Siemens AG
- Informations
- Dernièr
- Négocier des titres
590
527
177,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:50:31,017 | 15 | 177,80 | |
15 | 177,80 | |||
15 | 177,80 | |||
26/04/2024 | 21:49:29,481 | 9 | 177,54 | |
9 | 177,54 | |||
9 | 177,54 | |||
26/04/2024 | 21:45:52,755 | 300 | 177,60 | |
280 | 177,60 | |||
20 | 177,60 | |||
300 | 177,60 | |||
26/04/2024 | 21:44:28,064 | 150 | 177,48 | |
150 | 177,48 | |||
150 | 177,48 | |||
26/04/2024 | 21:25:46,663 | 33 | 177,52 | |
33 | 177,52 | |||
10 | 177,52 | |||
23 | 177,52 | |||
26/04/2024 | 21:22:46,466 | 150 | 177,46 | |
150 | 177,46 | |||
150 | 177,46 | |||
26/04/2024 | 21:22:36,469 | 150 | 177,46 | |
150 | 177,46 | |||
150 | 177,46 | |||
26/04/2024 | 21:22:27,538 | 150 | 177,46 | |
20 | 177,46 | |||
150 | 177,46 | |||
130 | 177,46 | |||
26/04/2024 | 21:22:26,052 | 300 | 177,18 | |
300 | 177,18 | |||
300 | 177,18 | |||
26/04/2024 | 21:20:50,684 | 150 | 177,38 | |
150 | 177,38 | |||
150 | 177,38 | |||
26/04/2024 | 21:15:19,522 | 11 | 177,38 | |
11 | 177,38 | |||
11 | 177,38 | |||
26/04/2024 | 20:57:02,472 | 50 | 177,36 | |
50 | 177,36 | |||
50 | 177,36 | |||
26/04/2024 | 20:56:15,472 | 150 | 177,50 | |
150 | 177,50 | |||
150 | 177,50 | |||
26/04/2024 | 20:53:39,195 | 150 | 177,54 | |
150 | 177,54 | |||
150 | 177,54 | |||
26/04/2024 | 20:43:40,988 | 150 | 177,34 | |
130 | 177,34 | |||
20 | 177,34 | |||
150 | 177,34 | |||
26/04/2024 | 20:39:40,674 | 150 | 177,54 | |
150 | 177,54 | |||
150 | 177,54 | |||
26/04/2024 | 20:39:36,717 | 50 | 177,34 | |
50 | 177,34 | |||
50 | 177,34 | |||
26/04/2024 | 20:39:26,273 | 150 | 177,38 | |
150 | 177,38 | |||
150 | 177,38 | |||
26/04/2024 | 20:34:18,386 | 147 | 177,60 | |
147 | 177,60 | |||
147 | 177,60 | |||
26/04/2024 | 20:26:38,842 | 10 | 177,62 | |
10 | 177,62 | |||
10 | 177,62 | |||
26/04/2024 | 20:23:37,604 | 18 | 177,62 | |
18 | 177,62 | |||
18 | 177,62 | |||
26/04/2024 | 20:23:27,887 | 2 | 177,62 | |
2 | 177,62 | |||
2 | 177,62 | |||
26/04/2024 | 20:15:08,705 | 4 | 177,70 | |
4 | 177,70 | |||
4 | 177,70 | |||
26/04/2024 | 20:09:18,630 | 108 | 177,62 | |
108 | 177,62 | |||
108 | 177,62 | |||
26/04/2024 | 20:07:56,143 | 68 | 177,62 | |
68 | 177,62 | |||
68 | 177,62 | |||
26/04/2024 | 20:05:44,121 | 89 | 177,62 | |
89 | 177,62 | |||
89 | 177,62 | |||
26/04/2024 | 19:59:20,050 | 150 | 177,74 | |
150 | 177,74 | |||
150 | 177,74 | |||
26/04/2024 | 19:58:59,240 | 57 | 177,62 | |
57 | 177,62 | |||
57 | 177,62 | |||
26/04/2024 | 19:56:59,880 | 5 | 177,62 | |
5 | 177,62 | |||
5 | 177,62 | |||
26/04/2024 | 19:54:35,158 | 80 | 177,62 | |
65 | 177,62 | |||
15 | 177,62 | |||
80 | 177,62 | |||
26/04/2024 | 19:53:22,680 | 76 | 177,62 | |
76 | 177,62 | |||
61 | 177,62 | |||
15 | 177,62 | |||
26/04/2024 | 19:43:46,698 | 1 | 177,62 | |
1 | 177,62 | |||
1 | 177,62 | |||
26/04/2024 | 19:41:34,588 | 2 | 177,62 | |
2 | 177,62 | |||
2 | 177,62 | |||
26/04/2024 | 19:37:40,241 | 10 | 177,78 | |
10 | 177,78 | |||
10 | 177,78 | |||
26/04/2024 | 19:34:21,204 | 30 | 177,78 | |
30 | 177,78 | |||
30 | 177,78 | |||
26/04/2024 | 19:28:41,826 | 3 | 177,62 | |
3 | 177,62 | |||
3 | 177,62 | |||
26/04/2024 | 19:26:43,079 | 56 | 177,60 | |
56 | 177,60 | |||
56 | 177,60 | |||
26/04/2024 | 19:26:42,230 | 1 | 177,74 | |
1 | 177,74 | |||
1 | 177,74 | |||
26/04/2024 | 19:24:46,872 | 4 | 177,46 | |
4 | 177,46 | |||
