thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
1132
699
10,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/04/2025 | 10:56:23,162 | 1 200 | 10,14 | |
1 200 | 10,14 | |||
1 200 | 10,14 | |||
28/04/2025 | 10:56:09,479 | 50 | 10,145 | |
50 | 10,145 | |||
50 | 10,145 | |||
28/04/2025 | 10:55:17,911 | 7 901 | 10,145 | |
1 500 | 10,145 | |||
6 401 | 10,145 | |||
7 900 | 10,145 | |||
1 | 10,145 | |||
28/04/2025 | 10:55:02,220 | 2 100 | 10,13 | |
2 100 | 10,13 | |||
2 100 | 10,13 | |||
28/04/2025 | 10:54:39,661 | 160 | 10,16 | |
160 | 10,16 | |||
160 | 10,16 | |||
28/04/2025 | 10:54:20,139 | 50 | 10,16 | |
50 | 10,16 | |||
50 | 10,16 | |||
28/04/2025 | 10:54:03,724 | 1 500 | 10,16 | |
1 500 | 10,16 | |||
1 500 | 10,16 | |||
28/04/2025 | 10:53:47,911 | 1 | 10,165 | |
1 | 10,165 | |||
1 | 10,165 | |||
28/04/2025 | 10:53:21,950 | 1 | 10,155 | |
1 | 10,155 | |||
1 | 10,155 | |||
28/04/2025 | 10:52:41,124 | 1 500 | 10,155 | |
1 500 | 10,155 | |||
1 500 | 10,155 | |||
28/04/2025 | 10:52:34,954 | 2 100 | 10,155 | |
2 100 | 10,155 | |||
2 100 | 10,155 | |||
28/04/2025 | 10:52:33,141 | 1 | 10,155 | |
1 | 10,155 | |||
1 | 10,155 | |||
28/04/2025 | 10:52:18,038 | 59 | 10,155 | |
59 | 10,155 | |||
59 | 10,155 | |||
28/04/2025 | 10:51:55,024 | 150 | 10,15 | |
150 | 10,15 | |||
150 | 10,15 | |||
28/04/2025 | 10:51:37,301 | 2 000 | 10,135 | |
2 000 | 10,135 | |||
2 000 | 10,135 | |||
28/04/2025 | 10:51:10,918 | 10 | 10,12 | |
10 | 10,12 | |||
10 | 10,12 | |||
28/04/2025 | 10:51:04,753 | 1 000 | 10,12 | |
1 000 | 10,12 | |||
1 000 | 10,12 | |||
28/04/2025 | 10:51:04,686 | 6 | 10,12 | |
6 | 10,12 | |||
6 | 10,12 | |||
28/04/2025 | 10:50:25,613 | 1 200 | 10,135 | |
1 200 | 10,135 | |||
1 200 | 10,135 | |||
28/04/2025 | 10:50:18,052 | 102 | 10,12 | |
102 | 10,12 | |||
102 | 10,12 | |||
28/04/2025 | 10:50:12,349 | 1 800 | 10,12 | |
100 | 10,12 | |||
1 800 | 10,12 | |||
1 700 | 10,12 | |||
28/04/2025 | 10:50:05,081 | 1 200 | 10,135 | |
1 200 | 10,135 | |||
1 200 | 10,135 | |||
28/04/2025 | 10:50:05,018 | 500 | 10,135 | |
500 | 10,135 | |||
500 | 10,135 | |||
28/04/2025 | 10:49:40,955 | 6 | 10,155 | |
6 | 10,155 | |||
6 | 10,155 | |||
28/04/2025 | 10:49:34,777 | 1 000 | 10,16 | |
1 000 | 10,16 | |||
1 000 | 10,16 | |||
28/04/2025 | 10:49:31,655 | 100 | 10,15 | |
100 | 10,15 | |||
100 | 10,15 | |||
28/04/2025 | 10:49:22,936 | 2 000 | 10,17 | |
2 000 | 10,17 | |||
2 000 | 10,17 | |||
28/04/2025 | 10:49:22,849 | 200 | 10,20 | |
200 | 10,20 | |||
200 | 10,20 | |||
28/04/2025 | 10:49:05,818 | 2 000 | 10,195 | |
2 000 | 10,195 | |||
2 000 | 10,195 | |||
28/04/2025 | 10:49:00,970 | 100 | 10,195 | |
100 | 10,195 | |||
100 | 10,195 | |||
28/04/2025 | 10:47:53,536 | 1 100 | 10,195 | |
1 100 | 10,195 | |||
1 100 | 10,195 | |||
28/04/2025 | 10:47:35,867 | 300 | 10,20 | |
300 | 10,20 | |||
300 | 10,20 | |||
28/04/2025 | 10:47:30,448 | 120 | 10,20 | |
120 | 10,20 | |||
120 | 10,20 | |||
28/04/2025 | 10:46:45,353 | 200 | 10,205 | |
200 | 10,205 | |||
200 | 10,205 | |||
28/04/2025 | 10:46:43,834 | 405 | 10,20 | |
405 | 10,20 | |||
405 | 10,20 | |||
28/04/2025 | 10:46:36,309 | 400 | 10,20 | |
400 | 10,20 | |||
400 | 10,20 | |||
