Tradegate Exchange

Siemens AG

497

434

106,32

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	21:59:22,097	10		106,32
			10	106,32
			10	106,32
03/07/2020	21:57:08,686	15		106,56
			15	106,56
			15	106,56
03/07/2020	21:51:54,791	90		106,62
			90	106,62
			75	106,62
			15	106,62
03/07/2020	21:45:06,573	200		106,38
			200	106,38
			200	106,38
03/07/2020	21:43:45,766	9		106,36
			9	106,36
			9	106,36
03/07/2020	21:40:44,669	20		106,36
			20	106,36
			20	106,36
03/07/2020	21:37:58,029	6		106,60
			6	106,60
			6	106,60
03/07/2020	21:35:12,164	10		106,60
			10	106,60
			10	106,60
03/07/2020	21:26:28,336	66		106,32
			66	106,32
			66	106,32
03/07/2020	21:24:13,408	2		106,32
			2	106,32
			2	106,32
03/07/2020	21:12:45,499	6		106,54
			6	106,54
			6	106,54
03/07/2020	21:12:25,153	10		106,54
			10	106,54
			10	106,54
03/07/2020	21:07:46,028	3		106,32
			3	106,32
			3	106,32
03/07/2020	21:02:19,832	40		106,52
			23	106,52
			40	106,52
			17	106,52
03/07/2020	20:50:03,555	1		106,50
			1	106,50
			1	106,50
03/07/2020	20:23:31,308	19		106,32
			19	106,32
			19	106,32
03/07/2020	20:08:09,198	13		106,32
			13	106,32
			13	106,32
03/07/2020	19:55:32,069	62		106,32
			62	106,32
			62	106,32
03/07/2020	19:55:06,506	34		106,32
			34	106,32
			34	106,32
03/07/2020	19:47:51,838	70		106,30
			70	106,30
			70	106,30
03/07/2020	19:46:42,456	900		106,30
			900	106,30
			900	106,30
03/07/2020	19:42:35,687	42		106,30
			42	106,30
			42	106,30
03/07/2020	19:31:26,748	10		106,48
			10	106,48
			10	106,48
03/07/2020	19:27:58,200	20		106,50
			20	106,50
			20	106,50
03/07/2020	19:27:42,955	40		106,30
			40	106,30
			40	106,30
03/07/2020	19:22:48,781	10		106,30
			10	106,30
			10	106,30
03/07/2020	19:22:26,300	100		106,52
			80	106,52
			20	106,52
			100	106,52
03/07/2020	19:20:42,295	10		106,52
			10	106,52
			10	106,52
03/07/2020	19:09:14,903	200		106,30
			180	106,30
			200	106,30
			20	106,30
03/07/2020	18:57:16,122	50		106,52
			50	106,52
			20	106,52
			25	106,52
			5	106,52
03/07/2020	18:56:36,887	168		106,30
			168	106,30
			168	106,30
03/07/2020	18:44:26,796	100		106,30
			100	106,30
			25	106,30
			75	106,30
03/07/2020	18:42:15,563	8		106,30
			8	106,30
			8	106,30
03/07/2020	18:35:18,218	250		106,30
			250	106,30
			250	106,30
03/07/2020	18:34:12,269	530		106,30
			530	106,30
			510	106,30
			20	106,30
03/07/2020	18:33:35,703	200		106,30
			200	106,30
			200	106,30
03/07/2020	18:32:40,657	25		106,30
			25	106,30
			25	106,30
03/07/2020	18:24:05,563	50		106,22
			50	106,22
			50	106,22
03/07/2020	18:14:45,546	30		106,22
			30	106,22
			30	106,22
03/07/2020	18:05:06,658	200		106,12
			200	106,12
			25	106,12
			175	106,12
03/07/2020	17:57:42,420	47		106,30
			47	106,30
			47	106,30
03/07/2020	17:52:28,223	18		106,04
			18	106,04
			18	106,04
03/07/2020	17:48:12,642	40		106,06
			40	106,06
			40	106,06
03/07/2020	17:40:31,352	15		105,98
			15	105,98
			15	105,98
03/07/2020	17:39:24,132	10		105,96