4 | 177,46 | |||
26/04/2024 | 19:21:24,682 | 25 | 177,74 | |
25 | 177,74 | |||
25 | 177,74 | |||
26/04/2024 | 19:19:03,954 | 150 | 177,64 | |
150 | 177,64 | |||
150 | 177,64 | |||
26/04/2024 | 19:15:10,899 | 150 | 177,66 | |
15 | 177,66 | |||
115 | 177,66 | |||
20 | 177,66 | |||
150 | 177,66 | |||
26/04/2024 | 19:14:02,932 | 30 | 177,44 | |
5 | 177,44 | |||
10 | 177,44 | |||
25 | 177,44 | |||
20 | 177,44 | |||
26/04/2024 | 19:13:52,307 | 90 | 177,46 | |
30 | 177,46 | |||
90 | 177,46 | |||
60 | 177,46 | |||
26/04/2024 | 19:09:59,868 | 15 | 177,40 | |
15 | 177,40 | |||
15 | 177,40 | |||
26/04/2024 | 19:02:57,615 | 6 | 177,42 | |
6 | 177,42 | |||
6 | 177,42 | |||
26/04/2024 | 19:00:46,923 | 1 | 177,72 | |
1 | 177,72 | |||
1 | 177,72 | |||
26/04/2024 | 18:59:36,957 | 10 | 177,42 | |
10 | 177,42 | |||
10 | 177,42 | |||
26/04/2024 | 18:59:14,961 | 9 | 177,68 | |
9 | 177,68 | |||
9 | 177,68 | |||
26/04/2024 | 18:57:14,216 | 10 | 177,42 | |
10 | 177,42 | |||
10 | 177,42 | |||
26/04/2024 | 18:54:02,239 | 20 | 177,70 | |
5 | 177,70 | |||
15 | 177,70 | |||
20 | 177,70 | |||
26/04/2024 | 18:50:21,817 | 82 | 177,40 | |
15 | 177,40 | |||
82 | 177,40 | |||
67 | 177,40 | |||
26/04/2024 | 18:49:16,003 | 50 | 177,50 | |
50 | 177,50 | |||
50 | 177,50 | |||
26/04/2024 | 18:48:08,339 | 150 | 177,60 | |
150 | 177,60 | |||
150 | 177,60 | |||
26/04/2024 | 18:47:55,675 | 150 | 177,60 | |
150 | 177,60 | |||
150 | 177,60 | |||
26/04/2024 | 18:47:20,267 | 150 | 177,50 | |
150 | 177,50 | |||
150 | 177,50 | |||
26/04/2024 | 18:46:40,677 | 150 | 177,50 | |
50 | 177,50 | |||
100 | 177,50 | |||
150 | 177,50 | |||
26/04/2024 | 18:30:42,306 | 1 | 177,42 | |
1 | 177,42 | |||
1 | 177,42 | |||
26/04/2024 | 18:18:42,107 | 10 | 177,42 | |
10 | 177,42 | |||
10 | 177,42 | |||
26/04/2024 | 18:11:15,374 | 50 | 177,40 | |
50 | 177,40 | |||
50 | 177,40 | |||
26/04/2024 | 18:10:45,254 | 66 | 177,50 | |
66 | 177,50 | |||
66 | 177,50 | |||
26/04/2024 | 18:10:24,897 | 9 | 177,48 | |
9 | 177,48 | |||
9 | 177,48 | |||
26/04/2024 | 18:10:24,836 | 66 | 177,48 | |
66 | 177,48 | |||
66 | 177,48 | |||
26/04/2024 | 18:10:21,099 | 66 | 177,48 | |
66 | 177,48 | |||
66 | 177,48 | |||
26/04/2024 | 18:09:34,413 | 12 | 177,38 | |
12 | 177,38 | |||
12 | 177,38 | |||
26/04/2024 | 18:09:03,369 | 6 | 177,38 | |
6 | 177,38 | |||
6 | 177,38 | |||
26/04/2024 | 18:06:40,644 | 3 | 177,48 | |
3 | 177,48 | |||
3 | 177,48 | |||
26/04/2024 | 18:05:54,210 | 10 | 177,48 | |
10 | 177,48 | |||
10 | 177,48 | |||
26/04/2024 | 18:05:35,677 | 28 | 177,48 | |
8 | 177,48 | |||
28 | 177,48 | |||
20 | 177,48 | |||
26/04/2024 | 18:03:55,585 | 25 | 177,38 | |
25 | 177,38 | |||
25 | 177,38 | |||
26/04/2024 | 18:03:48,120 | 3 | 177,48 | |
3 | 177,48 | |||
3 | 177,48 | |||
26/04/2024 | 17:57:11,423 | 1 | 177,48 | |
1 | 177,48 | |||
1 | 177,48 | |||
26/04/2024 | 17:56:39,525 | 15 | 177,44 | |
15 | 177,44 | |||
15 | 177,44 | |||
26/04/2024 | 17:54:11,056 | 100 | 177,42 | |
100 | 177,42 | |||
100 | 177,42 | |||
26/04/2024 | 17:51:02,528 | 20 | 177,50 | |
20 | 177,50 | |||
20 | 177,50 | |||
26/04/2024 | 17:50:43,076 | 150 | 177,54 | |
150 | 177,54 | |||
150 | 177,54 | |||
26/04/2024 | 17:48:49,323 | 50 | 177,84 | |
20 | 177,84 | |||
30 | 177,84 | |||
50 | 177,84 | |||
26/04/2024 | 17:48:24,688 | 14 | 177,56 | |
14 | 177,56 | |||
14 | 177,56 | |||