28/04/2025 | 10:46:29,937 | 1 800 | 10,205 | |
1 800 | 10,205 | |||
1 800 | 10,205 | |||
28/04/2025 | 10:46:13,165 | 200 | 10,20 | |
200 | 10,20 | |||
200 | 10,20 | |||
28/04/2025 | 10:45:59,361 | 200 | 10,20 | |
200 | 10,20 | |||
200 | 10,20 | |||
28/04/2025 | 10:45:56,933 | 5 300 | 10,20 | |
5 300 | 10,20 | |||
5 300 | 10,20 | |||
28/04/2025 | 10:45:20,292 | 1 200 | 10,20 | |
1 200 | 10,20 | |||
1 200 | 10,20 | |||
28/04/2025 | 10:45:16,032 | 120 | 10,205 | |
120 | 10,205 | |||
120 | 10,205 | |||
28/04/2025 | 10:44:58,209 | 140 | 10,20 | |
140 | 10,20 | |||
140 | 10,20 | |||
28/04/2025 | 10:44:42,324 | 430 | 10,205 | |
430 | 10,205 | |||
430 | 10,205 | |||
28/04/2025 | 10:44:28,202 | 4 | 10,205 | |
4 | 10,205 | |||
4 | 10,205 | |||
28/04/2025 | 10:43:52,779 | 195 | 10,205 | |
195 | 10,205 | |||
195 | 10,205 | |||
28/04/2025 | 10:43:28,962 | 1 200 | 10,225 | |
1 200 | 10,225 | |||
1 200 | 10,225 | |||
28/04/2025 | 10:43:28,475 | 194 | 10,23 | |
194 | 10,23 | |||
194 | 10,23 | |||
28/04/2025 | 10:43:22,731 | 27 | 10,225 | |
27 | 10,225 | |||
27 | 10,225 | |||
28/04/2025 | 10:42:21,239 | 30 | 10,225 | |
30 | 10,225 | |||
30 | 10,225 | |||
28/04/2025 | 10:40:49,659 | 150 | 10,23 | |
150 | 10,23 | |||
150 | 10,23 | |||
28/04/2025 | 10:40:38,366 | 300 | 10,225 | |
300 | 10,225 | |||
300 | 10,225 | |||
28/04/2025 | 10:40:35,024 | 1 800 | 10,225 | |
1 800 | 10,225 | |||
1 800 | 10,225 | |||
28/04/2025 | 10:40:20,290 | 1 000 | 10,23 | |
1 000 | 10,23 | |||
1 000 | 10,23 | |||
28/04/2025 | 10:39:42,325 | 800 | 10,21 | |
800 | 10,21 | |||
800 | 10,21 | |||
28/04/2025 | 10:39:21,309 | 1 200 | 10,21 | |
1 200 | 10,21 | |||
1 200 | 10,21 | |||
28/04/2025 | 10:39:01,178 | 180 | 10,205 | |
180 | 10,205 | |||
180 | 10,205 | |||
28/04/2025 | 10:38:32,142 | 110 | 10,21 | |
110 | 10,21 | |||
110 | 10,21 | |||
28/04/2025 | 10:38:09,608 | 1 350 | 10,20 | |
350 | 10,20 | |||
1 350 | 10,20 | |||
1 000 | 10,20 | |||
28/04/2025 | 10:37:34,607 | 400 | 10,195 | |
400 | 10,195 | |||
400 | 10,195 | |||
28/04/2025 | 10:37:30,803 | 2 100 | 10,195 | |
2 100 | 10,195 | |||
2 100 | 10,195 | |||
28/04/2025 | 10:37:23,785 | 180 | 10,20 | |
180 | 10,20 | |||
180 | 10,20 | |||
28/04/2025 | 10:37:00,388 | 1 610 | 10,19 | |
1 610 | 10,19 | |||
1 610 | 10,19 | |||
28/04/2025 | 10:36:29,733 | 361 | 10,19 | |
361 | 10,19 | |||
361 | 10,19 | |||
28/04/2025 | 10:36:29,401 | 94 | 10,19 | |
94 | 10,19 | |||
94 | 10,19 | |||
28/04/2025 | 10:35:35,882 | 200 | 10,185 | |
200 | 10,185 | |||
200 | 10,185 | |||
28/04/2025 | 10:35:31,875 | 1 000 | 10,19 | |
1 000 | 10,19 | |||
1 000 | 10,19 | |||
28/04/2025 | 10:35:15,130 | 320 | 10,185 | |
320 | 10,185 | |||
320 | 10,185 | |||
28/04/2025 | 10:35:07,041 | 150 | 10,205 | |
150 | 10,205 | |||
150 | 10,205 | |||
28/04/2025 | 10:34:39,262 | 111 | 10,21 | |
111 | 10,21 | |||
111 | 10,21 | |||
28/04/2025 | 10:34:38,996 | 100 | 10,21 | |
100 | 10,21 | |||
100 | 10,21 | |||
28/04/2025 | 10:33:55,821 | 1 200 | 10,21 | |
1 200 | 10,21 | |||
1 200 | 10,21 | |||
28/04/2025 | 10:33:55,391 | 100 | 10,205 | |
100 | 10,205 | |||
100 | 10,205 | |||
28/04/2025 | 10:33:05,158 | 250 | 10,215 | |
250 | 10,215 | |||
250 | 10,215 | |||
28/04/2025 | 10:32:40,338 | 375 | 10,215 | |
