thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
191
182
6,908
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/09/2023 | 21:50:53,940 | 312 | 6,908 | |
312 | 6,908 | |||
12 | 6,908 | |||
300 | 6,908 | |||
22/09/2023 | 21:18:58,231 | 500 | 6,92 | |
500 | 6,92 | |||
350 | 6,92 | |||
150 | 6,92 | |||
22/09/2023 | 20:52:54,848 | 60 | 6,908 | |
60 | 6,908 | |||
60 | 6,908 | |||
22/09/2023 | 20:40:49,481 | 22 | 6,96 | |
22 | 6,96 | |||
22 | 6,96 | |||
22/09/2023 | 20:25:04,541 | 500 | 6,958 | |
200 | 6,958 | |||
300 | 6,958 | |||
500 | 6,958 | |||
22/09/2023 | 20:08:53,081 | 300 | 6,91 | |
100 | 6,91 | |||
200 | 6,91 | |||
300 | 6,91 | |||
22/09/2023 | 19:45:04,159 | 50 | 6,908 | |
50 | 6,908 | |||
50 | 6,908 | |||
22/09/2023 | 19:28:35,789 | 9 | 6,914 | |
9 | 6,914 | |||
9 | 6,914 | |||
22/09/2023 | 19:07:12,677 | 100 | 6,924 | |
100 | 6,924 | |||
100 | 6,924 | |||
22/09/2023 | 18:37:13,800 | 250 | 6,926 | |
250 | 6,926 | |||
250 | 6,926 | |||
22/09/2023 | 18:25:07,845 | 140 | 6,924 | |
140 | 6,924 | |||
140 | 6,924 | |||
22/09/2023 | 18:18:30,499 | 100 | 6,968 | |
100 | 6,968 | |||
100 | 6,968 | |||
22/09/2023 | 18:14:01,049 | 50 | 6,92 | |
50 | 6,92 | |||
50 | 6,92 | |||
22/09/2023 | 17:54:13,230 | 25 | 6,968 | |
25 | 6,968 | |||
25 | 6,968 | |||
22/09/2023 | 17:49:14,577 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
22/09/2023 | 17:43:38,814 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
22/09/2023 | 17:40:30,224 | 200 | 6,958 | |
200 | 6,958 | |||
200 | 6,958 | |||
22/09/2023 | 17:39:03,846 | 800 | 6,958 | |
800 | 6,958 | |||
800 | 6,958 | |||
22/09/2023 | 17:21:56,211 | 400 | 6,934 | |
400 | 6,934 | |||
400 | 6,934 | |||
22/09/2023 | 17:20:05,722 | 1 000 | 6,934 | |
1 000 | 6,934 | |||
1 000 | 6,934 | |||
22/09/2023 | 17:18:42,741 | 200 | 6,934 | |
200 | 6,934 | |||
200 | 6,934 | |||
22/09/2023 | 17:17:50,630 | 900 | 6,934 | |
900 | 6,934 | |||
900 | 6,934 | |||
22/09/2023 | 17:13:46,013 | 1 000 | 6,93 | |
1 000 | 6,93 | |||
1 000 | 6,93 | |||
22/09/2023 | 17:11:27,548 | 900 | 6,928 | |
900 | 6,928 | |||
900 | 6,928 | |||
22/09/2023 | 17:03:54,784 | 1 000 | 6,93 | |
1 000 | 6,93 | |||
1 000 | 6,93 | |||
22/09/2023 | 17:03:54,145 | 1 000 | 6,93 | |
1 000 | 6,93 | |||
1 000 | 6,93 | |||
22/09/2023 | 17:01:34,629 | 1 | 6,936 | |
1 | 6,936 | |||
1 | 6,936 | |||
22/09/2023 | 16:56:46,103 | 300 | 6,942 | |
300 | 6,942 | |||
300 | 6,942 | |||
22/09/2023 | 16:56:35,105 | 1 800 | 6,942 | |
1 800 | 6,942 | |||
1 800 | 6,942 | |||