26/04/2024 | 17:44:00,222 | 30 | 177,56 | |
30 | 177,56 | |||
30 | 177,56 | |||
26/04/2024 | 17:43:46,781 | 100 | 177,56 | |
100 | 177,56 | |||
100 | 177,56 | |||
26/04/2024 | 17:41:23,696 | 1 | 177,76 | |
1 | 177,76 | |||
1 | 177,76 | |||
26/04/2024 | 17:41:00,970 | 1 | 177,52 | |
1 | 177,52 | |||
1 | 177,52 | |||
26/04/2024 | 17:40:04,761 | 6 | 177,78 | |
6 | 177,78 | |||
6 | 177,78 | |||
26/04/2024 | 17:36:47,968 | 33 | 177,52 | |
1 | 177,52 | |||
12 | 177,52 | |||
12 | 177,52 | |||
21 | 177,52 | |||
20 | 177,52 | |||
26/04/2024 | 17:29:20,835 | 50 | 177,50 | |
50 | 177,50 | |||
50 | 177,50 | |||
26/04/2024 | 17:28:59,736 | 14 | 177,52 | |
14 | 177,52 | |||
14 | 177,52 | |||
26/04/2024 | 17:27:53,682 | 1 | 177,54 | |
1 | 177,54 | |||
1 | 177,54 | |||
26/04/2024 | 17:27:32,131 | 15 | 177,52 | |
15 | 177,52 | |||
15 | 177,52 | |||
26/04/2024 | 17:24:59,447 | 138 | 177,40 | |
138 | 177,40 | |||
138 | 177,40 | |||
26/04/2024 | 17:24:56,574 | 50 | 177,40 | |
50 | 177,40 | |||
50 | 177,40 | |||
26/04/2024 | 17:24:39,654 | 40 | 177,42 | |
40 | 177,42 | |||
40 | 177,42 | |||
26/04/2024 | 17:24:02,735 | 120 | 177,36 | |
120 | 177,36 | |||
120 | 177,36 | |||
26/04/2024 | 17:23:47,715 | 120 | 177,34 | |
120 | 177,34 | |||
120 | 177,34 | |||
26/04/2024 | 17:20:05,311 | 10 | 177,32 | |
10 | 177,32 | |||
10 | 177,32 | |||
26/04/2024 | 17:19:29,197 | 14 | 177,34 | |
14 | 177,34 | |||
14 | 177,34 | |||
26/04/2024 | 17:19:03,215 | 5 | 177,36 | |
5 | 177,36 | |||
5 | 177,36 | |||
26/04/2024 | 17:18:55,862 | 18 | 177,38 | |
18 | 177,38 | |||
18 | 177,38 | |||
26/04/2024 | 17:18:34,414 | 11 | 177,32 | |
11 | 177,32 | |||
11 | 177,32 | |||
26/04/2024 | 17:18:25,123 | 13 | 177,34 | |
13 | 177,34 | |||
13 | 177,34 | |||
26/04/2024 | 17:18:24,062 | 1 | 177,36 | |
1 | 177,36 | |||
1 | 177,36 | |||
26/04/2024 | 17:17:52,238 | 1 | 177,32 | |
1 | 177,32 | |||
1 | 177,32 | |||
26/04/2024 | 17:15:58,891 | 16 | 177,28 | |
16 | 177,28 | |||
16 | 177,28 | |||
26/04/2024 | 17:15:22,443 | 87 | 177,26 | |
87 | 177,26 | |||
87 | 177,26 | |||
26/04/2024 | 17:15:09,980 | 40 | 177,30 | |
40 | 177,30 | |||
40 | 177,30 | |||
26/04/2024 | 17:14:12,271 | 10 | 177,26 | |
10 | 177,26 | |||
10 | 177,26 | |||
26/04/2024 | 17:14:09,588 | 120 | 177,26 | |
120 | 177,26 | |||
120 | 177,26 | |||
26/04/2024 | 17:13:08,890 | 6 | 177,26 | |
6 | 177,26 | |||
6 | 177,26 | |||
26/04/2024 | 17:13:00,096 | 3 | 177,28 | |
3 | 177,28 | |||
3 | 177,28 | |||
26/04/2024 | 17:12:44,450 | 12 | 177,26 | |
12 | 177,26 | |||
12 | 177,26 | |||
26/04/2024 | 17:12:29,450 | 12 | 177,30 | |
12 | 177,30 | |||
12 | 177,30 | |||
26/04/2024 | 17:11:33,759 | 150 | 177,34 | |
150 | 177,34 | |||
150 | 177,34 | |||
26/04/2024 | 17:10:51,429 | 180 | 177,32 | |
180 | 177,32 | |||
180 | 177,32 | |||
26/04/2024 | 17:09:10,066 | 120 | 177,36 | |
120 | 177,36 | |||
120 | 177,36 | |||
26/04/2024 | 17:08:59,040 | 5 | 177,38 | |
5 | 177,38 | |||
5 | 177,38 | |||
26/04/2024 | 17:08:19,287 | 3 | 177,34 | |
3 | 177,34 | |||
3 | 177,34 | |||
26/04/2024 | 17:07:51,467 | 2 | 177,30 | |
2 | 177,30 | |||
2 | 177,30 | |||
26/04/2024 | 17:07:07,425 | 16 | 177,32 | |
16 | 177,32 | |||
16 | 177,32 | |||
26/04/2024 | 17:03:49,524 | 6 | 177,48 | |
6 | 177,48 | |||
6 | 177,48 | |||
26/04/2024 | 17:02:24,171 | 1 | 177,36 | |
1 | 177,36 | |||
1 | 177,36 | |||
26/04/2024 | 17:01:49,497 | 1 | 177,32 | |