			10	105,96
			10	105,96
03/07/2020	17:38:57,738	70		105,96
			70	105,96
			70	105,96
03/07/2020	17:36:04,815	3		105,94
			3	105,94
			3	105,94
03/07/2020	17:35:50,511	8		105,78
			8	105,78
			8	105,78
03/07/2020	17:34:26,149	3		105,78
			3	105,78
			3	105,78
03/07/2020	17:32:36,378	23		105,80
			23	105,80
			23	105,80
03/07/2020	17:24:43,715	5		105,82
			5	105,82
			5	105,82
03/07/2020	17:15:27,926	39		105,86
			39	105,86
			39	105,86
03/07/2020	17:11:40,514	40		105,86
			40	105,86
			40	105,86
03/07/2020	17:07:14,325	4		105,86
			4	105,86
			4	105,86
03/07/2020	17:06:22,663	20		105,92
			20	105,92
			20	105,92
03/07/2020	17:04:52,174	200		105,90
			200	105,90
			200	105,90
03/07/2020	16:59:45,950	50		105,98
			50	105,98
			50	105,98
03/07/2020	16:56:05,569	48		105,90
			48	105,90
			48	105,90
03/07/2020	16:49:11,504	2		105,78
			2	105,78
			2	105,78
03/07/2020	16:49:05,543	2		105,76
			2	105,76
			2	105,76
03/07/2020	16:47:42,075	80		105,80
			80	105,80
			80	105,80
03/07/2020	16:37:19,839	20		105,42
			20	105,42
			20	105,42
03/07/2020	16:36:59,539	30		105,42
			30	105,42
			30	105,42
03/07/2020	16:36:47,392	150		105,46
			150	105,46
			150	105,46
03/07/2020	16:36:21,854	400		105,46
			400	105,46
			400	105,46
03/07/2020	16:36:20,713	189		105,48
			189	105,48
			189	105,48
03/07/2020	16:35:14,333	200		105,50
			50	105,50
			200	105,50
			150	105,50
03/07/2020	16:35:14,145	550		105,50
			550	105,50
			50	105,50
			500	105,50
03/07/2020	16:34:26,630	5		105,62
			5	105,62
			5	105,62
03/07/2020	16:29:02,086	5		105,70
			5	105,70
			5	105,70
03/07/2020	16:26:34,167	10		105,72
			10	105,72
			10	105,72
03/07/2020	16:24:48,242	30		105,76
			30	105,76
			30	105,76
03/07/2020	16:24:09,281	2		105,84
			2	105,84
			2	105,84
03/07/2020	16:23:22,339	300		105,82
			300	105,82
			300	105,82
03/07/2020	16:22:41,047	6		105,84
			6	105,84
			6	105,84
03/07/2020	16:21:10,201	11		105,94
			11	105,94
			11	105,94
03/07/2020	16:20:46,745	95		105,96
			95	105,96
			95	105,96
03/07/2020	16:19:58,944	5		105,96
			5	105,96
			5	105,96
03/07/2020	16:19:28,033	30		105,96
			30	105,96
			30	105,96
03/07/2020	16:16:09,013	100		105,94
			100	105,94
			100	105,94
03/07/2020	16:10:10,265	347		105,98
			347	105,98
			347	105,98
03/07/2020	16:09:20,735	10		106,00
			10	106,00
			10	106,00
03/07/2020	16:08:59,634	450		106,04
			450	106,04
			450	106,04
03/07/2020	16:08:26,854	20		106,06
			20	106,06
			20	106,06
03/07/2020	16:07:13,280	25		106,04
			25	106,04
			25	106,04
03/07/2020	16:06:49,042	30		106,04
			30	106,04
			30	106,04
03/07/2020	16:05:43,467	10		106,12
			10	106,12
			10	106,12
03/07/2020	16:05:00,212	55		106,14
			55	106,14
			55	106,14
03/07/2020	16:04:20,050	20		106,10
			20	106,10
			20	106,10
03/07/2020	16:04:17,893	50		106,10
			50	106,10
			50	106,10
03/07/2020	15:59:20,298	1		106,08
			1	106,08
			1	106,08
03/07/2020	15:56:51,215	6		106,00
			6	106,00
			6	106,00