375 | 10,215 | |||
375 | 10,215 | |||
28/04/2025 | 10:32:36,296 | 100 | 10,215 | |
100 | 10,215 | |||
100 | 10,215 | |||
28/04/2025 | 10:32:33,967 | 1 000 | 10,215 | |
1 000 | 10,215 | |||
1 000 | 10,215 | |||
28/04/2025 | 10:32:17,362 | 1 000 | 10,195 | |
1 000 | 10,195 | |||
1 000 | 10,195 | |||
28/04/2025 | 10:31:56,160 | 60 | 10,205 | |
60 | 10,205 | |||
60 | 10,205 | |||
28/04/2025 | 10:31:47,949 | 840 | 10,21 | |
840 | 10,21 | |||
840 | 10,21 | |||
28/04/2025 | 10:31:19,663 | 21 | 10,20 | |
21 | 10,20 | |||
21 | 10,20 | |||
28/04/2025 | 10:31:10,985 | 410 | 10,205 | |
410 | 10,205 | |||
410 | 10,205 | |||
28/04/2025 | 10:31:05,395 | 10 | 10,205 | |
10 | 10,205 | |||
10 | 10,205 | |||
28/04/2025 | 10:30:50,865 | 1 200 | 10,21 | |
1 200 | 10,21 | |||
1 200 | 10,21 | |||
28/04/2025 | 10:30:49,301 | 3 | 10,205 | |
3 | 10,205 | |||
3 | 10,205 | |||
28/04/2025 | 10:30:33,896 | 65 | 10,205 | |
65 | 10,205 | |||
65 | 10,205 | |||
28/04/2025 | 10:30:33,075 | 50 | 10,21 | |
50 | 10,21 | |||
50 | 10,21 | |||
28/04/2025 | 10:30:29,339 | 430 | 10,20 | |
368 | 10,20 | |||
430 | 10,20 | |||
62 | 10,20 | |||
28/04/2025 | 10:30:26,181 | 3 500 | 10,20 | |
200 | 10,20 | |||
168 | 10,20 | |||
3 500 | 10,20 | |||
3 132 | 10,20 | |||
28/04/2025 | 10:30:07,611 | 1 500 | 10,195 | |
1 500 | 10,195 | |||
1 500 | 10,195 | |||
28/04/2025 | 10:30:00,202 | 40 | 10,20 | |
40 | 10,20 | |||
40 | 10,20 | |||
28/04/2025 | 10:29:58,094 | 1 000 | 10,20 | |
1 000 | 10,20 | |||
1 000 | 10,20 | |||
28/04/2025 | 10:28:42,375 | 1 000 | 10,23 | |
1 000 | 10,23 | |||
1 000 | 10,23 | |||
28/04/2025 | 10:28:29,379 | 100 | 10,25 | |
100 | 10,25 | |||
100 | 10,25 | |||
28/04/2025 | 10:28:28,043 | 90 | 10,245 | |
90 | 10,245 | |||
90 | 10,245 | |||
28/04/2025 | 10:27:20,934 | 450 | 10,26 | |
450 | 10,26 | |||
450 | 10,26 | |||
28/04/2025 | 10:26:26,517 | 4 325 | 10,275 | |
4 325 | 10,275 | |||
387 | 10,275 | |||
3 278 | 10,275 | |||
660 | 10,275 | |||
28/04/2025 | 10:26:08,702 | 2 825 | 10,28 | |
1 000 | 10,28 | |||
150 | 10,28 | |||
711 | 10,28 | |||
12 | 10,28 | |||
1 | 10,28 | |||
1 675 | 10,28 | |||
2 100 | 10,28 | |||
1 | 10,28 | |||
28/04/2025 | 10:24:33,040 | 1 500 | 10,275 | |
1 500 | 10,275 | |||
1 500 | 10,275 | |||
28/04/2025 | 10:24:32,323 | 900 | 10,275 | |
900 | 10,275 | |||
900 | 10,275 | |||
28/04/2025 | 10:24:09,334 | 100 | 10,28 | |
100 | 10,28 | |||
100 | 10,28 | |||
28/04/2025 | 10:23:56,151 | 1 000 | 10,275 | |
1 000 | 10,275 | |||
1 000 | 10,275 | |||
28/04/2025 | 10:23:52,940 | 100 | 10,275 | |
100 | 10,275 | |||
100 | 10,275 | |||
28/04/2025 | 10:22:45,046 | 1 200 | 10,28 | |
1 200 | 10,28 | |||
1 200 | 10,28 | |||
28/04/2025 | 10:22:44,536 | 550 | 10,28 | |
550 | 10,28 | |||
550 | 10,28 | |||
28/04/2025 | 10:22:39,492 | 1 000 | 10,28 | |
1 000 | 10,28 | |||
1 000 | 10,28 | |||
28/04/2025 | 10:21:25,288 | 824 | 10,28 | |
800 | 10,28 | |||
824 | 10,28 | |||
24 | 10,28 | |||
28/04/2025 | 10:21:14,782 | 1 200 | 10,285 | |
1 200 | 10,285 | |||
1 200 | 10,285 | |||
28/04/2025 | 10:21:01,191 | 100 | 10,29 | |
100 | 10,29 | |||
100 | 10,29 | |||
28/04/2025 | 10:20:47,300 | 1 000 | 10,29 | |
1 000 | 10,29 | |||
1 000 | 10,29 | |||
