Tradegate Exchange

Siemens AG

945

745

220,95

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:56:00,476	10		220,95
			10	220,95
			2	220,95
			8	220,95
14/07/2025	21:50:14,264	688		221,50
			438	221,50
			688	221,50
			250	221,50
14/07/2025	21:29:01,948	11		221,45
			11	221,45
			11	221,45
14/07/2025	21:16:24,678	46		220,95
			46	220,95
			46	220,95
14/07/2025	21:12:47,187	23		220,95
			23	220,95
			23	220,95
14/07/2025	21:06:22,867	5		221,45
			5	221,45
			5	221,45
14/07/2025	21:05:25,770	150		221,05
			150	221,05
			150	221,05
14/07/2025	21:05:01,287	150		221,05
			25	221,05
			150	221,05
			4	221,05
			121	221,05
14/07/2025	21:02:11,156	5		220,70
			5	220,70
			5	220,70
14/07/2025	20:58:56,028	150		220,90
			150	220,90
			150	220,90
14/07/2025	20:57:54,161	6		220,45
			6	220,45
			5	220,45
			1	220,45
14/07/2025	20:53:03,383	1		220,90
			1	220,90
			1	220,90
14/07/2025	20:51:50,559	20		220,90
			20	220,90
			20	220,90
14/07/2025	20:43:32,400	1		220,95
			1	220,95
			1	220,95
14/07/2025	20:40:40,595	1		220,90
			1	220,90
			1	220,90
14/07/2025	20:37:16,786	9		220,95
			9	220,95
			9	220,95
14/07/2025	20:33:05,383	40		220,95
			40	220,95
			40	220,95
14/07/2025	20:32:33,293	1		220,95
			1	220,95
			1	220,95
14/07/2025	20:31:48,510	2		220,45
			2	220,45
			2	220,45
14/07/2025	20:30:35,469	40		220,90
			3	220,90
			40	220,90
			37	220,90
14/07/2025	20:30:15,703	3		220,45
			3	220,45
			3	220,45
14/07/2025	20:29:09,201	3		220,45
			3	220,45
			3	220,45
14/07/2025	20:28:37,793	1		220,90
			1	220,90
			1	220,90
14/07/2025	20:28:31,349	1		220,90
			1	220,90
			1	220,90
14/07/2025	20:28:26,720	1		220,90
			1	220,90
			1	220,90
14/07/2025	20:27:56,004	5		220,75
			5	220,75
			5	220,75
14/07/2025	20:27:09,630	1		220,45
			1	220,45
			1	220,45
14/07/2025	20:14:40,128	1		220,95
			1	220,95
			1	220,95
14/07/2025	20:08:19,255	9		220,45
			9	220,45
			4	220,45
			5	220,45
14/07/2025	20:05:33,160	2		220,95
			2	220,95
			2	220,95
14/07/2025	20:01:09,392	1		220,95
			1	220,95
			1	220,95
14/07/2025	20:01:04,759	1		220,95
			1	220,95
			1	220,95
14/07/2025	20:00:16,560	1		220,55
			1	220,55
			1	220,55
14/07/2025	19:58:25,230	35		220,55
			35	220,55
			35	220,55
14/07/2025	19:58:12,666	50		220,55
			50	220,55
			50	220,55
14/07/2025	19:57:02,861	50		220,90
			20	220,90
			25	220,90
			5	220,90
			50	220,90
14/07/2025	19:53:25,743	50		220,65
			50	220,65
			25	220,65
			25	220,65
14/07/2025	19:53:01,205	5		220,65
			5	220,65
			5	220,65
14/07/2025	19:51:16,114	2		220,45
			2	220,45
			2	220,45
14/07/2025	19:47:18,352	1		220,45
			1	220,45
			1	220,45
14/07/2025	19:39:26,660	1		220,45
			1	220,45
			1	220,45
14/07/2025	19:38:40,475	1		220,45
			1	220,45
			1	220,45
14/07/2025	19:37:40,035	20		220,45
			20	220,45
			20	220,45
14/07/2025	19:37:31,315	50		220,45
			50	220,45
			30	220,45
			20	220,45
