Tradegate Exchange

Mercedes-Benz Group AG

6659

4645

71,12

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:40,057	260		71,12
			120	71,12
			140	71,12
			260	71,12
30/04/2024	21:59:09,625	28		71,09
			28	71,09
			28	71,09
30/04/2024	21:59:01,969	93		71,16
			93	71,16
			93	71,16
30/04/2024	21:58:15,975	15		71,02
			15	71,02
			15	71,02
30/04/2024	21:57:46,893	7		71,09
			7	71,09
			7	71,09
30/04/2024	21:57:44,330	1		71,13
			1	71,13
			1	71,13
30/04/2024	21:57:35,652	1		71,13
			1	71,13
			1	71,13
30/04/2024	21:57:26,590	350		71,03
			115	71,03
			28	71,03
			350	71,03
			207	71,03
30/04/2024	21:56:16,518	150		71,09
			150	71,09
			150	71,09
30/04/2024	21:55:58,704	200		71,13
			200	71,13
			200	71,13
30/04/2024	21:55:49,137	3		71,13
			3	71,13
			3	71,13
30/04/2024	21:55:38,784	100		71,13
			100	71,13
			100	71,13
30/04/2024	21:55:28,680	1		71,03
			1	71,03
			1	71,03
30/04/2024	21:55:28,383	300		71,13
			300	71,13
			300	71,13
30/04/2024	21:55:07,791	400		71,13
			400	71,13
			400	71,13
30/04/2024	21:55:06,710	10		71,03
			10	71,03
			10	71,03
30/04/2024	21:55:01,025	50		71,13
			50	71,13
			50	71,13
30/04/2024	21:54:55,906	5		71,13
			5	71,13
			5	71,13
30/04/2024	21:54:24,061	100		71,03
			100	71,03
			100	71,03
30/04/2024	21:54:19,706	50		71,13
			50	71,13
			50	71,13
30/04/2024	21:54:18,771	735		71,03
			200	71,03
			100	71,03
			100	71,03
			735	71,03
			335	71,03
30/04/2024	21:53:57,305	15		71,10
			15	71,10
			15	71,10
30/04/2024	21:52:12,891	9		71,10
			9	71,10
			9	71,10
30/04/2024	21:52:08,649	24		71,10
			24	71,10
			24	71,10
30/04/2024	21:51:58,012	14		71,10
			14	71,10
			14	71,10
30/04/2024	21:51:49,766	1		71,10
			1	71,10
			1	71,10
30/04/2024	21:51:48,526	30		71,10
			30	71,10
			30	71,10
30/04/2024	21:51:32,307	28		71,10
			28	71,10
			28	71,10
30/04/2024	21:51:23,876	50		71,10
			50	71,10
			50	71,10
30/04/2024	21:50:21,575	42		71,10
			42	71,10
			42	71,10
30/04/2024	21:49:42,686	15		71,10
			15	71,10
			15	71,10
30/04/2024	21:49:13,002	73		71,10
			73	71,10
			73	71,10
30/04/2024	21:48:56,014	200		71,10
			200	71,10
			200	71,10
30/04/2024	21:48:25,757	20		71,10
			20	71,10
			20	71,10
30/04/2024	21:47:31,220	150		71,10
			150	71,10
			150	71,10
30/04/2024	21:47:19,978	410		71,10
			50	71,10
			410	71,10
			75	71,10
			20	71,10
			265	71,10
30/04/2024	21:46:53,796	265		71,12
			265	71,12
			265	71,12
30/04/2024	21:46:19,456	60		71,18
			60	71,18
			60	71,18
30/04/2024	21:46:04,493	50		71,18
			50	71,18
			50	71,18
30/04/2024	21:45:09,981	40		71,18
			40	71,18
			40	71,18
30/04/2024	21:45:08,243	25		71,18
			25	71,18
			25	71,18
30/04/2024	21:44:30,082	5		71,18
			5	71,18
			5	71,18
30/04/2024	21:44:01,525	20		71,18
			20	71,18
			20	71,18
30/04/2024	21:43:34,167	1		71,18
			1	71,18
			1	71,18