03/07/2020	15:55:51,730	63		106,06
			63	106,06
			63	106,06
03/07/2020	15:54:35,748	4		105,94
			4	105,94
			4	105,94
03/07/2020	15:43:34,621	15		105,80
			15	105,80
			15	105,80
03/07/2020	15:41:38,024	10		105,82
			10	105,82
			10	105,82
03/07/2020	15:38:18,710	500		105,88
			500	105,88
			500	105,88
03/07/2020	15:37:21,612	60		105,90
			50	105,90
			10	105,90
			60	105,90
03/07/2020	15:36:29,041	60		105,94
			60	105,94
			60	105,94
03/07/2020	15:35:07,701	100		106,00
			100	106,00
			100	106,00
03/07/2020	15:32:51,346	23		106,16
			23	106,16
			23	106,16
03/07/2020	15:31:00,366	10		106,14
			10	106,14
			10	106,14
03/07/2020	15:30:52,052	60		106,12
			60	106,12
			60	106,12
03/07/2020	15:29:46,180	50		106,10
			50	106,10
			50	106,10
03/07/2020	15:29:35,586	30		106,10
			30	106,10
			30	106,10
03/07/2020	15:26:44,882	30		106,14
			30	106,14
			30	106,14
03/07/2020	15:23:53,782	10		106,12
			10	106,12
			10	106,12
03/07/2020	15:23:19,730	20		106,14
			20	106,14
			20	106,14
03/07/2020	15:18:21,141	50		106,22
			50	106,22
			50	106,22
03/07/2020	15:17:15,147	17		106,36
			17	106,36
			17	106,36
03/07/2020	15:16:22,128	18		106,30
			15	106,30
			3	106,30
			18	106,30
03/07/2020	15:11:38,495	24		106,00
			24	106,00
			24	106,00
03/07/2020	15:11:01,932	8		105,98
			8	105,98
			8	105,98
03/07/2020	15:09:43,391	6		105,96
			6	105,96
			6	105,96
03/07/2020	15:05:36,955	20		105,96
			20	105,96
			20	105,96
03/07/2020	15:00:57,298	20		105,90
			20	105,90
			20	105,90
03/07/2020	15:00:24,559	50		105,90
			50	105,90
			50	105,90
03/07/2020	14:59:33,794	25		105,88
			25	105,88
			25	105,88
03/07/2020	14:57:21,559	60		105,88
			60	105,88
			60	105,88
03/07/2020	14:56:07,547	24		105,86
			24	105,86
			24	105,86
03/07/2020	14:50:52,429	10		105,94
			10	105,94
			10	105,94
03/07/2020	14:50:21,016	10		105,94
			10	105,94
			10	105,94
03/07/2020	14:50:07,220	80		105,94
			80	105,94
			80	105,94
03/07/2020	14:46:09,186	22		106,00
			22	106,00
			22	106,00
03/07/2020	14:45:25,028	100		106,04
			100	106,04
			100	106,04
03/07/2020	14:44:19,652	10		106,00
			10	106,00
			10	106,00
03/07/2020	14:38:34,500	13		106,10
			13	106,10
			13	106,10
03/07/2020	14:37:35,527	19		106,08
			19	106,08
			19	106,08
03/07/2020	14:35:59,049	100		106,10
			100	106,10
			100	106,10
03/07/2020	14:35:56,400	122		106,10
			122	106,10
			122	106,10
03/07/2020	14:32:00,361	10		106,20
			10	106,20
			10	106,20
03/07/2020	14:30:36,179	100		106,14
			100	106,14
			100	106,14
03/07/2020	14:29:34,192	10		106,18
			10	106,18
			10	106,18
03/07/2020	14:27:44,808	40		106,12
			40	106,12
			40	106,12
03/07/2020	14:26:20,588	50		106,04
			50	106,04
			50	106,04
03/07/2020	14:25:54,658	28		106,04
			28	106,04
			28	106,04
03/07/2020	14:22:34,067	150		106,02
			150	106,02
			150	106,02
03/07/2020	14:19:13,315	150		105,94
			150	105,94
			150	105,94
03/07/2020	14:15:46,552	48		105,78
			48	105,78
			48	105,78
03/07/2020	14:10:47,104	10		105,80