22/09/2023 | 16:51:32,167 | 35 | 6,946 | |
35 | 6,946 | |||
35 | 6,946 | |||
22/09/2023 | 16:43:29,586 | 220 | 6,962 | |
220 | 6,962 | |||
220 | 6,962 | |||
22/09/2023 | 16:38:48,297 | 1 000 | 6,952 | |
1 000 | 6,952 | |||
1 000 | 6,952 | |||
22/09/2023 | 16:26:47,170 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
22/09/2023 | 16:22:44,079 | 250 | 6,938 | |
250 | 6,938 | |||
250 | 6,938 | |||
22/09/2023 | 16:14:26,110 | 200 | 6,938 | |
200 | 6,938 | |||
200 | 6,938 | |||
22/09/2023 | 16:07:38,771 | 10 000 | 6,95 | |
10 000 | 6,95 | |||
10 000 | 6,95 | |||
22/09/2023 | 16:02:19,292 | 600 | 6,95 | |
600 | 6,95 | |||
600 | 6,95 | |||
22/09/2023 | 16:01:52,508 | 200 | 6,946 | |
200 | 6,946 | |||
200 | 6,946 | |||
22/09/2023 | 15:59:46,413 | 1 200 | 6,946 | |
1 200 | 6,946 | |||
1 200 | 6,946 | |||
22/09/2023 | 15:53:34,938 | 2 900 | 6,938 | |
2 900 | 6,938 | |||
2 900 | 6,938 | |||
22/09/2023 | 15:53:17,445 | 2 100 | 6,934 | |
2 100 | 6,934 | |||
2 100 | 6,934 | |||
22/09/2023 | 15:41:59,504 | 300 | 6,934 | |
300 | 6,934 | |||
300 | 6,934 | |||
22/09/2023 | 15:40:31,130 | 500 | 6,95 | |
500 | 6,95 | |||
500 | 6,95 | |||
22/09/2023 | 15:35:14,868 | 900 | 6,97 | |
900 | 6,97 | |||
900 | 6,97 | |||
22/09/2023 | 15:32:43,769 | 1 200 | 6,966 | |
1 200 | 6,966 | |||
1 200 | 6,966 | |||
22/09/2023 | 15:32:08,482 | 135 | 6,966 | |
135 | 6,966 | |||
135 | 6,966 | |||
22/09/2023 | 15:31:42,854 | 600 | 6,958 | |
600 | 6,958 | |||
600 | 6,958 | |||
22/09/2023 | 15:29:16,426 | 900 | 6,958 | |
900 | 6,958 | |||
900 | 6,958 | |||
22/09/2023 | 15:26:12,943 | 94 | 6,956 | |
94 | 6,956 | |||
94 | 6,956 | |||
22/09/2023 | 15:22:52,671 | 75 | 6,958 | |
75 | 6,958 | |||
75 | 6,958 | |||
22/09/2023 | 15:19:50,065 | 1 700 | 6,974 | |
1 700 | 6,974 | |||
1 700 | 6,974 | |||
22/09/2023 | 15:19:09,489 | 1 200 | 6,968 | |
1 200 | 6,968 | |||
1 200 | 6,968 | |||
22/09/2023 | 15:18:33,606 | 2 000 | 6,966 | |
2 000 | 6,966 | |||
2 000 | 6,966 | |||
22/09/2023 | 15:17:25,246 | 820 | 6,97 | |
820 | 6,97 | |||
820 | 6,97 | |||
22/09/2023 | 15:13:52,656 | 150 | 6,968 | |
150 | 6,968 | |||
150 | 6,968 | |||
22/09/2023 | 15:12:39,370 | 500 | 6,966 | |
500 | 6,966 | |||
500 | 6,966 | |||
22/09/2023 | 15:11:33,187 | 3 000 | 6,966 | |
3 000 | 6,966 | |||
3 000 | 6,966 | |||
22/09/2023 | 15:05:32,253 | 35 | 6,964 | |
35 | 6,964 | |||
35 | 6,964 | |||
22/09/2023 | 15:01:50,586 | 400 | 6,96 | |
400 | 6,96 | |||
400 | 6,96 | |||
22/09/2023 | 15:01:07,645 | 900 | 6,96 | |
900 | 6,96 | |||
900 | 6,96 | |||