30/04/2024	21:43:32,369	475		71,12
			100	71,12
			375	71,12
			475	71,12
30/04/2024	21:43:23,637	30		71,18
			30	71,18
			30	71,18
30/04/2024	21:43:02,755	6		71,18
			6	71,18
			6	71,18
30/04/2024	21:42:50,071	20		71,18
			20	71,18
			20	71,18
30/04/2024	21:42:13,077	10		71,18
			10	71,18
			10	71,18
30/04/2024	21:41:18,828	10		71,18
			10	71,18
			10	71,18
30/04/2024	21:40:51,997	375		71,12
			375	71,12
			375	71,12
30/04/2024	21:40:48,066	5		71,18
			5	71,18
			5	71,18
30/04/2024	21:40:41,994	375		71,12
			375	71,12
			375	71,12
30/04/2024	21:40:31,993	375		71,12
			375	71,12
			375	71,12
30/04/2024	21:40:22,000	500		71,12
			270	71,12
			30	71,12
			200	71,12
			500	71,12
30/04/2024	21:39:10,089	20		71,19
			20	71,19
			20	71,19
30/04/2024	21:39:07,061	250		71,14
			245	71,14
			5	71,14
			250	71,14
30/04/2024	21:37:22,315	400		71,19
			400	71,19
			400	71,19
30/04/2024	21:37:21,457	7		71,20
			7	71,20
			7	71,20
30/04/2024	21:37:19,845	250		71,18
			250	71,18
			150	71,18
			100	71,18
30/04/2024	21:37:01,336	20		71,14
			20	71,14
			20	71,14
30/04/2024	21:35:25,150	35		71,18
			35	71,18
			35	71,18
30/04/2024	21:35:04,314	50		71,18
			50	71,18
			50	71,18
30/04/2024	21:33:53,448	20		71,12
			20	71,12
			20	71,12
30/04/2024	21:33:08,680	40		71,18
			40	71,18
			40	71,18
30/04/2024	21:32:48,456	700		71,16
			500	71,16
			200	71,16
			700	71,16
30/04/2024	21:31:18,668	50		71,15
			50	71,15
			50	71,15
30/04/2024	21:30:24,443	35		71,15
			35	71,15
			35	71,15
30/04/2024	21:30:02,277	100		71,11
			100	71,11
			100	71,11
30/04/2024	21:29:49,835	47		71,15
			47	71,15
			47	71,15
30/04/2024	21:27:39,285	200		71,20
			200	71,20
			200	71,20
30/04/2024	21:27:11,199	30		71,20
			30	71,20
			30	71,20
30/04/2024	21:27:01,495	65		71,20
			65	71,20
			15	71,20
			50	71,20
30/04/2024	21:26:49,511	45		71,11
			45	71,11
			45	71,11
30/04/2024	21:26:21,700	135		71,17
			135	71,17
			135	71,17
30/04/2024	21:26:09,783	14		71,17
			14	71,17
			14	71,17
30/04/2024	21:25:43,463	150		71,17
			150	71,17
			150	71,17
30/04/2024	21:25:40,784	21		71,17
			21	71,17
			21	71,17
30/04/2024	21:25:32,585	14		71,17
			14	71,17
			14	71,17
30/04/2024	21:25:03,920	7		71,17
			7	71,17
			7	71,17
30/04/2024	21:24:50,976	13		71,17
			13	71,17
			13	71,17
30/04/2024	21:24:05,212	15		71,17
			15	71,17
			15	71,17
30/04/2024	21:23:27,592	31		71,17
			31	71,17
			31	71,17
30/04/2024	21:21:40,290	14		71,17
			14	71,17
			14	71,17
30/04/2024	21:17:25,046	15		71,22
			15	71,22
			15	71,22
30/04/2024	21:17:22,881	10		71,22
			10	71,22
			10	71,22
30/04/2024	21:17:09,377	200		71,22
			200	71,22
			200	71,22
30/04/2024	21:17:01,098	10		71,22
			10	71,22
			10	71,22
30/04/2024	21:16:22,336	25		71,22
			25	71,22
			25	71,22
30/04/2024	21:16:06,089	2 000		71,23