28/04/2025 | 10:20:26,339 | 625 | 10,29 | |
625 | 10,29 | |||
625 | 10,29 | |||
28/04/2025 | 10:20:00,585 | 1 000 | 10,285 | |
1 000 | 10,285 | |||
1 000 | 10,285 | |||
28/04/2025 | 10:19:38,663 | 100 | 10,265 | |
100 | 10,265 | |||
100 | 10,265 | |||
28/04/2025 | 10:19:26,274 | 77 | 10,265 | |
77 | 10,265 | |||
77 | 10,265 | |||
28/04/2025 | 10:19:19,939 | 100 | 10,265 | |
100 | 10,265 | |||
100 | 10,265 | |||
28/04/2025 | 10:18:31,170 | 100 | 10,28 | |
100 | 10,28 | |||
100 | 10,28 | |||
28/04/2025 | 10:18:13,720 | 50 | 10,28 | |
50 | 10,28 | |||
50 | 10,28 | |||
28/04/2025 | 10:17:55,031 | 150 | 10,28 | |
150 | 10,28 | |||
150 | 10,28 | |||
28/04/2025 | 10:17:48,676 | 200 | 10,28 | |
200 | 10,28 | |||
200 | 10,28 | |||
28/04/2025 | 10:17:33,972 | 250 | 10,28 | |
250 | 10,28 | |||
250 | 10,28 | |||
28/04/2025 | 10:17:30,322 | 1 000 | 10,275 | |
1 000 | 10,275 | |||
1 000 | 10,275 | |||
28/04/2025 | 10:17:13,602 | 200 | 10,28 | |
200 | 10,28 | |||
200 | 10,28 | |||
28/04/2025 | 10:16:43,809 | 14 800 | 10,28 | |
14 800 | 10,28 | |||
2 300 | 10,28 | |||
12 300 | 10,28 | |||
100 | 10,28 | |||
100 | 10,28 | |||
28/04/2025 | 10:16:21,795 | 1 200 | 10,285 | |
1 200 | 10,285 | |||
1 200 | 10,285 | |||
28/04/2025 | 10:16:07,755 | 1 500 | 10,285 | |
1 500 | 10,285 | |||
500 | 10,285 | |||
1 000 | 10,285 | |||
28/04/2025 | 10:15:26,224 | 3 500 | 10,285 | |
3 500 | 10,285 | |||
3 500 | 10,285 | |||
28/04/2025 | 10:15:02,392 | 1 200 | 10,28 | |
1 200 | 10,28 | |||
1 200 | 10,28 | |||
28/04/2025 | 10:14:39,159 | 150 | 10,30 | |
150 | 10,30 | |||
150 | 10,30 | |||
28/04/2025 | 10:14:33,922 | 5 900 | 10,295 | |
5 900 | 10,295 | |||
5 900 | 10,295 | |||
28/04/2025 | 10:14:22,714 | 2 100 | 10,30 | |
2 100 | 10,30 | |||
2 100 | 10,30 | |||
28/04/2025 | 10:14:04,545 | 800 | 10,305 | |
800 | 10,305 | |||
800 | 10,305 | |||
28/04/2025 | 10:13:58,033 | 550 | 10,30 | |
50 | 10,30 | |||
550 | 10,30 | |||
500 | 10,30 | |||
28/04/2025 | 10:13:49,061 | 50 | 10,29 | |
50 | 10,29 | |||
50 | 10,29 | |||
28/04/2025 | 10:13:46,773 | 10 | 10,295 | |
10 | 10,295 | |||
10 | 10,295 | |||
28/04/2025 | 10:13:29,866 | 6 | 10,295 | |
6 | 10,295 | |||
6 | 10,295 | |||
28/04/2025 | 10:13:26,022 | 10 | 10,295 | |
10 | 10,295 | |||
10 | 10,295 | |||
28/04/2025 | 10:13:08,326 | 138 | 10,29 | |
138 | 10,29 | |||
138 | 10,29 | |||
28/04/2025 | 10:12:51,900 | 200 | 10,29 | |
200 | 10,29 | |||
200 | 10,29 | |||
28/04/2025 | 10:12:48,809 | 2 100 | 10,295 | |
2 100 | 10,295 | |||
2 100 | 10,295 | |||
28/04/2025 | 10:12:39,223 | 40 | 10,295 | |
40 | 10,295 | |||
40 | 10,295 | |||
28/04/2025 | 10:12:36,842 | 14 300 | 10,29 | |
14 300 | 10,29 | |||
14 300 | 10,29 | |||
28/04/2025 | 10:12:23,132 | 1 200 | 10,29 | |
1 200 | 10,29 | |||
1 200 | 10,29 | |||
28/04/2025 | 10:12:12,287 | 700 | 10,29 | |
700 | 10,29 | |||
700 | 10,29 | |||
28/04/2025 | 10:11:21,119 | 100 | 10,30 | |
100 | 10,30 | |||
100 | 10,30 | |||
28/04/2025 | 10:10:57,736 | 500 | 10,30 | |
500 | 10,30 | |||
500 | 10,30 | |||
28/04/2025 | 10:10:51,719 | 11 | 10,30 | |
11 | 10,30 | |||
11 | 10,30 | |||
28/04/2025 | 10:10:34,203 | 240 | 10,305 | |
240 | 10,305 | |||
240 | 10,305 | |||
28/04/2025 | 10:10:32,963 | 200 | 10,305 | |