14/07/2025	19:36:38,690	19		220,45
			19	220,45
			19	220,45
14/07/2025	19:30:56,606	1		220,85
			1	220,85
			1	220,85
14/07/2025	19:30:28,190	5		220,85
			5	220,85
			5	220,85
14/07/2025	19:29:05,892	4		220,85
			4	220,85
			4	220,85
14/07/2025	19:25:48,930	1		220,85
			1	220,85
			1	220,85
14/07/2025	19:25:03,170	40		220,85
			40	220,85
			40	220,85
14/07/2025	19:24:40,518	44		220,45
			25	220,45
			19	220,45
			44	220,45
14/07/2025	19:24:07,361	1		220,85
			1	220,85
			1	220,85
14/07/2025	19:18:20,364	29		220,85
			29	220,85
			29	220,85
14/07/2025	19:17:00,601	1		220,80
			1	220,80
			1	220,80
14/07/2025	19:14:58,370	10		220,45
			10	220,45
			10	220,45
14/07/2025	19:14:50,680	5		220,45
			5	220,45
			5	220,45
14/07/2025	19:14:20,435	1		220,45
			1	220,45
			1	220,45
14/07/2025	19:11:15,281	5		220,80
			5	220,80
			5	220,80
14/07/2025	19:06:14,679	25		220,80
			25	220,80
			25	220,80
14/07/2025	19:03:48,418	1		220,80
			1	220,80
			1	220,80
14/07/2025	19:01:06,265	25		220,45
			25	220,45
			25	220,45
14/07/2025	18:57:22,434	9		220,75
			9	220,75
			9	220,75
14/07/2025	18:53:37,941	1		220,70
			1	220,70
			1	220,70
14/07/2025	18:47:19,440	50		220,75
			50	220,75
			50	220,75
14/07/2025	18:47:08,349	3		220,35
			3	220,35
			3	220,35
14/07/2025	18:46:54,057	1		220,75
			1	220,75
			1	220,75
14/07/2025	18:41:39,212	6		220,75
			6	220,75
			6	220,75
14/07/2025	18:40:22,486	3		220,35
			3	220,35
			3	220,35
14/07/2025	18:36:10,626	30		220,70
			30	220,70
			30	220,70
14/07/2025	18:33:52,520	90		220,60
			90	220,60
			90	220,60
14/07/2025	18:33:27,521	18		220,60
			18	220,60
			18	220,60
14/07/2025	18:29:06,534	1		220,65
			1	220,65
			1	220,65
14/07/2025	18:26:27,399	25		220,60
			25	220,60
			25	220,60
14/07/2025	18:25:05,369	10		220,65
			10	220,65
			10	220,65
14/07/2025	18:24:42,060	1		220,40
			1	220,40
			1	220,40
14/07/2025	18:24:22,433	1		220,65
			1	220,65
			1	220,65
14/07/2025	18:23:03,432	1		220,65
			1	220,65
			1	220,65
14/07/2025	18:22:16,848	1		220,40
			1	220,40
			1	220,40
14/07/2025	18:21:33,170	1		220,65
			1	220,65
			1	220,65
14/07/2025	18:20:39,945	2		220,30
			2	220,30
			2	220,30
14/07/2025	18:20:33,911	1		220,60
			1	220,60
			1	220,60
14/07/2025	18:19:59,490	3		220,30
			3	220,30
			3	220,30
14/07/2025	18:19:08,656	3		220,30
			3	220,30
			3	220,30
14/07/2025	18:18:40,071	1		220,60
			1	220,60
			1	220,60
14/07/2025	18:18:18,882	150		220,60
			20	220,60
			130	220,60
			150	220,60
14/07/2025	18:17:32,084	5		220,30
			5	220,30
			5	220,30
14/07/2025	18:11:10,016	6		220,60
			6	220,60
			6	220,60
14/07/2025	18:08:42,190	7		220,70
			7	220,70
			7	220,70
14/07/2025	18:02:21,123	1		220,30
			1	220,30
			1	220,30
14/07/2025	18:01:10,723	10		220,55
			10	220,55
			10	220,55
14/07/2025	18:00:22,695	50		220,30
			50	220,30
			50	220,30
14/07/2025	18:00:09,737	30		220,30