			6	71,23
			1 994	71,23
			2 000	71,23
30/04/2024	21:15:48,465	500		71,22
			500	71,22
			500	71,22
30/04/2024	21:15:35,987	11		71,22
			11	71,22
			11	71,22
30/04/2024	21:13:57,325	50		71,22
			50	71,22
			50	71,22
30/04/2024	21:13:41,423	18		71,22
			18	71,22
			18	71,22
30/04/2024	21:12:43,425	1 995		71,22
			100	71,22
			400	71,22
			1 895	71,22
			1 595	71,22
30/04/2024	21:12:33,527	400		71,18
			400	71,18
			400	71,18
30/04/2024	21:12:24,591	20		71,18
			20	71,18
			20	71,18
30/04/2024	21:11:59,945	75		71,14
			75	71,14
			75	71,14
30/04/2024	21:11:56,196	40		71,14
			40	71,14
			40	71,14
30/04/2024	21:11:37,067	300		71,18
			300	71,18
			300	71,18
30/04/2024	21:11:21,207	60		71,18
			60	71,18
			60	71,18
30/04/2024	21:11:11,448	2		71,18
			2	71,18
			2	71,18
30/04/2024	21:09:56,404	150		71,18
			150	71,18
			150	71,18
30/04/2024	21:09:54,631	150		71,18
			150	71,18
			150	71,18
30/04/2024	21:09:36,696	20		71,18
			20	71,18
			20	71,18
30/04/2024	21:08:53,434	8		71,18
			8	71,18
			8	71,18
30/04/2024	21:08:47,026	40		71,18
			40	71,18
			40	71,18
30/04/2024	21:08:16,618	15		71,18
			15	71,18
			15	71,18
30/04/2024	21:07:34,441	56		71,12
			56	71,12
			56	71,12
30/04/2024	21:07:15,691	200		71,18
			200	71,18
			200	71,18
30/04/2024	21:07:04,469	100		71,18
			100	71,18
			100	71,18
30/04/2024	21:06:58,901	15		71,18
			15	71,18
			15	71,18
30/04/2024	21:05:38,075	250		71,18
			250	71,18
			250	71,18
30/04/2024	21:05:32,200	250		71,15
			250	71,15
			250	71,15
30/04/2024	21:05:24,574	250		71,14
			250	71,14
			250	71,14
30/04/2024	21:05:06,272	20		71,14
			20	71,14
			20	71,14
30/04/2024	21:04:46,642	100		71,14
			100	71,14
			100	71,14
30/04/2024	21:04:09,057	45		71,14
			45	71,14
			45	71,14
30/04/2024	21:03:58,743	2		71,14
			2	71,14
			2	71,14
30/04/2024	21:03:22,183	400		71,19
			400	71,19
			400	71,19
30/04/2024	21:03:19,194	400		71,18
			400	71,18
			400	71,18
30/04/2024	21:02:51,671	22		71,17
			22	71,17
			22	71,17
30/04/2024	21:02:51,541	400		71,17
			400	71,17
			400	71,17
30/04/2024	21:02:09,139	65		71,17
			65	71,17
			5	71,17
			60	71,17
30/04/2024	21:02:05,326	6		71,17
			6	71,17
			6	71,17
30/04/2024	21:01:49,989	50		71,16
			50	71,16
			50	71,16
30/04/2024	21:01:38,928	4		71,10
			4	71,10
			4	71,10
30/04/2024	21:01:37,356	100		71,10
			100	71,10
			40	71,10
			60	71,10
30/04/2024	21:01:31,588	42		71,17
			42	71,17
			42	71,17
30/04/2024	21:01:18,453	250		71,15
			250	71,15
			170	71,15
			80	71,15
30/04/2024	21:00:26,722	400		71,17
			400	71,17
			400	71,17
30/04/2024	21:00:07,862	300		71,17
			300	71,17
			300	71,17
30/04/2024	21:00:01,577	300		71,16
			300	71,16
			300	71,16
30/04/2024	20:59:32,749	2		71,16
			2	71,16
			2	71,16
30/04/2024	20:58:56,828	2		71,16
			2	71,16
			2	71,16