200 | 10,305 | |||
200 | 10,305 | |||
28/04/2025 | 10:10:31,990 | 2 | 10,305 | |
2 | 10,305 | |||
2 | 10,305 | |||
28/04/2025 | 10:10:25,752 | 104 | 10,30 | |
104 | 10,30 | |||
104 | 10,30 | |||
28/04/2025 | 10:10:07,420 | 276 | 10,315 | |
276 | 10,315 | |||
276 | 10,315 | |||
28/04/2025 | 10:10:01,107 | 400 | 10,30 | |
400 | 10,30 | |||
400 | 10,30 | |||
28/04/2025 | 10:09:54,254 | 50 | 10,29 | |
50 | 10,29 | |||
50 | 10,29 | |||
28/04/2025 | 10:09:53,509 | 100 | 10,29 | |
100 | 10,29 | |||
100 | 10,29 | |||
28/04/2025 | 10:09:40,417 | 50 | 10,295 | |
50 | 10,295 | |||
50 | 10,295 | |||
28/04/2025 | 10:09:36,578 | 500 | 10,29 | |
500 | 10,29 | |||
500 | 10,29 | |||
28/04/2025 | 10:09:33,771 | 1 | 10,295 | |
1 | 10,295 | |||
1 | 10,295 | |||
28/04/2025 | 10:09:24,821 | 1 200 | 10,29 | |
1 200 | 10,29 | |||
1 200 | 10,29 | |||
28/04/2025 | 10:09:22,225 | 50 | 10,29 | |
50 | 10,29 | |||
50 | 10,29 | |||
28/04/2025 | 10:09:17,546 | 3 | 10,30 | |
3 | 10,30 | |||
3 | 10,30 | |||
28/04/2025 | 10:09:14,291 | 3 975 | 10,30 | |
3 897 | 10,30 | |||
3 975 | 10,30 | |||
25 | 10,30 | |||
3 | 10,30 | |||
50 | 10,30 | |||
28/04/2025 | 10:09:00,221 | 1 500 | 10,30 | |
1 500 | 10,30 | |||
1 500 | 10,30 | |||
28/04/2025 | 10:08:41,290 | 566 | 10,31 | |
566 | 10,31 | |||
566 | 10,31 | |||
28/04/2025 | 10:08:18,317 | 200 | 10,31 | |
200 | 10,31 | |||
200 | 10,31 | |||
28/04/2025 | 10:08:06,789 | 150 | 10,32 | |
150 | 10,32 | |||
150 | 10,32 | |||
28/04/2025 | 10:08:03,319 | 800 | 10,315 | |
800 | 10,315 | |||
800 | 10,315 | |||
28/04/2025 | 10:07:43,990 | 722 | 10,315 | |
722 | 10,315 | |||
722 | 10,315 | |||
28/04/2025 | 10:07:40,513 | 7 | 10,315 | |
7 | 10,315 | |||
7 | 10,315 | |||
28/04/2025 | 10:07:21,447 | 150 | 10,33 | |
150 | 10,33 | |||
150 | 10,33 | |||
28/04/2025 | 10:07:18,377 | 100 | 10,33 | |
100 | 10,33 | |||
100 | 10,33 | |||
28/04/2025 | 10:07:12,576 | 50 | 10,33 | |
50 | 10,33 | |||
50 | 10,33 | |||
28/04/2025 | 10:07:12,193 | 500 | 10,33 | |
500 | 10,33 | |||
500 | 10,33 | |||
28/04/2025 | 10:07:10,193 | 1 000 | 10,33 | |
1 000 | 10,33 | |||
1 000 | 10,33 | |||
28/04/2025 | 10:06:40,902 | 300 | 10,315 | |
300 | 10,315 | |||
300 | 10,315 | |||
28/04/2025 | 10:06:40,034 | 1 | 10,315 | |
1 | 10,315 | |||
1 | 10,315 | |||
28/04/2025 | 10:06:37,163 | 200 | 10,315 | |
200 | 10,315 | |||
200 | 10,315 | |||
28/04/2025 | 10:06:23,531 | 1 200 | 10,315 | |
1 200 | 10,315 | |||
1 200 | 10,315 | |||
28/04/2025 | 10:06:17,633 | 150 | 10,32 | |
150 | 10,32 | |||
150 | 10,32 | |||
28/04/2025 | 10:06:15,567 | 1 000 | 10,315 | |
1 000 | 10,315 | |||
1 000 | 10,315 | |||
28/04/2025 | 10:06:10,440 | 1 000 | 10,32 | |
1 000 | 10,32 | |||
1 000 | 10,32 | |||
28/04/2025 | 10:05:52,550 | 1 200 | 10,325 | |
1 200 | 10,325 | |||
1 200 | 10,325 | |||
28/04/2025 | 10:05:40,204 | 200 | 10,31 | |
200 | 10,31 | |||
200 | 10,31 | |||
28/04/2025 | 10:05:34,995 | 410 | 10,32 | |
410 | 10,32 | |||
410 | 10,32 | |||
28/04/2025 | 10:05:27,932 | 1 000 | 10,32 | |
1 000 | 10,32 | |||
1 000 | 10,32 | |||
28/04/2025 | 10:05:26,852 | 350 | 10,325 | |
350 | 10,325 | |||
350 | 10,325 | |||
28/04/2025 | 10:05:22,880 | 350 | 10,32 | |
350 | 10,32 | |||