			10	105,80
			10	105,80
03/07/2020	14:10:16,406	1		105,82
			1	105,82
			1	105,82
03/07/2020	14:06:19,146	50		105,84
			50	105,84
			50	105,84
03/07/2020	14:05:01,266	50		105,88
			50	105,88
			50	105,88
03/07/2020	14:04:26,543	222		105,82
			222	105,82
			222	105,82
03/07/2020	14:04:07,594	18		105,86
			18	105,86
			18	105,86
03/07/2020	14:03:38,997	53		105,88
			53	105,88
			53	105,88
03/07/2020	14:02:21,004	5		105,84
			5	105,84
			5	105,84
03/07/2020	13:56:55,833	165		105,84
			165	105,84
			165	105,84
03/07/2020	13:56:13,382	30		105,80
			30	105,80
			30	105,80
03/07/2020	13:49:46,582	60		105,88
			60	105,88
			60	105,88
03/07/2020	13:48:57,893	200		105,90
			200	105,90
			200	105,90
03/07/2020	13:46:51,009	45		105,84
			45	105,84
			45	105,84
03/07/2020	13:46:02,083	40		105,84
			40	105,84
			40	105,84
03/07/2020	13:45:45,316	90		105,82
			90	105,82
			90	105,82
03/07/2020	13:45:24,670	2		105,80
			2	105,80
			2	105,80
03/07/2020	13:45:07,520	211		105,78
			190	105,78
			21	105,78
			211	105,78
03/07/2020	13:45:07,337	25		105,78
			25	105,78
			25	105,78
03/07/2020	13:44:06,037	1		105,86
			1	105,86
			1	105,86
03/07/2020	13:38:27,254	500		105,94
			500	105,94
			500	105,94
03/07/2020	13:33:30,159	19		106,00
			19	106,00
			19	106,00
03/07/2020	13:32:28,120	59		106,00
			59	106,00
			59	106,00
03/07/2020	13:31:45,512	475		106,02
			475	106,02
			475	106,02
03/07/2020	13:28:42,135	100		106,06
			100	106,06
			100	106,06
03/07/2020	13:28:32,532	480		106,08
			480	106,08
			480	106,08
03/07/2020	13:28:31,054	28		106,08
			28	106,08
			28	106,08
03/07/2020	13:28:06,268	200		106,14
			200	106,14
			100	106,14
			100	106,14
03/07/2020	13:24:10,769	20		106,26
			20	106,26
			20	106,26
03/07/2020	13:23:33,410	100		106,28
			100	106,28
			100	106,28
03/07/2020	13:22:56,366	50		106,28
			50	106,28
			50	106,28
03/07/2020	13:21:36,398	270		106,26
			270	106,26
			270	106,26
03/07/2020	13:21:29,012	30		106,30
			30	106,30
			30	106,30
03/07/2020	13:17:00,591	3		106,38
			3	106,38
			3	106,38
03/07/2020	13:13:24,605	15		106,36
			15	106,36
			15	106,36
03/07/2020	13:13:18,242	40		106,34
			40	106,34
			40	106,34
03/07/2020	13:11:42,541	20		106,46
			20	106,46
			20	106,46
03/07/2020	13:00:56,140	37		106,34
			37	106,34
			37	106,34
03/07/2020	12:59:54,483	40		106,50
			40	106,50
			40	106,50
03/07/2020	12:58:13,950	15		106,40
			15	106,40
			15	106,40
03/07/2020	12:57:22,141	26		106,36
			26	106,36
			26	106,36
03/07/2020	12:57:07,255	150		106,38
			150	106,38
			150	106,38
03/07/2020	12:56:05,116	10		106,32
			10	106,32
			10	106,32
03/07/2020	12:56:03,867	30		106,32
			30	106,32
			30	106,32
03/07/2020	12:54:27,740	25		106,32
			25	106,32
			25	106,32
03/07/2020	12:46:35,931	60		106,30
			60	106,30
			60	106,30
03/07/2020	12:42:25,665	55		106,24
			55	106,24
			55	106,24
03/07/2020	12:40:16,618	85		106,30
			85	106,30
			85	106,30
03/07/2020	12:38:45,741	70		106,40