1 | 177,32 | |||
1 | 177,32 | |||
26/04/2024 | 17:00:52,154 | 25 | 177,24 | |
25 | 177,24 | |||
25 | 177,24 | |||
26/04/2024 | 16:59:44,972 | 2 | 177,22 | |
2 | 177,22 | |||
2 | 177,22 | |||
26/04/2024 | 16:59:31,828 | 85 | 177,24 | |
85 | 177,24 | |||
85 | 177,24 | |||
26/04/2024 | 16:58:14,656 | 5 | 177,24 | |
5 | 177,24 | |||
5 | 177,24 | |||
26/04/2024 | 16:57:43,513 | 120 | 177,28 | |
120 | 177,28 | |||
120 | 177,28 | |||
26/04/2024 | 16:57:01,871 | 100 | 177,30 | |
100 | 177,30 | |||
100 | 177,30 | |||
26/04/2024 | 16:56:53,960 | 1 | 177,32 | |
1 | 177,32 | |||
1 | 177,32 | |||
26/04/2024 | 16:56:18,168 | 1 | 177,32 | |
1 | 177,32 | |||
1 | 177,32 | |||
26/04/2024 | 16:55:22,110 | 150 | 177,34 | |
150 | 177,34 | |||
150 | 177,34 | |||
26/04/2024 | 16:54:04,578 | 120 | 177,40 | |
120 | 177,40 | |||
120 | 177,40 | |||
26/04/2024 | 16:51:49,934 | 15 | 177,26 | |
15 | 177,26 | |||
15 | 177,26 | |||
26/04/2024 | 16:50:30,114 | 7 | 177,36 | |
7 | 177,36 | |||
7 | 177,36 | |||
26/04/2024 | 16:50:16,539 | 50 | 177,44 | |
50 | 177,44 | |||
50 | 177,44 | |||
26/04/2024 | 16:49:36,229 | 15 | 177,48 | |
15 | 177,48 | |||
15 | 177,48 | |||
26/04/2024 | 16:48:40,314 | 120 | 177,46 | |
120 | 177,46 | |||
120 | 177,46 | |||
26/04/2024 | 16:48:36,090 | 2 | 177,44 | |
2 | 177,44 | |||
2 | 177,44 | |||
26/04/2024 | 16:47:19,819 | 100 | 177,34 | |
100 | 177,34 | |||
100 | 177,34 | |||
26/04/2024 | 16:47:06,071 | 120 | 177,36 | |
120 | 177,36 | |||
120 | 177,36 | |||
26/04/2024 | 16:46:20,768 | 50 | 177,30 | |
50 | 177,30 | |||
50 | 177,30 | |||
26/04/2024 | 16:43:27,679 | 24 | 177,46 | |
24 | 177,46 | |||
24 | 177,46 | |||
26/04/2024 | 16:41:13,620 | 110 | 177,52 | |
110 | 177,52 | |||
110 | 177,52 | |||
26/04/2024 | 16:40:26,463 | 120 | 177,60 | |
120 | 177,60 | |||
120 | 177,60 | |||
26/04/2024 | 16:39:49,713 | 120 | 177,56 | |
120 | 177,56 | |||
120 | 177,56 | |||
26/04/2024 | 16:38:56,828 | 120 | 177,62 | |
120 | 177,62 | |||
120 | 177,62 | |||
26/04/2024 | 16:38:44,420 | 15 | 177,58 | |
15 | 177,58 | |||
15 | 177,58 | |||
26/04/2024 | 16:37:41,904 | 120 | 177,58 | |
120 | 177,58 | |||
120 | 177,58 | |||
26/04/2024 | 16:37:23,067 | 10 | 177,58 | |
10 | 177,58 | |||
10 | 177,58 | |||
26/04/2024 | 16:36:27,385 | 120 | 177,62 | |
120 | 177,62 | |||
120 | 177,62 | |||
26/04/2024 | 16:35:13,783 | 65 | 177,72 | |
65 | 177,72 | |||
65 | 177,72 | |||
26/04/2024 | 16:34:39,308 | 4 | 177,70 | |
4 | 177,70 | |||
4 | 177,70 | |||
26/04/2024 | 16:34:26,375 | 10 | 177,68 | |
10 | 177,68 | |||
10 | 177,68 | |||
26/04/2024 | 16:33:46,514 | 60 | 177,58 | |
60 | 177,58 | |||
60 | 177,58 | |||
26/04/2024 | 16:31:49,055 | 100 | 177,74 | |
100 | 177,74 | |||
100 | 177,74 | |||
26/04/2024 | 16:31:36,415 | 100 | 177,76 | |
100 | 177,76 | |||
100 | 177,76 | |||
26/04/2024 | 16:30:25,056 | 4 | 177,80 | |
4 | 177,80 | |||
4 | 177,80 | |||
26/04/2024 | 16:29:14,918 | 180 | 177,86 | |
180 | 177,86 | |||
180 | 177,86 | |||
26/04/2024 | 16:29:03,180 | 25 | 177,86 | |
25 | 177,86 | |||
25 | 177,86 | |||
26/04/2024 | 16:28:47,564 | 120 | 177,94 | |
120 | 177,94 | |||
120 | 177,94 | |||
26/04/2024 | 16:28:21,757 | 25 | 177,94 | |
25 | 177,94 | |||
25 | 177,94 | |||
26/04/2024 | 16:25:45,701 | 120 | 177,82 | |
120 | 177,82 | |||
120 | 177,82 | |||
26/04/2024 | 16:25:25,341 | 1 | 177,80 | |