22/09/2023 | 14:57:17,443 | 2 700 | 6,966 | |
2 700 | 6,966 | |||
2 700 | 6,966 | |||
22/09/2023 | 14:55:44,299 | 900 | 6,954 | |
900 | 6,954 | |||
900 | 6,954 | |||
22/09/2023 | 14:33:03,200 | 10 | 6,956 | |
10 | 6,956 | |||
10 | 6,956 | |||
22/09/2023 | 14:26:09,559 | 600 | 6,958 | |
600 | 6,958 | |||
600 | 6,958 | |||
22/09/2023 | 14:26:08,467 | 900 | 6,958 | |
900 | 6,958 | |||
900 | 6,958 | |||
22/09/2023 | 14:25:55,274 | 900 | 6,958 | |
900 | 6,958 | |||
900 | 6,958 | |||
22/09/2023 | 14:14:03,455 | 800 | 6,95 | |
800 | 6,95 | |||
800 | 6,95 | |||
22/09/2023 | 14:10:01,891 | 900 | 6,946 | |
900 | 6,946 | |||
900 | 6,946 | |||
22/09/2023 | 14:02:05,711 | 10 | 6,964 | |
10 | 6,964 | |||
10 | 6,964 | |||
22/09/2023 | 13:57:17,579 | 40 | 6,948 | |
40 | 6,948 | |||
40 | 6,948 | |||
22/09/2023 | 13:52:33,867 | 500 | 6,95 | |
500 | 6,95 | |||
500 | 6,95 | |||
22/09/2023 | 13:50:45,914 | 1 000 | 6,936 | |
1 000 | 6,936 | |||
1 000 | 6,936 | |||
22/09/2023 | 13:48:17,081 | 180 | 6,936 | |
180 | 6,936 | |||
180 | 6,936 | |||
22/09/2023 | 13:47:32,708 | 1 500 | 6,936 | |
1 500 | 6,936 | |||
1 500 | 6,936 | |||
22/09/2023 | 13:43:07,462 | 300 | 6,928 | |
300 | 6,928 | |||
300 | 6,928 | |||
22/09/2023 | 13:40:20,013 | 1 500 | 6,93 | |
1 500 | 6,93 | |||
1 500 | 6,93 | |||
22/09/2023 | 13:34:27,271 | 900 | 6,932 | |
900 | 6,932 | |||
900 | 6,932 | |||
22/09/2023 | 13:28:24,395 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
22/09/2023 | 13:27:38,506 | 150 | 6,928 | |
150 | 6,928 | |||
150 | 6,928 | |||
22/09/2023 | 13:24:25,442 | 50 | 6,926 | |
50 | 6,926 | |||
50 | 6,926 | |||
22/09/2023 | 13:24:23,983 | 1 800 | 6,926 | |
1 800 | 6,926 | |||
1 800 | 6,926 | |||
22/09/2023 | 13:24:22,585 | 1 200 | 6,926 | |
1 200 | 6,926 | |||
1 200 | 6,926 | |||
22/09/2023 | 13:24:21,194 | 1 200 | 6,926 | |
1 200 | 6,926 | |||
1 200 | 6,926 | |||
22/09/2023 | 13:24:07,610 | 2 100 | 6,926 | |
2 100 | 6,926 | |||
2 100 | 6,926 | |||
22/09/2023 | 13:23:50,173 | 10 | 6,924 | |
10 | 6,924 | |||
10 | 6,924 | |||
22/09/2023 | 13:19:13,466 | 900 | 6,926 | |
900 | 6,926 | |||
900 | 6,926 | |||
22/09/2023 | 13:10:51,363 | 60 | 6,918 | |
60 | 6,918 | |||
60 | 6,918 | |||
22/09/2023 | 13:07:34,181 | 72 | 6,92 | |
72 | 6,92 | |||
72 | 6,92 | |||
22/09/2023 | 13:03:09,517 | 1 505 | 6,912 | |
1 505 | 6,912 | |||
1 505 | 6,912 | |||
22/09/2023 | 12:57:33,289 | 30 | 6,92 | |
30 | 6,92 | |||
30 | 6,92 | |||
22/09/2023 | 12:55:28,276 | 500 | 6,924 | |
500 | 6,924 | |||
500 | 6,924 | |||
22/09/2023 | 12:50:16,687 | 374 | 6,93 | |