			70	106,40
			70	106,40
03/07/2020	12:37:45,948	50		106,36
			50	106,36
			50	106,36
03/07/2020	12:35:37,731	10		106,40
			10	106,40
			10	106,40
03/07/2020	12:32:41,973	22		106,28
			22	106,28
			22	106,28
03/07/2020	12:32:23,803	500		106,28
			500	106,28
			500	106,28
03/07/2020	12:30:05,676	60		106,22
			60	106,22
			60	106,22
03/07/2020	12:29:50,705	14		106,20
			14	106,20
			14	106,20
03/07/2020	12:29:15,998	50		106,22
			50	106,22
			50	106,22
03/07/2020	12:28:52,549	25		106,20
			25	106,20
			25	106,20
03/07/2020	12:27:06,687	37		106,12
			37	106,12
			37	106,12
03/07/2020	12:26:59,671	5		106,10
			5	106,10
			5	106,10
03/07/2020	12:24:22,326	28		106,02
			28	106,02
			28	106,02
03/07/2020	12:23:49,264	10		106,00
			10	106,00
			10	106,00
03/07/2020	12:20:46,986	12		105,98
			12	105,98
			12	105,98
03/07/2020	12:19:22,547	50		106,00
			50	106,00
			50	106,00
03/07/2020	12:18:48,537	100		105,96
			100	105,96
			100	105,96
03/07/2020	12:18:21,029	94		105,98
			94	105,98
			94	105,98
03/07/2020	12:18:16,351	1		106,00
			1	106,00
			1	106,00
03/07/2020	12:18:15,317	80		105,98
			80	105,98
			80	105,98
03/07/2020	12:18:09,184	30		105,96
			30	105,96
			30	105,96
03/07/2020	12:15:19,503	50		105,98
			50	105,98
			50	105,98
03/07/2020	12:15:19,263	275		106,00
			275	106,00
			25	106,00
			200	106,00
			50	106,00
03/07/2020	12:14:05,299	500		106,06
			500	106,06
			500	106,06
03/07/2020	12:12:46,368	25		106,06
			25	106,06
			25	106,06
03/07/2020	12:11:31,996	127		106,08
			127	106,08
			127	106,08
03/07/2020	12:10:51,855	12		106,08
			12	106,08
			12	106,08
03/07/2020	12:10:20,084	90		106,08
			90	106,08
			90	106,08
03/07/2020	12:09:10,941	50		106,12
			50	106,12
			50	106,12
03/07/2020	12:08:40,873	9		106,10
			9	106,10
			9	106,10
03/07/2020	12:07:24,367	7		106,04
			7	106,04
			7	106,04
03/07/2020	12:07:24,130	65		106,04
			65	106,04
			65	106,04
03/07/2020	12:05:54,159	400		106,14
			400	106,14
			400	106,14
03/07/2020	12:05:53,973	600		106,14
			600	106,14
			600	106,14
03/07/2020	12:02:46,289	40		106,04
			40	106,04
			40	106,04
03/07/2020	12:01:46,386	40		106,12
			40	106,12
			40	106,12
03/07/2020	12:00:59,343	19		106,18
			19	106,18
			19	106,18
03/07/2020	11:59:44,288	100		106,22
			100	106,22
			100	106,22
03/07/2020	11:57:31,673	500		106,08
			500	106,08
			500	106,08
03/07/2020	11:57:17,986	467		106,08
			467	106,08
			467	106,08
03/07/2020	11:55:09,508	50		106,20
			50	106,20
			50	106,20
03/07/2020	11:52:17,220	19		106,14
			19	106,14
			19	106,14
03/07/2020	11:49:38,190	8		106,02
			8	106,02
			8	106,02
03/07/2020	11:48:47,553	15		106,18
			15	106,18
			15	106,18
03/07/2020	11:48:27,486	100		106,20
			10	106,20
			100	106,20
			90	106,20
03/07/2020	11:48:27,284	600		106,20
			600	106,20
			600	106,20
03/07/2020	11:48:01,031	56		106,22
			56	106,22
			56	106,22
03/07/2020	11:46:21,866	150		106,28
			150	106,28
			150	106,28
03/07/2020	11:45:11,955	15		106,28