1 | 177,80 | |||
1 | 177,80 | |||
26/04/2024 | 16:24:42,325 | 180 | 178,00 | |
174 | 178,00 | |||
6 | 178,00 | |||
180 | 178,00 | |||
26/04/2024 | 16:23:41,683 | 1 200 | 177,88 | |
1 200 | 177,88 | |||
1 200 | 177,88 | |||
26/04/2024 | 16:23:22,715 | 150 | 177,88 | |
150 | 177,88 | |||
150 | 177,88 | |||
26/04/2024 | 16:23:22,558 | 150 | 177,88 | |
150 | 177,88 | |||
150 | 177,88 | |||
26/04/2024 | 16:21:54,144 | 150 | 177,76 | |
150 | 177,76 | |||
150 | 177,76 | |||
26/04/2024 | 16:21:41,740 | 15 | 177,76 | |
15 | 177,76 | |||
15 | 177,76 | |||
26/04/2024 | 16:21:35,974 | 10 | 177,72 | |
10 | 177,72 | |||
10 | 177,72 | |||
26/04/2024 | 16:21:03,219 | 125 | 177,70 | |
125 | 177,70 | |||
125 | 177,70 | |||
26/04/2024 | 16:20:35,393 | 100 | 177,68 | |
100 | 177,68 | |||
100 | 177,68 | |||
26/04/2024 | 16:19:09,788 | 100 | 177,64 | |
100 | 177,64 | |||
100 | 177,64 | |||
26/04/2024 | 16:18:23,103 | 17 | 177,72 | |
17 | 177,72 | |||
17 | 177,72 | |||
26/04/2024 | 16:16:51,995 | 55 | 177,74 | |
55 | 177,74 | |||
55 | 177,74 | |||
26/04/2024 | 16:13:35,536 | 10 | 177,64 | |
10 | 177,64 | |||
10 | 177,64 | |||
26/04/2024 | 16:12:07,498 | 90 | 177,70 | |
90 | 177,70 | |||
90 | 177,70 | |||
26/04/2024 | 16:10:00,558 | 24 | 177,50 | |
24 | 177,50 | |||
24 | 177,50 | |||
26/04/2024 | 16:08:40,174 | 23 | 177,66 | |
23 | 177,66 | |||
23 | 177,66 | |||
26/04/2024 | 16:07:43,283 | 50 | 177,72 | |
50 | 177,72 | |||
50 | 177,72 | |||
26/04/2024 | 16:07:10,964 | 39 | 177,70 | |
20 | 177,70 | |||
39 | 177,70 | |||
19 | 177,70 | |||
26/04/2024 | 16:06:45,474 | 58 | 177,42 | |
58 | 177,42 | |||
58 | 177,42 | |||
26/04/2024 | 16:05:32,782 | 62 | 177,74 | |
62 | 177,74 | |||
62 | 177,74 | |||
26/04/2024 | 16:05:30,020 | 180 | 177,74 | |
180 | 177,74 | |||
180 | 177,74 | |||
26/04/2024 | 16:04:09,664 | 1 | 177,62 | |
1 | 177,62 | |||
1 | 177,62 | |||
26/04/2024 | 16:03:53,133 | 50 | 177,70 | |
50 | 177,70 | |||
50 | 177,70 | |||
26/04/2024 | 16:03:06,808 | 75 | 177,58 | |
75 | 177,58 | |||
75 | 177,58 | |||
26/04/2024 | 16:02:44,013 | 6 | 177,50 | |
6 | 177,50 | |||
6 | 177,50 | |||
26/04/2024 | 16:02:36,694 | 92 | 177,44 | |
92 | 177,44 | |||
92 | 177,44 | |||
26/04/2024 | 16:02:36,354 | 468 | 177,44 | |
288 | 177,44 | |||
180 | 177,44 | |||
468 | 177,44 | |||
26/04/2024 | 16:02:20,903 | 180 | 177,44 | |
180 | 177,44 | |||
180 | 177,44 | |||
26/04/2024 | 16:01:17,628 | 40 | 177,60 | |
40 | 177,60 | |||
40 | 177,60 | |||
26/04/2024 | 16:01:12,810 | 13 | 177,54 | |
13 | 177,54 | |||
13 | 177,54 | |||
26/04/2024 | 16:00:41,472 | 76 | 177,42 | |
76 | 177,42 | |||
76 | 177,42 | |||
26/04/2024 | 16:00:20,847 | 3 | 177,48 | |
3 | 177,48 | |||
3 | 177,48 | |||
26/04/2024 | 16:00:14,626 | 120 | 177,44 | |
120 | 177,44 | |||
120 | 177,44 | |||
26/04/2024 | 15:57:44,281 | 120 | 177,38 | |
120 | 177,38 | |||
120 | 177,38 | |||
26/04/2024 | 15:57:40,099 | 10 | 177,36 | |
10 | 177,36 | |||
10 | 177,36 | |||
26/04/2024 | 15:56:51,329 | 30 | 177,44 | |
30 | 177,44 | |||
30 | 177,44 | |||
26/04/2024 | 15:55:49,753 | 82 | 177,50 | |
80 | 177,50 | |||
2 | 177,50 | |||
82 | 177,50 | |||
26/04/2024 | 15:55:44,524 | 180 | 177,50 | |
180 | 177,50 | |||
60 | 177,50 | |||
120 | 177,50 | |||
26/04/2024 | 15:55:28,436 | 2 | 177,44 | |
2 | 177,44 | |||
2 | 177,44 | |||
26/04/2024 | 15:54:39,202 | 180 | 177,50 | |
180 | 177,50 | |||