374 | 6,93 | |||
374 | 6,93 | |||
22/09/2023 | 12:49:29,810 | 200 | 6,928 | |
200 | 6,928 | |||
200 | 6,928 | |||
22/09/2023 | 12:47:48,110 | 45 | 6,924 | |
45 | 6,924 | |||
45 | 6,924 | |||
22/09/2023 | 12:45:21,427 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
22/09/2023 | 12:40:10,825 | 289 | 6,908 | |
289 | 6,908 | |||
289 | 6,908 | |||
22/09/2023 | 12:37:31,239 | 1 000 | 6,914 | |
1 000 | 6,914 | |||
1 000 | 6,914 | |||
22/09/2023 | 12:33:38,727 | 100 | 6,914 | |
100 | 6,914 | |||
100 | 6,914 | |||
22/09/2023 | 12:27:37,771 | 900 | 6,916 | |
900 | 6,916 | |||
900 | 6,916 | |||
22/09/2023 | 12:27:22,421 | 2 500 | 6,918 | |
2 500 | 6,918 | |||
2 500 | 6,918 | |||
22/09/2023 | 12:23:45,687 | 216 | 6,92 | |
216 | 6,92 | |||
216 | 6,92 | |||
22/09/2023 | 12:21:26,872 | 900 | 6,91 | |
900 | 6,91 | |||
900 | 6,91 | |||
22/09/2023 | 12:21:00,919 | 450 | 6,912 | |
450 | 6,912 | |||
450 | 6,912 | |||
22/09/2023 | 12:20:12,125 | 700 | 6,912 | |
700 | 6,912 | |||
700 | 6,912 | |||
22/09/2023 | 12:20:10,288 | 900 | 6,912 | |
900 | 6,912 | |||
900 | 6,912 | |||
22/09/2023 | 12:20:01,764 | 900 | 6,908 | |
900 | 6,908 | |||
900 | 6,908 | |||
22/09/2023 | 12:13:48,189 | 500 | 6,908 | |
500 | 6,908 | |||
500 | 6,908 | |||
22/09/2023 | 12:12:45,617 | 27 | 6,908 | |
27 | 6,908 | |||
27 | 6,908 | |||
22/09/2023 | 12:12:23,964 | 2 000 | 6,91 | |
2 000 | 6,91 | |||
2 000 | 6,91 | |||
22/09/2023 | 12:11:22,352 | 40 | 6,91 | |
40 | 6,91 | |||
40 | 6,91 | |||
22/09/2023 | 12:07:20,088 | 700 | 6,916 | |
700 | 6,916 | |||
700 | 6,916 | |||
22/09/2023 | 11:59:06,939 | 750 | 6,914 | |
750 | 6,914 | |||
750 | 6,914 | |||
22/09/2023 | 11:51:36,670 | 100 | 6,922 | |
100 | 6,922 | |||
100 | 6,922 | |||
22/09/2023 | 11:41:46,537 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
22/09/2023 | 11:41:01,190 | 1 500 | 6,91 | |
1 500 | 6,91 | |||
1 500 | 6,91 | |||
22/09/2023 | 11:38:20,197 | 800 | 6,908 | |
800 | 6,908 | |||
800 | 6,908 | |||
22/09/2023 | 11:35:18,585 | 900 | 6,90 | |
900 | 6,90 | |||
900 | 6,90 | |||
22/09/2023 | 11:34:38,146 | 600 | 6,896 | |
600 | 6,896 | |||
600 | 6,896 | |||
22/09/2023 | 11:33:22,446 | 900 | 6,896 | |
900 | 6,896 | |||
900 | 6,896 | |||
22/09/2023 | 11:33:00,388 | 85 | 6,898 | |
85 | 6,898 | |||
85 | 6,898 | |||
22/09/2023 | 11:21:07,902 | 200 | 6,912 | |
200 | 6,912 | |||
200 | 6,912 | |||
22/09/2023 | 11:09:03,619 | 1 200 | 6,904 | |
1 200 | 6,904 | |||
1 200 | 6,904 | |||
22/09/2023 | 11:06:29,017 | 469 | 6,90 | |
469 | 6,90 | |||