30/04/2024	20:58:35,197	3		71,16
			3	71,16
			3	71,16
30/04/2024	20:58:30,940	70		71,16
			70	71,16
			70	71,16
30/04/2024	20:57:40,437	2		71,16
			2	71,16
			2	71,16
30/04/2024	20:57:31,244	4		71,16
			4	71,16
			4	71,16
30/04/2024	20:57:13,949	2		71,16
			2	71,16
			2	71,16
30/04/2024	20:55:17,512	15		71,16
			15	71,16
			15	71,16
30/04/2024	20:53:26,513	100		71,16
			100	71,16
			100	71,16
30/04/2024	20:52:44,266	100		71,16
			100	71,16
			100	71,16
30/04/2024	20:51:41,092	100		71,17
			100	71,17
			100	71,17
30/04/2024	20:50:19,664	500		71,10
			100	71,10
			400	71,10
			500	71,10
30/04/2024	20:49:46,567	130		71,17
			130	71,17
			130	71,17
30/04/2024	20:49:22,262	1		71,17
			1	71,17
			1	71,17
30/04/2024	20:48:54,573	400		71,14
			400	71,14
			392	71,14
			8	71,14
30/04/2024	20:48:39,315	15		71,17
			15	71,17
			15	71,17
30/04/2024	20:47:41,078	4		71,17
			4	71,17
			4	71,17
30/04/2024	20:47:03,818	350		71,17
			350	71,17
			350	71,17
30/04/2024	20:46:25,934	350		71,18
			350	71,18
			350	71,18
30/04/2024	20:46:24,635	20		71,18
			20	71,18
			20	71,18
30/04/2024	20:46:16,486	500		71,10
			450	71,10
			50	71,10
			500	71,10
30/04/2024	20:45:15,410	20		71,18
			20	71,18
			20	71,18
30/04/2024	20:45:01,880	70		71,18
			70	71,18
			70	71,18
30/04/2024	20:44:56,069	4		71,10
			4	71,10
			4	71,10
30/04/2024	20:43:41,621	2		71,18
			2	71,18
			2	71,18
30/04/2024	20:43:29,883	500		71,10
			15	71,10
			100	71,10
			365	71,10
			20	71,10
			500	71,10
30/04/2024	20:43:01,765	210		71,12
			50	71,12
			100	71,12
			60	71,12
			210	71,12
30/04/2024	20:42:55,467	15		71,21
			15	71,21
			15	71,21
30/04/2024	20:42:53,637	320		71,19
			320	71,19
			320	71,19
30/04/2024	20:42:46,504	400		71,18
			400	71,18
			400	71,18
30/04/2024	20:42:44,206	1 600		71,17
			1 600	71,17
			1 600	71,17
30/04/2024	20:42:11,160	100		71,16
			100	71,16
			100	71,16
30/04/2024	20:41:45,678	70		71,16
			70	71,16
			70	71,16
30/04/2024	20:41:01,539	6		71,16
			6	71,16
			6	71,16
30/04/2024	20:40:53,217	45		71,16
			45	71,16
			45	71,16
30/04/2024	20:40:43,554	30		71,16
			30	71,16
			30	71,16
30/04/2024	20:40:02,524	30		71,16
			30	71,16
			30	71,16
30/04/2024	20:38:23,458	140		71,16
			140	71,16
			140	71,16
30/04/2024	20:37:22,693	1		71,16
			1	71,16
			1	71,16
30/04/2024	20:35:57,658	40		71,16
			40	71,16
			40	71,16
30/04/2024	20:35:29,083	30		71,17
			30	71,17
			30	71,17
30/04/2024	20:34:49,356	100		71,17
			100	71,17
			100	71,17
30/04/2024	20:34:45,161	1		71,10
			1	71,10
			1	71,10
30/04/2024	20:34:31,593	45		71,17
			45	71,17
			45	71,17
30/04/2024	20:34:18,779	200		71,17
			200	71,17
			200	71,17
30/04/2024	20:33:12,389	150		71,17
			150	71,17
			150	71,17
30/04/2024	20:32:11,784	27		71,17
			27	71,17
			27	71,17
30/04/2024	20:31:10,238	100		71,17
			100	71,17