			20	220,30
			10	220,30
			30	220,30
14/07/2025	17:57:52,331	50		220,55
			50	220,55
			10	220,55
			20	220,55
			20	220,55
14/07/2025	17:56:58,091	50		220,30
			50	220,30
			50	220,30
14/07/2025	17:55:57,262	100		220,30
			100	220,30
			80	220,30
			20	220,30
14/07/2025	17:54:40,678	8		220,50
			8	220,50
			8	220,50
14/07/2025	17:51:56,964	4		220,50
			4	220,50
			4	220,50
14/07/2025	17:49:43,576	1		220,45
			1	220,45
			1	220,45
14/07/2025	17:47:40,675	4		220,30
			4	220,30
			4	220,30
14/07/2025	17:46:35,313	10		220,30
			10	220,30
			10	220,30
14/07/2025	17:45:52,261	10		220,45
			10	220,45
			10	220,45
14/07/2025	17:44:29,820	13		220,55
			13	220,55
			13	220,55
14/07/2025	17:40:40,003	1		220,50
			1	220,50
			1	220,50
14/07/2025	17:40:10,131	3		220,50
			3	220,50
			3	220,50
14/07/2025	17:38:40,156	100		220,45
			100	220,45
			100	220,45
14/07/2025	17:38:33,057	150		219,95
			150	219,95
			150	219,95
14/07/2025	17:38:32,977	150		219,95
			50	219,95
			150	219,95
			90	219,95
			10	219,95
14/07/2025	17:38:32,909	45		219,95
			45	219,95
			45	219,95
14/07/2025	17:38:32,608	450		219,15
			30	219,15
			20	219,15
			300	219,15
			60	219,15
			450	219,15
			20	219,15
			20	219,15
14/07/2025	17:37:44,739	50		220,05
			50	220,05
			50	220,05
14/07/2025	17:36:36,859	3		219,90
			3	219,90
			3	219,90
14/07/2025	17:36:35,545	45		220,70
			45	220,70
			20	220,70
			25	220,70
14/07/2025	17:35:35,434	60		220,05
			20	220,05
			20	220,05
			30	220,05
			20	220,05
			30	220,05
14/07/2025	17:30:10,707	1		220,35
			1	220,35
			1	220,35
14/07/2025	17:29:23,452	1		220,55
			1	220,55
			1	220,55
14/07/2025	17:27:14,187	1		220,30
			1	220,30
			1	220,30
14/07/2025	17:22:38,496	1		220,20
			1	220,20
			1	220,20
14/07/2025	17:18:04,893	1		220,15
			1	220,15
			1	220,15
14/07/2025	17:17:55,028	10		220,20
			10	220,20
			10	220,20
14/07/2025	17:15:38,231	350		220,15
			350	220,15
			350	220,15
14/07/2025	17:12:50,494	1		220,10
			1	220,10
			1	220,10
14/07/2025	17:11:18,536	1		219,95
			1	219,95
			1	219,95
14/07/2025	17:10:58,952	350		220,05
			350	220,05
			350	220,05
14/07/2025	17:10:03,569	1		219,95
			1	219,95
			1	219,95
14/07/2025	17:09:20,878	8		219,95
			8	219,95
			8	219,95
14/07/2025	17:07:44,788	100		219,90
			100	219,90
			100	219,90
14/07/2025	17:05:21,775	10		219,70
			10	219,70
			10	219,70
14/07/2025	17:05:12,149	90		219,70
			90	219,70
			90	219,70
14/07/2025	17:04:18,081	62		219,70
			62	219,70
			62	219,70
14/07/2025	17:04:15,609	281		219,70
			281	219,70
			281	219,70
14/07/2025	17:04:08,442	5		219,75
			5	219,75
			5	219,75
14/07/2025	17:03:52,492	1		219,70
			1	219,70
			1	219,70
14/07/2025	17:03:37,859	10		219,70
			10	219,70
			10	219,70
14/07/2025	17:02:23,013	150		219,60
			150	219,60
			150	219,60
14/07/2025	17:02:17,242	4		219,50
			4	219,50
			4	219,50
14/07/2025	17:01:16,558	100		219,40