			15	106,28
			15	106,28
03/07/2020	11:45:05,440	15		106,24
			15	106,24
			15	106,24
03/07/2020	11:43:43,967	20		106,30
			20	106,30
			20	106,30
03/07/2020	11:42:59,165	100		106,30
			100	106,30
			100	106,30
03/07/2020	11:42:52,765	45		106,34
			45	106,34
			45	106,34
03/07/2020	11:42:04,541	15		106,34
			15	106,34
			15	106,34
03/07/2020	11:40:07,241	50		106,38
			30	106,38
			50	106,38
			20	106,38
03/07/2020	11:39:59,053	15		106,40
			15	106,40
			15	106,40
03/07/2020	11:37:15,997	300		106,48
			300	106,48
			300	106,48
03/07/2020	11:37:06,240	700		106,48
			700	106,48
			700	106,48
03/07/2020	11:35:00,510	100		106,38
			100	106,38
			100	106,38
03/07/2020	11:31:46,986	20		106,50
			20	106,50
			20	106,50
03/07/2020	11:27:57,383	200		106,64
			200	106,64
			200	106,64
03/07/2020	11:27:50,704	10		106,68
			10	106,68
			10	106,68
03/07/2020	11:25:26,688	225		106,66
			225	106,66
			225	106,66
03/07/2020	11:25:16,294	131		106,66
			131	106,66
			131	106,66
03/07/2020	11:20:58,070	5		106,72
			5	106,72
			5	106,72
03/07/2020	11:20:53,989	15		106,72
			15	106,72
			15	106,72
03/07/2020	11:20:52,657	20		106,72
			20	106,72
			20	106,72
03/07/2020	11:20:09,341	60		106,62
			60	106,62
			60	106,62
03/07/2020	11:18:45,889	39		106,72
			39	106,72
			39	106,72
03/07/2020	11:17:20,093	12		106,68
			12	106,68
			12	106,68
03/07/2020	11:16:59,335	136		106,66
			136	106,66
			136	106,66
03/07/2020	11:15:15,408	144		106,64
			144	106,64
			144	106,64
03/07/2020	11:13:02,666	10		106,64
			10	106,64
			10	106,64
03/07/2020	11:12:49,942	100		106,60
			100	106,60
			100	106,60
03/07/2020	11:08:46,821	100		106,74
			100	106,74
			100	106,74
03/07/2020	11:08:37,360	10		106,78
			10	106,78
			10	106,78
03/07/2020	11:08:35,261	10		106,78
			10	106,78
			10	106,78
03/07/2020	11:08:34,412	5		106,78
			5	106,78
			5	106,78
03/07/2020	11:07:05,486	10		106,76
			10	106,76
			10	106,76
03/07/2020	11:06:50,062	229		106,82
			229	106,82
			229	106,82
03/07/2020	11:06:15,780	15		106,78
			15	106,78
			15	106,78
03/07/2020	11:04:32,242	44		106,72
			44	106,72
			44	106,72
03/07/2020	11:04:28,695	420		106,72
			420	106,72
			420	106,72
03/07/2020	11:04:09,428	600		106,74
			600	106,74
			600	106,74
03/07/2020	11:03:57,621	24		106,74
			24	106,74
			24	106,74
03/07/2020	11:03:24,124	100		106,80
			100	106,80
			100	106,80
03/07/2020	11:03:23,163	50		106,80
			25	106,80
			20	106,80
			50	106,80
			5	106,80
03/07/2020	11:01:58,482	240		106,68
			240	106,68
			240	106,68
03/07/2020	11:01:49,613	200		106,70
			200	106,70
			200	106,70
03/07/2020	11:00:18,757	20		106,72
			20	106,72
			20	106,72
03/07/2020	10:56:23,856	50		106,68
			50	106,68
			50	106,68
03/07/2020	10:55:33,865	76		106,66
			76	106,66
			76	106,66
03/07/2020	10:53:04,075	20		106,74
			20	106,74
			20	106,74
03/07/2020	10:51:15,934	50		106,76
			50	106,76
			50	106,76
03/07/2020	10:51:08,616	100		106,68
			100	106,68