180 | 177,50 | |||
26/04/2024 | 15:53:07,791 | 50 | 177,32 | |
50 | 177,32 | |||
50 | 177,32 | |||
26/04/2024 | 15:51:19,667 | 115 | 177,32 | |
115 | 177,32 | |||
115 | 177,32 | |||
26/04/2024 | 15:50:53,993 | 122 | 177,28 | |
122 | 177,28 | |||
122 | 177,28 | |||
26/04/2024 | 15:50:50,703 | 180 | 177,28 | |
180 | 177,28 | |||
180 | 177,28 | |||
26/04/2024 | 15:50:47,445 | 180 | 177,28 | |
180 | 177,28 | |||
180 | 177,28 | |||
26/04/2024 | 15:50:44,216 | 180 | 177,28 | |
180 | 177,28 | |||
180 | 177,28 | |||
26/04/2024 | 15:50:43,931 | 150 | 177,28 | |
150 | 177,28 | |||
150 | 177,28 | |||
26/04/2024 | 15:50:40,110 | 180 | 177,28 | |
180 | 177,28 | |||
180 | 177,28 | |||
26/04/2024 | 15:50:38,382 | 8 | 177,28 | |
8 | 177,28 | |||
8 | 177,28 | |||
26/04/2024 | 15:50:32,087 | 20 | 177,16 | |
20 | 177,16 | |||
20 | 177,16 | |||
26/04/2024 | 15:49:15,993 | 58 | 177,06 | |
58 | 177,06 | |||
58 | 177,06 | |||
26/04/2024 | 15:47:55,902 | 80 | 177,06 | |
80 | 177,06 | |||
80 | 177,06 | |||
26/04/2024 | 15:47:55,839 | 170 | 177,06 | |
170 | 177,06 | |||
170 | 177,06 | |||
26/04/2024 | 15:46:32,648 | 5 | 177,14 | |
5 | 177,14 | |||
5 | 177,14 | |||
26/04/2024 | 15:45:47,060 | 1 | 177,12 | |
1 | 177,12 | |||
1 | 177,12 | |||
26/04/2024 | 15:43:08,067 | 50 | 177,12 | |
50 | 177,12 | |||
50 | 177,12 | |||
26/04/2024 | 15:43:05,197 | 150 | 177,12 | |
150 | 177,12 | |||
150 | 177,12 | |||
26/04/2024 | 15:42:49,817 | 10 | 177,10 | |
10 | 177,10 | |||
10 | 177,10 | |||
26/04/2024 | 15:42:49,532 | 100 | 177,10 | |
100 | 177,10 | |||
100 | 177,10 | |||
26/04/2024 | 15:42:42,689 | 3 371 | 177,00 | |
88 | 177,00 | |||
50 | 177,00 | |||
4 | 177,00 | |||
47 | 177,00 | |||
80 | 177,00 | |||
150 | 177,00 | |||
1 425 | 177,00 | |||
26 | 177,00 | |||
3 072 | 177,00 | |||
11 | 177,00 | |||
1 500 | 177,00 | |||
288 | 177,00 | |||
1 | 177,00 | |||
26/04/2024 | 15:42:31,825 | 180 | 177,00 | |
174 | 177,00 | |||
180 | 177,00 | |||
6 | 177,00 | |||
26/04/2024 | 15:39:31,415 | 75 | 176,88 | |
75 | 176,88 | |||
75 | 176,88 | |||
26/04/2024 | 15:39:26,527 | 100 | 176,90 | |
100 | 176,90 | |||
100 | 176,90 | |||
26/04/2024 | 15:39:17,188 | 34 | 176,88 | |
34 | 176,88 | |||
34 | 176,88 | |||
26/04/2024 | 15:39:13,168 | 30 | 176,84 | |
30 | 176,84 | |||
30 | 176,84 | |||
26/04/2024 | 15:39:10,781 | 100 | 176,80 | |
100 | 176,80 | |||
100 | 176,80 | |||
26/04/2024 | 15:37:39,382 | 120 | 176,52 | |
120 | 176,52 | |||
120 | 176,52 | |||
26/04/2024 | 15:37:11,793 | 180 | 176,50 | |
180 | 176,50 | |||
180 | 176,50 | |||
26/04/2024 | 15:36:22,071 | 1 | 176,62 | |
1 | 176,62 | |||
1 | 176,62 | |||
26/04/2024 | 15:35:49,290 | 90 | 176,64 | |
90 | 176,64 | |||
90 | 176,64 | |||
26/04/2024 | 15:35:44,229 | 100 | 176,64 | |
100 | 176,64 | |||
100 | 176,64 | |||
26/04/2024 | 15:34:12,952 | 63 | 176,56 | |
63 | 176,56 | |||
63 | 176,56 | |||
26/04/2024 | 15:34:12,588 | 50 | 176,50 | |
50 | 176,50 | |||
50 | 176,50 | |||
26/04/2024 | 15:33:52,704 | 10 | 176,50 | |
10 | 176,50 | |||
10 | 176,50 | |||
26/04/2024 | 15:32:12,638 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
26/04/2024 | 15:31:58,773 | 64 | 176,30 | |
64 | 176,30 | |||
64 | 176,30 | |||
26/04/2024 | 15:31:16,642 | 80 | 176,32 | |
80 | 176,32 | |||
80 | 176,32 | |||
26/04/2024 | 15:31:16,452 | 150 | 176,32 | |
150 | 176,32 | |||
150 | 176,32 | |||