			100	71,17
30/04/2024	20:29:59,546	300		71,17
			300	71,17
			300	71,17
30/04/2024	20:29:53,589	400		71,17
			400	71,17
			400	71,17
30/04/2024	20:28:13,654	165		71,17
			165	71,17
			165	71,17
30/04/2024	20:27:45,344	1 146		71,15
			1 146	71,15
			1 146	71,15
30/04/2024	20:27:43,117	500		71,16
			500	71,16
			500	71,16
30/04/2024	20:27:39,514	70		71,19
			70	71,19
			70	71,19
30/04/2024	20:27:35,983	500		71,16
			500	71,16
			500	71,16
30/04/2024	20:27:11,295	500		71,16
			500	71,16
			500	71,16
30/04/2024	20:27:07,912	10		71,19
			10	71,19
			10	71,19
30/04/2024	20:26:46,662	10		71,10
			10	71,10
			10	71,10
30/04/2024	20:26:36,862	500		71,10
			500	71,10
			500	71,10
30/04/2024	20:26:19,672	250		71,18
			250	71,18
			250	71,18
30/04/2024	20:26:17,567	400		71,14
			400	71,14
			400	71,14
30/04/2024	20:26:09,692	250		71,09
			250	71,09
			250	71,09
30/04/2024	20:26:04,528	200		71,09
			200	71,09
			200	71,09
30/04/2024	20:25:43,318	60		71,13
			60	71,13
			60	71,13
30/04/2024	20:25:33,817	200		71,13
			200	71,13
			200	71,13
30/04/2024	20:25:20,298	10		71,13
			10	71,13
			10	71,13
30/04/2024	20:25:15,992	20		71,13
			20	71,13
			20	71,13
30/04/2024	20:24:40,409	3		71,18
			3	71,18
			3	71,18
30/04/2024	20:24:36,604	403		71,14
			50	71,14
			353	71,14
			3	71,14
			400	71,14
30/04/2024	20:24:00,273	400		71,13
			400	71,13
			400	71,13
30/04/2024	20:23:24,280	400		71,14
			390	71,14
			10	71,14
			400	71,14
30/04/2024	20:23:14,546	400		71,13
			400	71,13
			400	71,13
30/04/2024	20:22:50,626	150		71,13
			150	71,13
			150	71,13
30/04/2024	20:21:59,204	400		71,14
			400	71,14
			350	71,14
			50	71,14
30/04/2024	20:21:39,515	200		71,13
			200	71,13
			200	71,13
30/04/2024	20:21:33,005	250		71,13
			250	71,13
			250	71,13
30/04/2024	20:21:10,273	20		71,13
			20	71,13
			20	71,13
30/04/2024	20:20:27,260	200		71,13
			200	71,13
			200	71,13
30/04/2024	20:20:12,500	20		71,13
			20	71,13
			20	71,13
30/04/2024	20:19:56,340	5		71,13
			5	71,13
			5	71,13
30/04/2024	20:19:44,655	3		71,13
			3	71,13
			3	71,13
30/04/2024	20:19:18,899	38		71,13
			38	71,13
			38	71,13
30/04/2024	20:18:32,778	20		71,13
			20	71,13
			20	71,13
30/04/2024	20:17:37,170	26		71,13
			26	71,13
			26	71,13
30/04/2024	20:17:08,664	6		71,13
			6	71,13
			6	71,13
30/04/2024	20:16:04,927	400		71,14
			350	71,14
			50	71,14
			400	71,14
30/04/2024	20:15:34,568	400		71,13
			400	71,13
			400	71,13
30/04/2024	20:15:23,164	50		71,18
			50	71,18
			50	71,18
30/04/2024	20:15:20,237	121		71,18
			11	71,18
			50	71,18
			60	71,18
			121	71,18
30/04/2024	20:14:17,948	200		71,10
			200	71,10
			200	71,10
30/04/2024	20:14:12,405	8		71,10
			8	71,10
			8	71,10
30/04/2024	20:13:49,849	200		71,10
			200	71,10
			200	71,10
30/04/2024	20:13:44,893	200		71,10
			200	71,10