			100	106,68
03/07/2020	10:50:28,433	20		106,60
			20	106,60
			20	106,60
03/07/2020	10:49:46,522	30		106,54
			30	106,54
			30	106,54
03/07/2020	10:47:39,408	50		106,54
			50	106,54
			50	106,54
03/07/2020	10:46:43,752	300		106,48
			300	106,48
			300	106,48
03/07/2020	10:45:29,324	83		106,48
			83	106,48
			83	106,48
03/07/2020	10:44:57,598	280		106,52
			280	106,52
			280	106,52
03/07/2020	10:44:54,815	50		106,48
			50	106,48
			50	106,48
03/07/2020	10:44:22,612	20		106,48
			20	106,48
			20	106,48
03/07/2020	10:43:30,062	59		106,50
			59	106,50
			59	106,50
03/07/2020	10:42:04,760	4		106,44
			4	106,44
			4	106,44
03/07/2020	10:41:35,517	495		106,48
			495	106,48
			495	106,48
03/07/2020	10:41:26,713	470		106,50
			470	106,50
			470	106,50
03/07/2020	10:39:27,713	100		106,46
			100	106,46
			100	106,46
03/07/2020	10:36:19,528	25		106,52
			25	106,52
			25	106,52
03/07/2020	10:35:07,147	1		106,50
			1	106,50
			1	106,50
03/07/2020	10:34:05,698	76		106,44
			76	106,44
			76	106,44
03/07/2020	10:33:08,697	35		106,46
			35	106,46
			35	106,46
03/07/2020	10:32:49,163	6		106,44
			6	106,44
			6	106,44
03/07/2020	10:31:45,529	60		106,48
			60	106,48
			60	106,48
03/07/2020	10:31:23,587	93		106,52
			93	106,52
			93	106,52
03/07/2020	10:30:58,040	50		106,46
			50	106,46
			50	106,46
03/07/2020	10:28:21,973	25		106,50
			25	106,50
			25	106,50
03/07/2020	10:27:00,657	47		106,60
			20	106,60
			27	106,60
			47	106,60
03/07/2020	10:24:44,975	190		106,48
			190	106,48
			190	106,48
03/07/2020	10:24:26,236	50		106,46
			50	106,46
			50	106,46
03/07/2020	10:23:38,716	300		106,48
			300	106,48
			300	106,48
03/07/2020	10:22:44,867	160		106,44
			160	106,44
			160	106,44
03/07/2020	10:22:29,001	19		106,48
			19	106,48
			19	106,48
03/07/2020	10:22:01,874	249		106,46
			249	106,46
			249	106,46
03/07/2020	10:20:34,548	200		106,48
			200	106,48
			200	106,48
03/07/2020	10:19:32,220	50		106,54
			50	106,54
			50	106,54
03/07/2020	10:17:21,932	35		106,58
			35	106,58
			35	106,58
03/07/2020	10:16:19,876	8		106,54
			8	106,54
			8	106,54
03/07/2020	10:15:46,904	44		106,58
			44	106,58
			44	106,58
03/07/2020	10:11:35,468	300		106,44
			300	106,44
			300	106,44
03/07/2020	10:09:53,145	50		106,70
			50	106,70
			50	106,70
03/07/2020	10:09:21,482	150		106,72
			150	106,72
			150	106,72
03/07/2020	10:08:11,360	10		106,78
			10	106,78
			10	106,78
03/07/2020	10:06:38,798	10		106,76
			10	106,76
			10	106,76
03/07/2020	10:05:29,508	50		106,68
			50	106,68
			50	106,68
03/07/2020	10:05:24,533	190		106,58
			190	106,58
			190	106,58
03/07/2020	10:04:31,251	10		106,72
			10	106,72
			10	106,72
03/07/2020	10:04:26,594	1		106,68
			1	106,68
			1	106,68
03/07/2020	10:02:53,747	10		106,66
			10	106,66
			10	106,66
03/07/2020	10:02:48,786	50		106,62
			50	106,62
			50	106,62
03/07/2020	10:02:44,126	14		106,62
			3	106,62
			14	106,62
			11	106,62

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)