			100	219,40
			100	219,40
14/07/2025	17:00:08,509	4		219,45
			4	219,45
			4	219,45
14/07/2025	16:59:20,545	75		219,50
			75	219,50
			75	219,50
14/07/2025	16:58:38,871	23		219,55
			23	219,55
			23	219,55
14/07/2025	16:56:01,714	15		219,40
			15	219,40
			15	219,40
14/07/2025	16:55:42,355	15		219,35
			15	219,35
			15	219,35
14/07/2025	16:54:19,241	1		219,35
			1	219,35
			1	219,35
14/07/2025	16:52:10,393	52		219,40
			26	219,40
			52	219,40
			26	219,40
14/07/2025	16:52:10,288	22		219,40
			22	219,40
			22	219,40
14/07/2025	16:52:06,490	4		219,40
			4	219,40
			4	219,40
14/07/2025	16:51:51,375	4		219,40
			4	219,40
			4	219,40
14/07/2025	16:51:02,324	15		219,40
			15	219,40
			15	219,40
14/07/2025	16:50:05,151	25		219,50
			25	219,50
			25	219,50
14/07/2025	16:49:52,262	4		219,50
			4	219,50
			4	219,50
14/07/2025	16:49:41,434	14		219,50
			14	219,50
			14	219,50
14/07/2025	16:47:05,548	1		219,45
			1	219,45
			1	219,45
14/07/2025	16:46:15,671	15		219,40
			15	219,40
			15	219,40
14/07/2025	16:46:03,940	1		219,45
			1	219,45
			1	219,45
14/07/2025	16:45:21,756	1		219,35
			1	219,35
			1	219,35
14/07/2025	16:43:58,243	10		219,40
			10	219,40
			10	219,40
14/07/2025	16:42:38,892	3		219,30
			3	219,30
			3	219,30
14/07/2025	16:42:18,255	1		219,40
			1	219,40
			1	219,40
14/07/2025	16:42:14,203	15		219,30
			15	219,30
			15	219,30
14/07/2025	16:42:14,143	5		219,30
			3	219,30
			5	219,30
			2	219,30
14/07/2025	16:42:14,038	9		219,35
			9	219,35
			9	219,35
14/07/2025	16:42:13,959	3		219,35
			3	219,35
			3	219,35
14/07/2025	16:38:22,809	5		219,35
			5	219,35
			5	219,35
14/07/2025	16:35:50,926	1		219,40
			1	219,40
			1	219,40
14/07/2025	16:35:27,861	1		219,35
			1	219,35
			1	219,35
14/07/2025	16:35:08,121	1		219,30
			1	219,30
			1	219,30
14/07/2025	16:34:36,454	20		219,25
			20	219,25
			20	219,25
14/07/2025	16:33:02,659	5		219,30
			5	219,30
			5	219,30
14/07/2025	16:32:08,092	2		219,25
			2	219,25
			2	219,25
14/07/2025	16:30:32,607	300		219,25
			300	219,25
			300	219,25
14/07/2025	16:30:25,231	20		219,35
			20	219,35
			20	219,35
14/07/2025	16:23:34,934	21		220,15
			21	220,15
			21	220,15
14/07/2025	16:21:37,232	1		220,20
			1	220,20
			1	220,20
14/07/2025	16:21:08,874	8		220,20
			8	220,20
			8	220,20
14/07/2025	16:19:23,890	895		220,05
			895	220,05
			895	220,05
14/07/2025	16:19:16,025	400		220,10
			400	220,10
			400	220,10
14/07/2025	16:17:27,510	262		219,90
			262	219,90
			262	219,90
14/07/2025	16:17:06,237	7		219,90
			7	219,90
			7	219,90
14/07/2025	16:11:09,915	200		219,50
			200	219,50
			200	219,50
14/07/2025	16:11:08,537	3		219,50
			3	219,50
			3	219,50
14/07/2025	16:10:52,526	1		219,55
			1	219,55
			1	219,55
14/07/2025	16:08:58,127	300		219,50
			300	219,50
			300	219,50
14/07/2025	16:06:43,372	2		219,50
			2	219,50
			2	219,50
14/07/2025	16:05:56,738	4		219,70