350 | 10,32 | |||
28/04/2025 | 10:04:52,867 | 300 | 10,33 | |
300 | 10,33 | |||
300 | 10,33 | |||
28/04/2025 | 10:04:46,697 | 250 | 10,33 | |
250 | 10,33 | |||
250 | 10,33 | |||
28/04/2025 | 10:04:21,689 | 450 | 10,33 | |
450 | 10,33 | |||
450 | 10,33 | |||
28/04/2025 | 10:04:19,531 | 99 | 10,335 | |
99 | 10,335 | |||
99 | 10,335 | |||
28/04/2025 | 10:04:14,230 | 1 000 | 10,335 | |
1 000 | 10,335 | |||
1 000 | 10,335 | |||
28/04/2025 | 10:04:10,012 | 3 200 | 10,34 | |
3 200 | 10,34 | |||
3 200 | 10,34 | |||
28/04/2025 | 10:03:54,201 | 1 800 | 10,33 | |
1 800 | 10,33 | |||
1 800 | 10,33 | |||
28/04/2025 | 10:03:17,496 | 300 | 10,335 | |
300 | 10,335 | |||
300 | 10,335 | |||
28/04/2025 | 10:03:14,418 | 200 | 10,345 | |
200 | 10,345 | |||
200 | 10,345 | |||
28/04/2025 | 10:03:11,742 | 100 | 10,34 | |
100 | 10,34 | |||
100 | 10,34 | |||
28/04/2025 | 10:02:59,852 | 1 900 | 10,335 | |
1 900 | 10,335 | |||
1 900 | 10,335 | |||
28/04/2025 | 10:02:52,474 | 2 100 | 10,33 | |
2 100 | 10,33 | |||
2 100 | 10,33 | |||
28/04/2025 | 10:02:43,613 | 100 | 10,33 | |
100 | 10,33 | |||
100 | 10,33 | |||
28/04/2025 | 10:02:39,372 | 500 | 10,33 | |
500 | 10,33 | |||
500 | 10,33 | |||
28/04/2025 | 10:02:39,294 | 72 | 10,33 | |
72 | 10,33 | |||
72 | 10,33 | |||
28/04/2025 | 10:02:30,822 | 1 | 10,33 | |
1 | 10,33 | |||
1 | 10,33 | |||
28/04/2025 | 10:02:28,183 | 220 | 10,33 | |
220 | 10,33 | |||
220 | 10,33 | |||
28/04/2025 | 10:02:17,132 | 100 | 10,325 | |
100 | 10,325 | |||
100 | 10,325 | |||
28/04/2025 | 10:02:14,890 | 30 | 10,325 | |
30 | 10,325 | |||
30 | 10,325 | |||
28/04/2025 | 10:02:05,864 | 1 700 | 10,335 | |
1 700 | 10,335 | |||
1 700 | 10,335 | |||
28/04/2025 | 10:01:57,769 | 20 | 10,33 | |
20 | 10,33 | |||
20 | 10,33 | |||
28/04/2025 | 10:01:42,695 | 1 | 10,335 | |
1 | 10,335 | |||
1 | 10,335 | |||
28/04/2025 | 10:01:19,036 | 2 000 | 10,335 | |
2 000 | 10,335 | |||
2 000 | 10,335 | |||
28/04/2025 | 10:01:17,200 | 70 | 10,345 | |
70 | 10,345 | |||
70 | 10,345 | |||
28/04/2025 | 10:01:09,984 | 800 | 10,345 | |
800 | 10,345 | |||
800 | 10,345 | |||
28/04/2025 | 10:01:04,990 | 1 200 | 10,335 | |
1 200 | 10,335 | |||
1 200 | 10,335 | |||
28/04/2025 | 10:00:45,324 | 5 | 10,33 | |
5 | 10,33 | |||
5 | 10,33 | |||
28/04/2025 | 10:00:23,388 | 100 | 10,305 | |
100 | 10,305 | |||
100 | 10,305 | |||
28/04/2025 | 10:00:15,135 | 485 | 10,305 | |
485 | 10,305 | |||
485 | 10,305 | |||
28/04/2025 | 10:00:14,922 | 52 | 10,30 | |
52 | 10,30 | |||
52 | 10,30 | |||
28/04/2025 | 10:00:05,313 | 2 | 10,30 | |
2 | 10,30 | |||
2 | 10,30 | |||
28/04/2025 | 09:59:56,149 | 50 | 10,30 | |
50 | 10,30 | |||
50 | 10,30 | |||
28/04/2025 | 09:59:39,724 | 3 940 | 10,31 | |
3 900 | 10,31 | |||
40 | 10,31 | |||
500 | 10,31 | |||
3 440 | 10,31 | |||
28/04/2025 | 09:59:13,264 | 2 100 | 10,29 | |
2 100 | 10,29 | |||
2 100 | 10,29 | |||
28/04/2025 | 09:59:13,006 | 500 | 10,29 | |
500 | 10,29 | |||
500 | 10,29 | |||
28/04/2025 | 09:58:57,762 | 400 | 10,305 | |
400 | 10,305 | |||
400 | 10,305 | |||
28/04/2025 | 09:58:55,413 | 150 | 10,305 | |
150 | 10,305 | |||
150 | 10,305 | |||
28/04/2025 | 09:58:51,593 | 200 | 10,295 | |
200 | 10,295 | |||
200 | 10,295 | |||