			200	71,10
30/04/2024	20:13:40,331	200		71,10
			200	71,10
			200	71,10
30/04/2024	20:12:35,264	15		71,18
			15	71,18
			15	71,18
30/04/2024	20:11:25,884	14		71,18
			14	71,18
			14	71,18
30/04/2024	20:11:21,499	2		71,18
			2	71,18
			2	71,18
30/04/2024	20:10:35,017	250		71,06
			250	71,06
			250	71,06
30/04/2024	20:10:28,701	250		71,06
			250	71,06
			250	71,06
30/04/2024	20:10:23,944	370		71,06
			60	71,06
			250	71,06
			370	71,06
			50	71,06
			10	71,06
30/04/2024	20:09:48,808	14		71,18
			14	71,18
			14	71,18
30/04/2024	20:09:30,005	50		71,18
			50	71,18
			50	71,18
30/04/2024	20:09:21,109	30		71,18
			30	71,18
			30	71,18
30/04/2024	20:09:07,002	120		71,18
			120	71,18
			120	71,18
30/04/2024	20:08:58,263	140		71,18
			136	71,18
			4	71,18
			140	71,18
30/04/2024	20:08:34,023	45		71,06
			45	71,06
			45	71,06
30/04/2024	20:08:21,668	180		71,18
			180	71,18
			180	71,18
30/04/2024	20:08:21,536	100		71,18
			100	71,18
			100	71,18
30/04/2024	20:07:30,942	150		71,18
			150	71,18
			150	71,18
30/04/2024	20:06:28,354	70		71,18
			70	71,18
			70	71,18
30/04/2024	20:05:44,878	185		71,18
			185	71,18
			185	71,18
30/04/2024	20:05:01,255	25		71,18
			25	71,18
			25	71,18
30/04/2024	20:04:39,945	75		71,18
			75	71,18
			75	71,18
30/04/2024	20:04:24,039	30		71,18
			30	71,18
			30	71,18
30/04/2024	20:03:43,714	20		71,06
			20	71,06
			20	71,06
30/04/2024	20:03:00,311	250		71,18
			250	71,18
			250	71,18
30/04/2024	20:01:40,438	45		71,18
			45	71,18
			45	71,18
30/04/2024	20:01:04,147	4		71,18
			4	71,18
			4	71,18
30/04/2024	19:59:32,246	350		71,18
			350	71,18
			350	71,18
30/04/2024	19:59:23,390	300		71,18
			300	71,18
			300	71,18
30/04/2024	19:58:18,741	22		71,18
			22	71,18
			22	71,18
30/04/2024	19:58:01,059	7		71,18
			7	71,18
			7	71,18
30/04/2024	19:57:58,717	5		71,18
			5	71,18
			5	71,18
30/04/2024	19:57:52,757	50		71,18
			50	71,18
			50	71,18
30/04/2024	19:57:37,157	5		71,18
			5	71,18
			5	71,18
30/04/2024	19:57:24,863	70		71,18
			70	71,18
			70	71,18
30/04/2024	19:57:10,799	141		71,18
			141	71,18
			141	71,18
30/04/2024	19:57:09,829	8		71,18
			8	71,18
			8	71,18
30/04/2024	19:56:50,345	200		71,18
			200	71,18
			200	71,18
30/04/2024	19:56:44,204	10		71,18
			10	71,18
			10	71,18
30/04/2024	19:55:57,443	20		71,21
			20	71,21
			20	71,21
30/04/2024	19:55:27,486	400		71,19
			400	71,19
			400	71,19
30/04/2024	19:55:19,653	351		71,18
			351	71,18
			351	71,18
30/04/2024	19:55:11,154	3		71,18
			3	71,18
			3	71,18
30/04/2024	19:55:01,704	100		71,18
			100	71,18
			100	71,18
30/04/2024	19:54:32,242	80		71,05
			30	71,05
			50	71,05
			80	71,05
30/04/2024	19:54:07,954	100		71,18
			100	71,18
			100	71,18
30/04/2024	19:52:41,251	14		71,03
			5	71,03
			9	71,03
			14	71,03
30/04/2024	19:52:17,453	60		71,21
			60	71,21