			4	219,70
			4	219,70
14/07/2025	16:02:45,706	3		219,60
			3	219,60
			3	219,60
14/07/2025	16:00:36,758	10		219,60
			10	219,60
			10	219,60
14/07/2025	16:00:07,057	4		219,80
			4	219,80
			4	219,80
14/07/2025	15:59:09,061	5		219,65
			5	219,65
			5	219,65
14/07/2025	15:58:43,179	1		219,50
			1	219,50
			1	219,50
14/07/2025	15:58:42,975	21		219,60
			21	219,60
			21	219,60
14/07/2025	15:58:42,891	37		219,60
			37	219,60
			37	219,60
14/07/2025	15:56:22,696	1		219,45
			1	219,45
			1	219,45
14/07/2025	15:56:01,556	34		219,45
			34	219,45
			34	219,45
14/07/2025	15:55:08,084	3		219,60
			3	219,60
			3	219,60
14/07/2025	15:53:10,776	17		219,60
			17	219,60
			17	219,60
14/07/2025	15:53:03,920	1		219,55
			1	219,55
			1	219,55
14/07/2025	15:52:31,378	10		219,45
			10	219,45
			10	219,45
14/07/2025	15:52:24,057	1		219,35
			1	219,35
			1	219,35
14/07/2025	15:52:14,288	20		219,35
			20	219,35
			20	219,35
14/07/2025	15:51:32,334	15		219,55
			15	219,55
			15	219,55
14/07/2025	15:51:31,349	25		219,55
			25	219,55
			25	219,55
14/07/2025	15:48:39,543	3		219,20
			3	219,20
			3	219,20
14/07/2025	15:48:17,098	1		219,35
			1	219,35
			1	219,35
14/07/2025	15:47:38,084	150		219,35
			150	219,35
			150	219,35
14/07/2025	15:46:51,434	10		219,40
			10	219,40
			10	219,40
14/07/2025	15:45:52,590	35		219,40
			35	219,40
			35	219,40
14/07/2025	15:45:48,826	1		219,40
			1	219,40
			1	219,40
14/07/2025	15:44:12,117	46		219,25
			18	219,25
			46	219,25
			28	219,25
14/07/2025	15:44:12,025	22		219,25
			22	219,25
			22	219,25
14/07/2025	15:43:12,864	7		219,35
			7	219,35
			7	219,35
14/07/2025	15:43:10,546	15		219,35
			15	219,35
			15	219,35
14/07/2025	15:43:08,056	5		219,40
			5	219,40
			5	219,40
14/07/2025	15:38:26,689	14		219,35
			14	219,35
			14	219,35
14/07/2025	15:36:03,282	22		219,20
			22	219,20
			22	219,20
14/07/2025	15:35:04,323	50		219,25
			50	219,25
			50	219,25
14/07/2025	15:34:12,233	5		219,20
			5	219,20
			5	219,20
14/07/2025	15:33:21,240	21		219,30
			19	219,30
			2	219,30
			21	219,30
14/07/2025	15:33:21,154	17		219,30
			17	219,30
			17	219,30
14/07/2025	15:33:21,080	19		219,30
			19	219,30
			19	219,30
14/07/2025	15:33:20,969	7		219,30
			7	219,30
			7	219,30
14/07/2025	15:33:11,955	10		219,30
			10	219,30
			10	219,30
14/07/2025	15:33:09,907	8		219,30
			8	219,30
			8	219,30
14/07/2025	15:28:52,703	12		219,35
			12	219,35
			12	219,35
14/07/2025	15:26:19,287	10		219,25
			10	219,25
			10	219,25
14/07/2025	15:25:57,848	25		219,25
			25	219,25
			25	219,25
14/07/2025	15:24:07,103	45		219,10
			45	219,10
			45	219,10
14/07/2025	15:23:10,483	3		219,10
			3	219,10
			3	219,10
14/07/2025	15:23:07,601	8		219,05
			8	219,05
			8	219,05
14/07/2025	15:23:04,184	250		219,05
			250	219,05
			250	219,05
14/07/2025	15:23:04,081	350		219,05
			350	219,05
			350	219,05
14/07/2025	15:22:53,109	400		219,05