28/04/2025 | 09:58:49,054 | 350 | 10,32 | |
350 | 10,32 | |||
122 | 10,32 | |||
228 | 10,32 | |||
28/04/2025 | 09:58:48,588 | 1 200 | 10,32 | |
1 200 | 10,32 | |||
1 200 | 10,32 | |||
28/04/2025 | 09:58:33,786 | 1 200 | 10,32 | |
1 200 | 10,32 | |||
1 200 | 10,32 | |||
28/04/2025 | 09:58:23,507 | 11 | 10,32 | |
11 | 10,32 | |||
11 | 10,32 | |||
28/04/2025 | 09:58:21,524 | 257 | 10,32 | |
257 | 10,32 | |||
257 | 10,32 | |||
28/04/2025 | 09:57:42,618 | 100 | 10,335 | |
100 | 10,335 | |||
100 | 10,335 | |||
28/04/2025 | 09:57:35,061 | 8 200 | 10,325 | |
8 200 | 10,325 | |||
8 100 | 10,325 | |||
100 | 10,325 | |||
28/04/2025 | 09:57:13,126 | 1 800 | 10,325 | |
1 800 | 10,325 | |||
1 800 | 10,325 | |||
28/04/2025 | 09:56:37,229 | 100 | 10,325 | |
100 | 10,325 | |||
100 | 10,325 | |||
28/04/2025 | 09:56:24,818 | 250 | 10,33 | |
250 | 10,33 | |||
250 | 10,33 | |||
28/04/2025 | 09:56:11,678 | 381 | 10,32 | |
381 | 10,32 | |||
381 | 10,32 | |||
28/04/2025 | 09:56:11,582 | 1 000 | 10,32 | |
1 000 | 10,32 | |||
1 000 | 10,32 | |||
28/04/2025 | 09:56:03,770 | 7 346 | 10,315 | |
7 346 | 10,315 | |||
7 300 | 10,315 | |||
46 | 10,315 | |||
28/04/2025 | 09:55:23,374 | 1 200 | 10,32 | |
1 200 | 10,32 | |||
1 200 | 10,32 | |||
28/04/2025 | 09:55:03,401 | 300 | 10,33 | |
300 | 10,33 | |||
300 | 10,33 | |||
28/04/2025 | 09:55:01,414 | 50 | 10,325 | |
50 | 10,325 | |||
50 | 10,325 | |||
28/04/2025 | 09:54:35,534 | 80 | 10,315 | |
80 | 10,315 | |||
80 | 10,315 | |||
28/04/2025 | 09:54:29,761 | 800 | 10,32 | |
800 | 10,32 | |||
800 | 10,32 | |||
28/04/2025 | 09:53:16,313 | 500 | 10,34 | |
500 | 10,34 | |||
500 | 10,34 | |||
28/04/2025 | 09:53:03,454 | 280 | 10,34 | |
250 | 10,34 | |||
30 | 10,34 | |||
280 | 10,34 | |||
28/04/2025 | 09:52:38,634 | 1 200 | 10,34 | |
1 200 | 10,34 | |||
1 200 | 10,34 | |||
28/04/2025 | 09:52:18,788 | 1 000 | 10,335 | |
1 000 | 10,335 | |||
1 000 | 10,335 | |||
28/04/2025 | 09:52:18,134 | 300 | 10,335 | |
300 | 10,335 | |||
300 | 10,335 | |||
28/04/2025 | 09:52:09,668 | 150 | 10,33 | |
150 | 10,33 | |||
150 | 10,33 | |||
28/04/2025 | 09:52:06,196 | 195 | 10,33 | |
195 | 10,33 | |||
195 | 10,33 | |||
28/04/2025 | 09:52:05,294 | 300 | 10,33 | |
300 | 10,33 | |||
300 | 10,33 | |||
28/04/2025 | 09:52:00,980 | 44 | 10,335 | |
44 | 10,335 | |||
44 | 10,335 | |||
28/04/2025 | 09:52:00,374 | 40 | 10,33 | |
40 | 10,33 | |||
40 | 10,33 | |||
28/04/2025 | 09:51:24,738 | 800 | 10,33 | |
800 | 10,33 | |||
800 | 10,33 | |||
28/04/2025 | 09:51:20,078 | 100 | 10,335 | |
100 | 10,335 | |||
100 | 10,335 | |||
28/04/2025 | 09:51:13,572 | 275 | 10,34 | |
275 | 10,34 | |||
275 | 10,34 | |||
28/04/2025 | 09:51:07,087 | 675 | 10,33 | |
675 | 10,33 | |||
600 | 10,33 | |||
75 | 10,33 | |||
28/04/2025 | 09:51:06,015 | 3 805 | 10,325 | |
900 | 10,325 | |||
3 800 | 10,325 | |||
2 905 | 10,325 | |||
5 | 10,325 | |||
28/04/2025 | 09:50:48,538 | 1 200 | 10,325 | |
1 200 | 10,325 | |||
1 200 | 10,325 | |||
28/04/2025 | 09:50:38,444 | 15 | 10,32 | |
15 | 10,32 | |||
15 | 10,32 | |||
28/04/2025 | 09:50:35,827 | 1 100 | 10,32 | |
300 | 10,32 | |||
300 | 10,32 | |||
500 | 10,32 | |||
1 100 | 10,32 | |||
28/04/2025 | 09:50:24,955 | 2 100 | 10,32 | |