26/04/2024 | 15:28:07,605 | 9 | 176,24 | |
9 | 176,24 | |||
9 | 176,24 | |||
26/04/2024 | 15:27:36,816 | 60 | 176,28 | |
60 | 176,28 | |||
60 | 176,28 | |||
26/04/2024 | 15:27:06,286 | 5 | 176,30 | |
5 | 176,30 | |||
5 | 176,30 | |||
26/04/2024 | 15:24:03,971 | 40 | 176,12 | |
40 | 176,12 | |||
40 | 176,12 | |||
26/04/2024 | 15:22:04,147 | 10 | 176,24 | |
10 | 176,24 | |||
10 | 176,24 | |||
26/04/2024 | 15:19:50,918 | 130 | 176,18 | |
130 | 176,18 | |||
130 | 176,18 | |||
26/04/2024 | 15:19:50,751 | 180 | 176,18 | |
180 | 176,18 | |||
180 | 176,18 | |||
26/04/2024 | 15:19:50,599 | 180 | 176,18 | |
180 | 176,18 | |||
180 | 176,18 | |||
26/04/2024 | 15:19:43,299 | 100 | 176,20 | |
100 | 176,20 | |||
100 | 176,20 | |||
26/04/2024 | 15:19:43,147 | 150 | 176,20 | |
150 | 176,20 | |||
150 | 176,20 | |||
26/04/2024 | 15:18:28,342 | 1 | 176,16 | |
1 | 176,16 | |||
1 | 176,16 | |||
26/04/2024 | 15:17:52,413 | 120 | 176,14 | |
120 | 176,14 | |||
120 | 176,14 | |||
26/04/2024 | 15:17:14,257 | 5 | 176,04 | |
5 | 176,04 | |||
5 | 176,04 | |||
26/04/2024 | 15:14:59,300 | 2 | 175,86 | |
2 | 175,86 | |||
2 | 175,86 | |||
26/04/2024 | 15:14:21,671 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
26/04/2024 | 15:13:49,381 | 80 | 175,84 | |
80 | 175,84 | |||
80 | 175,84 | |||
26/04/2024 | 15:10:26,925 | 27 | 176,16 | |
27 | 176,16 | |||
27 | 176,16 | |||
26/04/2024 | 15:07:23,133 | 4 232 | 176,12 | |
4 232 | 176,12 | |||
3 944 | 176,12 | |||
288 | 176,12 | |||
26/04/2024 | 15:07:08,473 | 468 | 176,12 | |
180 | 176,12 | |||
468 | 176,12 | |||
288 | 176,12 | |||
26/04/2024 | 15:06:55,374 | 150 | 176,12 | |
150 | 176,12 | |||
150 | 176,12 | |||
26/04/2024 | 15:06:55,313 | 150 | 176,12 | |
150 | 176,12 | |||
150 | 176,12 | |||
26/04/2024 | 15:05:04,743 | 5 | 176,28 | |
5 | 176,28 | |||
5 | 176,28 | |||
26/04/2024 | 15:00:27,297 | 100 | 176,26 | |
100 | 176,26 | |||
100 | 176,26 | |||
26/04/2024 | 14:59:25,191 | 50 | 176,08 | |
50 | 176,08 | |||
50 | 176,08 | |||
26/04/2024 | 14:58:54,353 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
26/04/2024 | 14:57:55,505 | 2 | 176,04 | |
2 | 176,04 | |||
2 | 176,04 | |||
26/04/2024 | 14:57:44,583 | 2 | 176,04 | |
2 | 176,04 | |||
2 | 176,04 | |||
26/04/2024 | 14:56:46,862 | 39 | 176,00 | |
39 | 176,00 | |||
39 | 176,00 | |||
26/04/2024 | 14:56:02,099 | 180 | 175,86 | |
180 | 175,86 | |||
180 | 175,86 | |||
26/04/2024 | 14:54:23,496 | 3 | 175,78 | |
3 | 175,78 | |||
3 | 175,78 | |||
26/04/2024 | 14:54:02,996 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
26/04/2024 | 14:48:49,497 | 180 | 175,90 | |
180 | 175,90 | |||
180 | 175,90 | |||
26/04/2024 | 14:46:45,085 | 37 | 176,04 | |
37 | 176,04 | |||
37 | 176,04 | |||
26/04/2024 | 14:42:01,863 | 130 | 176,08 | |
130 | 176,08 | |||
130 | 176,08 | |||
26/04/2024 | 14:38:17,220 | 22 | 176,26 | |
22 | 176,26 | |||
22 | 176,26 | |||
26/04/2024 | 14:38:15,351 | 33 | 176,22 | |
33 | 176,22 | |||
33 | 176,22 | |||
26/04/2024 | 14:38:06,663 | 5 | 176,26 | |
5 | 176,26 | |||
5 | 176,26 | |||
26/04/2024 | 14:37:55,092 | 180 | 176,26 | |
180 | 176,26 | |||
180 | 176,26 | |||
26/04/2024 | 14:35:09,176 | 150 | 175,88 | |
150 | 175,88 | |||
150 | 175,88 | |||
26/04/2024 | 14:34:11,481 | 180 | 175,90 | |
180 | 175,90 | |||
180 | 175,90 | |||
26/04/2024 | 14:30:59,531 | 30 | 176,30 | |
30 | 176,30 | |||