			400	219,05
			400	219,05
14/07/2025	15:22:49,588	22		219,05
			22	219,05
			22	219,05
14/07/2025	15:22:32,992	9		219,00
			9	219,00
			9	219,00
14/07/2025	15:21:12,904	20		219,05
			20	219,05
			20	219,05
14/07/2025	15:20:35,267	1		219,00
			1	219,00
			1	219,00
14/07/2025	15:19:52,264	6		218,90
			6	218,90
			6	218,90
14/07/2025	15:14:55,611	10		219,20
			10	219,20
			10	219,20
14/07/2025	15:14:18,416	5		219,15
			5	219,15
			5	219,15
14/07/2025	15:13:16,889	15		219,25
			15	219,25
			15	219,25
14/07/2025	15:13:16,849	8		219,25
			8	219,25
			8	219,25
14/07/2025	15:13:16,753	16		219,25
			16	219,25
			8	219,25
			8	219,25
14/07/2025	15:13:16,721	8		219,25
			8	219,25
			8	219,25
14/07/2025	15:13:16,620	8		219,25
			8	219,25
			8	219,25
14/07/2025	15:12:57,016	25		219,25
			25	219,25
			25	219,25
14/07/2025	15:12:09,984	27		219,15
			27	219,15
			27	219,15
14/07/2025	15:11:25,241	150		219,20
			150	219,20
			150	219,20
14/07/2025	15:08:39,696	3		219,10
			3	219,10
			3	219,10
14/07/2025	15:08:27,309	1		219,20
			1	219,20
			1	219,20
14/07/2025	15:08:12,505	1		219,15
			1	219,15
			1	219,15
14/07/2025	15:04:37,291	1		219,05
			1	219,05
			1	219,05
14/07/2025	15:04:05,270	5		219,10
			5	219,10
			5	219,10
14/07/2025	15:01:56,089	1		219,40
			1	219,40
			1	219,40
14/07/2025	14:55:42,287	28		219,60
			28	219,60
			28	219,60
14/07/2025	14:54:54,846	25		219,75
			25	219,75
			25	219,75
14/07/2025	14:53:10,384	1		219,75
			1	219,75
			1	219,75
14/07/2025	14:52:20,423	8		219,70
			8	219,70
			8	219,70
14/07/2025	14:52:20,327	10		219,70
			10	219,70
			10	219,70
14/07/2025	14:52:09,262	18		219,70
			7	219,70
			18	219,70
			11	219,70
14/07/2025	14:52:09,215	6		219,70
			6	219,70
			6	219,70
14/07/2025	14:52:09,101	29		219,70
			29	219,70
			29	219,70
14/07/2025	14:52:06,190	4		219,70
			4	219,70
			4	219,70
14/07/2025	14:52:06,127	1		219,70
			1	219,70
			1	219,70
14/07/2025	14:51:36,316	1		219,60
			1	219,60
			1	219,60
14/07/2025	14:50:57,846	2		219,55
			2	219,55
			2	219,55
14/07/2025	14:50:10,022	15		219,55
			15	219,55
			15	219,55
14/07/2025	14:47:35,796	3		219,60
			3	219,60
			3	219,60
14/07/2025	14:44:59,395	1		219,65
			1	219,65
			1	219,65
14/07/2025	14:44:52,381	6		219,75
			6	219,75
			6	219,75
14/07/2025	14:44:26,683	225		219,65
			225	219,65
			225	219,65
14/07/2025	14:43:41,555	19		219,75
			19	219,75
			19	219,75
14/07/2025	14:42:50,012	100		219,70
			100	219,70
			100	219,70
14/07/2025	14:41:44,431	1		219,70
			1	219,70
			1	219,70
14/07/2025	14:38:21,342	200		219,55
			200	219,55
			200	219,55
14/07/2025	14:38:17,166	100		219,50
			100	219,50
			100	219,50
14/07/2025	14:36:54,088	100		219,50
			100	219,50
			100	219,50
14/07/2025	14:34:15,821	100		219,75
			100	219,75
			100	219,75
14/07/2025	14:32:39,603	23		219,65
			23	219,65
			23	219,65
14/07/2025	14:32:11,168	4		219,65
