71,39
			415	71,39
			415	71,39
02/05/2024	10:32:18,052	140		71,39
			140	71,39
			140	71,39
02/05/2024	10:32:15,809	40		71,38
			40	71,38
			40	71,38
02/05/2024	10:32:10,372	30		71,38
			30	71,38
			30	71,38
02/05/2024	10:32:06,640	50		71,38
			50	71,38
			50	71,38
02/05/2024	10:31:47,767	100		71,38
			100	71,38
			100	71,38
02/05/2024	10:31:43,835	280		71,38
			280	71,38
			280	71,38
02/05/2024	10:31:29,830	25		71,35
			25	71,35
			25	71,35
02/05/2024	10:31:15,987	300		71,36
			300	71,36
			300	71,36
02/05/2024	10:31:11,342	6		71,36
			6	71,36
			6	71,36
02/05/2024	10:31:03,456	14		71,36
			14	71,36
			14	71,36
02/05/2024	10:30:56,781	3		71,37
			3	71,37
			3	71,37
02/05/2024	10:30:45,355	275		71,37
			275	71,37
			275	71,37
02/05/2024	10:30:42,915	100		71,36
			100	71,36
			100	71,36
02/05/2024	10:30:42,529	30		71,36
			30	71,36
			30	71,36
02/05/2024	10:30:18,850	73		71,34
			73	71,34
			73	71,34
02/05/2024	10:30:18,252	28		71,34
			28	71,34
			28	71,34
02/05/2024	10:30:12,870	65		71,30
			65	71,30
			65	71,30
02/05/2024	10:30:12,146	10		71,33
			10	71,33
			10	71,33
02/05/2024	10:30:07,088	100		71,33
			100	71,33
			100	71,33
02/05/2024	10:29:58,762	49		71,35
			49	71,35
			49	71,35
02/05/2024	10:29:28,495	10		71,33
			10	71,33
			10	71,33
02/05/2024	10:29:18,293	2		71,35
			2	71,35
			2	71,35
02/05/2024	10:29:06,784	100		71,34
			3	71,34
			97	71,34
			100	71,34
02/05/2024	10:29:00,923	300		71,39
			300	71,39
			300	71,39
02/05/2024	10:28:54,601	4		71,41
			4	71,41
			4	71,41
02/05/2024	10:28:33,084	281		71,42
			280	71,42
			281	71,42
			1	71,42
02/05/2024	10:28:29,417	300		71,42
			300	71,42
			300	71,42
02/05/2024	10:27:53,287	300		71,40
			300	71,40
			300	71,40
02/05/2024	10:27:42,726	82		71,41
			82	71,41
			82	71,41
02/05/2024	10:27:38,990	70		71,41
			70	71,41
			70	71,41
02/05/2024	10:27:10,847	15		71,40
			15	71,40
			15	71,40
02/05/2024	10:27:09,298	30		71,41
			30	71,41
			30	71,41
02/05/2024	10:27:01,887	50		71,43
			50	71,43
			50	71,43
02/05/2024	10:26:43,478	13		71,42
			13	71,42
			13	71,42
02/05/2024	10:26:15,125	150		71,45
			150	71,45
			150	71,45
02/05/2024	10:26:12,377	98		71,45
			98	71,45
			98	71,45
02/05/2024	10:25:53,381	15		71,41
			15	71,41
			15	71,41
02/05/2024	10:25:36,061	50		71,39
			50	71,39
			50	71,39

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,25 / Vente: 71,26
Volume: 216 636
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 12:05:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)