30 | 176,30 | |||
26/04/2024 | 14:30:59,469 | 150 | 176,30 | |
150 | 176,30 | |||
150 | 176,30 | |||
26/04/2024 | 14:30:46,878 | 150 | 176,36 | |
150 | 176,36 | |||
150 | 176,36 | |||
26/04/2024 | 14:30:09,168 | 62 | 176,00 | |
5 | 176,00 | |||
62 | 176,00 | |||
37 | 176,00 | |||
20 | 176,00 | |||
26/04/2024 | 14:30:08,009 | 100 | 175,96 | |
100 | 175,96 | |||
100 | 175,96 | |||
26/04/2024 | 14:30:05,032 | 55 | 175,80 | |
55 | 175,80 | |||
55 | 175,80 | |||
26/04/2024 | 14:29:18,868 | 50 | 175,52 | |
50 | 175,52 | |||
50 | 175,52 | |||
26/04/2024 | 14:27:15,818 | 10 | 175,54 | |
10 | 175,54 | |||
10 | 175,54 | |||
26/04/2024 | 14:25:46,594 | 120 | 175,66 | |
120 | 175,66 | |||
120 | 175,66 | |||
26/04/2024 | 14:25:34,079 | 120 | 175,70 | |
120 | 175,70 | |||
120 | 175,70 | |||
26/04/2024 | 14:24:29,132 | 19 | 175,66 | |
19 | 175,66 | |||
19 | 175,66 | |||
26/04/2024 | 14:23:49,713 | 586 | 175,72 | |
6 | 175,72 | |||
586 | 175,72 | |||
580 | 175,72 | |||
26/04/2024 | 14:23:39,547 | 150 | 175,70 | |
150 | 175,70 | |||
150 | 175,70 | |||
26/04/2024 | 14:23:13,137 | 5 | 175,64 | |
5 | 175,64 | |||
5 | 175,64 | |||
26/04/2024 | 14:21:21,425 | 150 | 175,70 | |
150 | 175,70 | |||
150 | 175,70 | |||
26/04/2024 | 14:21:02,328 | 180 | 175,70 | |
180 | 175,70 | |||
180 | 175,70 | |||
26/04/2024 | 14:19:57,877 | 5 | 175,64 | |
5 | 175,64 | |||
5 | 175,64 | |||
26/04/2024 | 14:16:36,566 | 21 | 175,36 | |
21 | 175,36 | |||
21 | 175,36 | |||
26/04/2024 | 14:15:04,579 | 3 | 175,30 | |
3 | 175,30 | |||
3 | 175,30 | |||
26/04/2024 | 14:12:23,233 | 28 | 175,42 | |
28 | 175,42 | |||
28 | 175,42 | |||
26/04/2024 | 14:03:51,440 | 5 | 175,40 | |
5 | 175,40 | |||
5 | 175,40 | |||
26/04/2024 | 14:03:11,233 | 1 | 175,46 | |
1 | 175,46 | |||
1 | 175,46 | |||
26/04/2024 | 13:55:47,398 | 27 | 175,28 | |
27 | 175,28 | |||
27 | 175,28 | |||
26/04/2024 | 13:55:27,304 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
26/04/2024 | 13:52:56,702 | 15 | 175,28 | |
15 | 175,28 | |||
15 | 175,28 | |||
26/04/2024 | 13:52:44,695 | 58 | 175,28 | |
58 | 175,28 | |||
58 | 175,28 | |||
26/04/2024 | 13:49:06,115 | 2 | 175,18 | |
2 | 175,18 | |||
2 | 175,18 | |||
26/04/2024 | 13:44:36,720 | 10 | 175,24 | |
10 | 175,24 | |||
10 | 175,24 | |||
26/04/2024 | 13:43:59,918 | 100 | 175,16 | |
100 | 175,16 | |||
100 | 175,16 | |||
26/04/2024 | 13:35:05,951 | 8 | 175,36 | |
8 | 175,36 | |||
8 | 175,36 | |||
26/04/2024 | 13:33:50,577 | 100 | 175,40 | |
100 | 175,40 | |||
100 | 175,40 | |||
26/04/2024 | 13:32:19,921 | 1 | 175,44 | |
1 | 175,44 | |||
1 | 175,44 | |||
26/04/2024 | 13:29:53,514 | 3 | 175,40 | |
3 | 175,40 | |||
3 | 175,40 | |||
26/04/2024 | 13:29:50,267 | 61 | 175,40 | |
61 | 175,40 | |||
61 | 175,40 | |||
26/04/2024 | 13:29:46,142 | 180 | 175,40 | |
180 | 175,40 | |||
180 | 175,40 | |||
26/04/2024 | 13:29:41,582 | 1 | 175,42 | |
1 | 175,42 | |||
1 | 175,42 | |||
26/04/2024 | 13:20:37,460 | 25 | 175,58 | |
25 | 175,58 | |||
25 | 175,58 | |||
26/04/2024 | 13:20:21,428 | 120 | 175,60 | |
120 | 175,60 | |||
120 | 175,60 | |||
26/04/2024 | 13:20:21,130 | 180 | 175,60 | |
180 | 175,60 | |||
180 | 175,60 | |||
26/04/2024 | 13:20:20,850 | 180 | 175,60 | |
180 | 175,60 | |||
180 | 175,60 | |||
26/04/2024 | 13:20:20,616 | 180 | 175,60 | |
180 | 175,60 | |||
180 | 175,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00