			4	219,65
			4	219,65
14/07/2025	14:26:59,675	5		219,60
			5	219,60
			5	219,60
14/07/2025	14:26:35,377	26		219,60
			26	219,60
			26	219,60
14/07/2025	14:25:36,067	350		219,50
			350	219,50
			350	219,50
14/07/2025	14:24:12,181	1		219,55
			1	219,55
			1	219,55
14/07/2025	14:23:00,015	50		219,70
			50	219,70
			50	219,70
14/07/2025	14:22:43,828	5		219,75
			5	219,75
			5	219,75
14/07/2025	14:21:39,525	50		219,75
			50	219,75
			50	219,75
14/07/2025	14:20:06,223	25		219,85
			25	219,85
			25	219,85
14/07/2025	14:19:46,984	22		219,90
			22	219,90
			22	219,90
14/07/2025	14:17:39,106	19		219,75
			19	219,75
			19	219,75
14/07/2025	14:15:56,083	8		219,80
			8	219,80
			8	219,80
14/07/2025	14:15:36,575	109		219,70
			109	219,70
			109	219,70
14/07/2025	14:15:03,710	3		219,75
			3	219,75
			3	219,75
14/07/2025	14:11:30,017	585		219,75
			224	219,75
			361	219,75
			585	219,75
14/07/2025	14:11:26,155	574		219,75
			574	219,75
			350	219,75
			224	219,75
14/07/2025	14:11:07,543	400		219,75
			400	219,75
			400	219,75
14/07/2025	14:11:05,896	100		219,85
			100	219,85
			100	219,85
14/07/2025	14:09:04,201	30		219,60
			30	219,60
			30	219,60
14/07/2025	14:08:25,010	10		219,45
			10	219,45
			10	219,45
14/07/2025	14:08:22,279	74		219,50
			74	219,50
			74	219,50
14/07/2025	14:06:01,263	60		219,60
			60	219,60
			60	219,60
14/07/2025	14:05:54,768	45		219,50
			45	219,50
			45	219,50
14/07/2025	14:05:42,186	45		219,45
			45	219,45
			45	219,45
14/07/2025	14:04:53,980	50		219,45
			50	219,45
			50	219,45
14/07/2025	14:04:04,004	30		219,40
			30	219,40
			30	219,40
14/07/2025	14:02:30,444	9		219,45
			9	219,45
			9	219,45
14/07/2025	14:00:09,482	3		219,30
			3	219,30
			3	219,30
14/07/2025	13:59:50,557	2		219,45
			2	219,45
			2	219,45
14/07/2025	13:59:35,827	10		219,40
			10	219,40
			10	219,40
14/07/2025	13:58:42,255	20		219,35
			20	219,35
			20	219,35
14/07/2025	13:58:39,379	11		219,35
			11	219,35
			11	219,35
14/07/2025	13:54:34,873	1		219,15
			1	219,15
			1	219,15
14/07/2025	13:52:40,286	19		219,10
			19	219,10
			19	219,10
14/07/2025	13:49:05,139	2		219,25
			2	219,25
			2	219,25
14/07/2025	13:49:04,393	5		219,30
			5	219,30
			5	219,30
14/07/2025	13:48:25,928	5		219,25
			5	219,25
			5	219,25
14/07/2025	13:47:38,554	28		219,15
			28	219,15
			28	219,15
14/07/2025	13:40:38,316	50		219,45
			50	219,45
			50	219,45
14/07/2025	13:38:57,571	1		219,30
			1	219,30
			1	219,30
14/07/2025	13:38:17,337	45		219,45
			45	219,45
			45	219,45
14/07/2025	13:37:56,723	1		219,45
			1	219,45
			1	219,45
14/07/2025	13:37:56,247	15		219,45
			15	219,45
			15	219,45
14/07/2025	13:36:02,175	100		219,05
			100	219,05
			100	219,05
14/07/2025	13:33:29,341	20		218,80
			20	218,80
			20	218,80
14/07/2025	13:33:22,063	5		218,80
			5	218,80
			5	218,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)