469 | 6,90 | |||
22/09/2023 | 11:03:48,567 | 1 000 | 6,904 | |
1 000 | 6,904 | |||
1 000 | 6,904 | |||
22/09/2023 | 10:57:37,234 | 830 | 6,902 | |
830 | 6,902 | |||
830 | 6,902 | |||
22/09/2023 | 10:57:36,878 | 1 200 | 6,902 | |
1 200 | 6,902 | |||
1 070 | 6,902 | |||
130 | 6,902 | |||
22/09/2023 | 10:57:08,414 | 1 200 | 6,906 | |
1 200 | 6,906 | |||
1 200 | 6,906 | |||
22/09/2023 | 10:44:01,423 | 602 | 6,896 | |
602 | 6,896 | |||
602 | 6,896 | |||
22/09/2023 | 10:42:46,333 | 225 | 6,898 | |
225 | 6,898 | |||
225 | 6,898 | |||
22/09/2023 | 10:38:34,182 | 900 | 6,89 | |
900 | 6,89 | |||
900 | 6,89 | |||
22/09/2023 | 10:38:19,851 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
22/09/2023 | 10:31:05,099 | 200 | 6,882 | |
200 | 6,882 | |||
200 | 6,882 | |||
22/09/2023 | 10:25:44,974 | 150 | 6,89 | |
150 | 6,89 | |||
150 | 6,89 | |||
22/09/2023 | 10:20:31,176 | 100 | 6,902 | |
100 | 6,902 | |||
100 | 6,902 | |||
22/09/2023 | 10:17:37,180 | 200 | 6,898 | |
200 | 6,898 | |||
200 | 6,898 | |||
22/09/2023 | 10:17:26,104 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
22/09/2023 | 10:13:09,404 | 1 400 | 6,904 | |
1 400 | 6,904 | |||
1 400 | 6,904 | |||
22/09/2023 | 10:10:21,523 | 300 | 6,90 | |
300 | 6,90 | |||
300 | 6,90 | |||
22/09/2023 | 10:03:54,178 | 900 | 6,906 | |
900 | 6,906 | |||
900 | 6,906 | |||
22/09/2023 | 10:03:53,654 | 400 | 6,908 | |
50 | 6,908 | |||
400 | 6,908 | |||
350 | 6,908 | |||
22/09/2023 | 10:03:49,296 | 900 | 6,908 | |
900 | 6,908 | |||
900 | 6,908 | |||
22/09/2023 | 09:57:50,120 | 960 | 6,908 | |
960 | 6,908 | |||
960 | 6,908 | |||
22/09/2023 | 09:56:29,153 | 272 | 6,906 | |
272 | 6,906 | |||
272 | 6,906 | |||
22/09/2023 | 09:54:30,419 | 200 | 6,914 | |
200 | 6,914 | |||
200 | 6,914 | |||
22/09/2023 | 09:49:10,577 | 2 400 | 6,904 | |
2 400 | 6,904 | |||
2 400 | 6,904 | |||
22/09/2023 | 09:48:13,439 | 1 000 | 6,898 | |
1 000 | 6,898 | |||
1 000 | 6,898 | |||
22/09/2023 | 09:48:12,734 | 1 000 | 6,898 | |
1 000 | 6,898 | |||
1 000 | 6,898 | |||
22/09/2023 | 09:46:49,008 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
22/09/2023 | 09:46:48,229 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
22/09/2023 | 09:41:46,671 | 100 | 6,88 | |
100 | 6,88 | |||
100 | 6,88 | |||
22/09/2023 | 09:41:32,623 | 50 | 6,874 | |
50 | 6,874 | |||
50 | 6,874 | |||
22/09/2023 | 09:34:18,207 | 1 200 | 6,88 | |
1 200 | 6,88 | |||
1 200 | 6,88 | |||
22/09/2023 | 09:34:10,092 | 900 | 6,88 | |
900 | 6,88 | |||
900 | 6,88 | |||