			60	71,21
30/04/2024	19:52:03,462	15		71,22
			15	71,22
			15	71,22
30/04/2024	19:51:27,121	800		71,22
			800	71,22
			400	71,22
			350	71,22
			50	71,22
30/04/2024	19:51:26,476	40		71,22
			40	71,22
			40	71,22
30/04/2024	19:50:54,281	350		71,23
			350	71,23
			246	71,23
			104	71,23
30/04/2024	19:50:52,736	150		71,16
			150	71,16
			50	71,16
			100	71,16
30/04/2024	19:50:34,380	20		71,22
			20	71,22
			20	71,22
30/04/2024	19:50:19,562	1		71,22
			1	71,22
			1	71,22
30/04/2024	19:49:19,042	70		71,22
			70	71,22
			70	71,22
30/04/2024	19:49:12,926	200		71,22
			200	71,22
			200	71,22
30/04/2024	19:48:21,340	100		71,22
			100	71,22
			100	71,22
30/04/2024	19:48:14,153	14		71,22
			14	71,22
			14	71,22
30/04/2024	19:47:59,729	30		71,22
			30	71,22
			30	71,22
30/04/2024	19:47:38,631	7		71,22
			7	71,22
			7	71,22
30/04/2024	19:46:57,714	22		71,22
			22	71,22
			22	71,22
30/04/2024	19:46:41,100	75		71,22
			75	71,22
			75	71,22
30/04/2024	19:46:16,682	100		71,22
			100	71,22
			100	71,22
30/04/2024	19:45:37,656	120		71,22
			120	71,22
			120	71,22
30/04/2024	19:45:28,198	20		71,22
			20	71,22
			20	71,22
30/04/2024	19:44:50,491	4		71,22
			4	71,22
			4	71,22
30/04/2024	19:44:39,526	300		71,22
			300	71,22
			187	71,22
			113	71,22
30/04/2024	19:43:55,282	6		71,20
			6	71,20
			6	71,20
30/04/2024	19:43:30,178	30		71,20
			30	71,20
			30	71,20
30/04/2024	19:43:01,039	80		71,20
			80	71,20
			80	71,20
30/04/2024	19:41:52,806	250		71,20
			250	71,20
			53	71,20
			197	71,20
30/04/2024	19:41:37,615	12		71,18
			12	71,18
			12	71,18
30/04/2024	19:41:37,576	25		71,20
			25	71,20
			25	71,20
30/04/2024	19:41:27,856	200		71,18
			200	71,18
			200	71,18
30/04/2024	19:41:12,216	10		71,18
			10	71,18
			10	71,18
30/04/2024	19:40:41,846	205		71,16
			205	71,16
			205	71,16
30/04/2024	19:40:41,427	3		71,16
			3	71,16
			3	71,16
30/04/2024	19:40:35,280	879		71,16
			500	71,16
			379	71,16
			879	71,16
30/04/2024	19:40:24,906	500		71,15
			500	71,15
			500	71,15
30/04/2024	19:40:22,288	15		71,15
			15	71,15
			15	71,15
30/04/2024	19:39:38,764	350		71,16
			350	71,16
			300	71,16
			50	71,16
30/04/2024	19:38:56,453	300		71,13
			300	71,13
			300	71,13
30/04/2024	19:38:51,579	2		71,13
			2	71,13
			2	71,13
30/04/2024	19:36:25,515	7		71,13
			7	71,13
			7	71,13
30/04/2024	19:36:24,696	58		71,13
			58	71,13
			58	71,13
30/04/2024	19:36:17,706	20		71,13
			20	71,13
			20	71,13
30/04/2024	19:35:02,137	500		71,15
			500	71,15
			500	71,15
30/04/2024	19:34:58,188	50		71,15
			50	71,15
			50	71,15
30/04/2024	19:34:55,110	150		71,15
			100	71,15
			150	71,15
			50	71,15
30/04/2024	19:33:53,943	70		71,06
			70	71,06
			20	71,06
			50	71,06
30/04/2024	19:33:47,744	2		71,15
			2	71,15
			2	71,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)