22/09/2023 | 09:33:58,023 | 900 | 6,88 | |
900 | 6,88 | |||
900 | 6,88 | |||
22/09/2023 | 09:33:29,610 | 500 | 6,886 | |
500 | 6,886 | |||
500 | 6,886 | |||
22/09/2023 | 09:33:19,033 | 185 | 6,888 | |
185 | 6,888 | |||
185 | 6,888 | |||
22/09/2023 | 09:30:57,302 | 88 | 6,872 | |
88 | 6,872 | |||
88 | 6,872 | |||
22/09/2023 | 09:22:19,869 | 1 700 | 6,868 | |
1 700 | 6,868 | |||
1 700 | 6,868 | |||
22/09/2023 | 09:21:06,378 | 1 000 | 6,872 | |
1 000 | 6,872 | |||
1 000 | 6,872 | |||
22/09/2023 | 09:21:05,855 | 5 | 6,864 | |
5 | 6,864 | |||
5 | 6,864 | |||
22/09/2023 | 09:17:47,564 | 500 | 6,876 | |
500 | 6,876 | |||
500 | 6,876 | |||
22/09/2023 | 09:16:12,655 | 900 | 6,868 | |
900 | 6,868 | |||
900 | 6,868 | |||
22/09/2023 | 09:11:30,852 | 1 000 | 6,85 | |
1 000 | 6,85 | |||
1 000 | 6,85 | |||
22/09/2023 | 09:11:09,339 | 1 000 | 6,854 | |
1 000 | 6,854 | |||
1 000 | 6,854 | |||
22/09/2023 | 09:11:09,106 | 1 000 | 6,854 | |
1 000 | 6,854 | |||
1 000 | 6,854 | |||
22/09/2023 | 09:08:43,484 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
22/09/2023 | 09:06:06,983 | 1 000 | 6,854 | |
1 000 | 6,854 | |||
1 000 | 6,854 | |||
22/09/2023 | 09:04:10,692 | 150 | 6,868 | |
150 | 6,868 | |||
150 | 6,868 | |||
22/09/2023 | 09:02:09,947 | 150 | 6,88 | |
150 | 6,88 | |||
150 | 6,88 | |||
22/09/2023 | 09:01:35,701 | 250 | 6,872 | |
250 | 6,872 | |||
250 | 6,872 | |||
22/09/2023 | 09:00:19,093 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
22/09/2023 | 08:53:29,687 | 100 | 6,878 | |
100 | 6,878 | |||
100 | 6,878 | |||
22/09/2023 | 08:52:15,995 | 500 | 6,878 | |
142 | 6,878 | |||
500 | 6,878 | |||
358 | 6,878 | |||
22/09/2023 | 08:48:13,975 | 1 000 | 6,872 | |
1 000 | 6,872 | |||
1 000 | 6,872 | |||
22/09/2023 | 08:33:55,689 | 400 | 6,872 | |
400 | 6,872 | |||
400 | 6,872 | |||
22/09/2023 | 08:24:08,040 | 300 | 6,872 | |
142 | 6,872 | |||
300 | 6,872 | |||
158 | 6,872 | |||
22/09/2023 | 08:24:01,050 | 1 200 | 6,872 | |
1 200 | 6,872 | |||
1 200 | 6,872 | |||
22/09/2023 | 08:22:42,281 | 50 | 6,804 | |
50 | 6,804 | |||
50 | 6,804 | |||
22/09/2023 | 08:13:25,704 | 702 | 6,85 | |
598 | 6,85 | |||
104 | 6,85 | |||
702 | 6,85 | |||
22/09/2023 | 08:12:35,819 | 1 298 | 6,848 | |
948 | 6,848 | |||
1 298 | 6,848 | |||
350 | 6,848 | |||
22/09/2023 | 08:04:59,646 | 30 | 6,814 | |
30 | 6,814 | |||
30 | 6,814 | |||
22/09/2023 | 08:00:02,240 | 294 | 6,872 | |
294 | 6,872 | |||
294 | 6,872 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/09/2023 @ 22:00:00
dernière actualisation:
22/09/2023 @ 22:00:00