1 000 | 10,32 | |||
2 100 | 10,32 | |||
600 | 10,32 | |||
500 | 10,32 | |||
28/04/2025 | 09:50:14,741 | 1 000 | 10,31 | |
1 000 | 10,31 | |||
1 000 | 10,31 | |||
28/04/2025 | 09:50:09,255 | 200 | 10,31 | |
200 | 10,31 | |||
200 | 10,31 | |||
28/04/2025 | 09:50:04,682 | 250 | 10,30 | |
250 | 10,30 | |||
250 | 10,30 | |||
28/04/2025 | 09:50:00,167 | 30 | 10,29 | |
30 | 10,29 | |||
30 | 10,29 | |||
28/04/2025 | 09:49:50,415 | 500 | 10,28 | |
500 | 10,28 | |||
500 | 10,28 | |||
28/04/2025 | 09:49:47,161 | 100 | 10,285 | |
100 | 10,285 | |||
100 | 10,285 | |||
28/04/2025 | 09:49:22,169 | 50 | 10,29 | |
50 | 10,29 | |||
50 | 10,29 | |||
28/04/2025 | 09:49:19,434 | 579 | 10,29 | |
579 | 10,29 | |||
579 | 10,29 | |||
28/04/2025 | 09:49:18,293 | 1 200 | 10,29 | |
1 200 | 10,29 | |||
1 200 | 10,29 | |||
28/04/2025 | 09:49:16,226 | 1 200 | 10,29 | |
1 200 | 10,29 | |||
1 200 | 10,29 | |||
28/04/2025 | 09:49:02,412 | 2 000 | 10,295 | |
2 000 | 10,295 | |||
2 000 | 10,295 | |||
28/04/2025 | 09:48:57,622 | 1 000 | 10,295 | |
1 000 | 10,295 | |||
1 000 | 10,295 | |||
28/04/2025 | 09:48:55,614 | 20 | 10,29 | |
20 | 10,29 | |||
20 | 10,29 | |||
28/04/2025 | 09:48:29,549 | 1 | 10,29 | |
1 | 10,29 | |||
1 | 10,29 | |||
28/04/2025 | 09:47:26,902 | 80 | 10,30 | |
80 | 10,30 | |||
80 | 10,30 | |||
28/04/2025 | 09:47:21,243 | 250 | 10,305 | |
250 | 10,305 | |||
250 | 10,305 | |||
28/04/2025 | 09:47:11,988 | 900 | 10,31 | |
900 | 10,31 | |||
900 | 10,31 | |||
28/04/2025 | 09:47:09,069 | 2 100 | 10,31 | |
2 100 | 10,31 | |||
2 100 | 10,31 | |||
28/04/2025 | 09:46:44,660 | 450 | 10,31 | |
450 | 10,31 | |||
450 | 10,31 | |||
28/04/2025 | 09:46:42,853 | 1 500 | 10,31 | |
1 500 | 10,31 | |||
1 500 | 10,31 | |||
28/04/2025 | 09:46:33,216 | 16 530 | 10,30 | |
5 000 | 10,30 | |||
2 000 | 10,30 | |||
1 341 | 10,30 | |||
100 | 10,30 | |||
4 140 | 10,30 | |||
100 | 10,30 | |||
30 | 10,30 | |||
150 | 10,30 | |||
300 | 10,30 | |||
600 | 10,30 | |||
300 | 10,30 | |||
5 049 | 10,30 | |||
6 000 | 10,30 | |||
400 | 10,30 | |||
7 550 | 10,30 | |||
28/04/2025 | 09:46:28,247 | 1 500 | 10,30 | |
1 250 | 10,30 | |||
1 500 | 10,30 | |||
250 | 10,30 | |||
28/04/2025 | 09:46:26,549 | 315 | 10,295 | |
315 | 10,295 | |||
300 | 10,295 | |||
15 | 10,295 | |||
28/04/2025 | 09:46:07,104 | 2 100 | 10,30 | |
200 | 10,30 | |||
400 | 10,30 | |||
100 | 10,30 | |||
2 100 | 10,30 | |||
400 | 10,30 | |||
1 000 | 10,30 | |||
28/04/2025 | 09:46:01,853 | 775 | 10,29 | |
775 | 10,29 | |||
775 | 10,29 | |||
28/04/2025 | 09:45:53,534 | 196 | 10,29 | |
196 | 10,29 | |||
193 | 10,29 | |||
3 | 10,29 | |||
28/04/2025 | 09:45:30,038 | 1 500 | 10,29 | |
1 500 | 10,29 | |||
800 | 10,29 | |||
700 | 10,29 | |||
28/04/2025 | 09:45:25,043 | 23 | 10,29 | |
23 | 10,29 | |||
23 | 10,29 | |||
28/04/2025 | 09:45:19,580 | 194 | 10,29 | |
194 | 10,29 | |||
194 | 10,29 | |||
28/04/2025 | 09:44:59,598 | 390 | 10,28 | |
320 | 10,28 | |||
390 | 10,28 | |||
70 | 10,28 | |||
28/04/2025 | 09:44:54,176 | 85 | 10,275 | |
85 | 10,275 | |||
85 | 10,275 | |||
28/04/2025 | 09:44:14,254 | 30 | 10,26 | |
30 | 10,26 | |||
30 | 10,26 | |||
28/04/2025 | 09:43:22,321 | 1 200 | 10,255 | |
1 200 | 10,255 | |||
1 200 | 10,255 | |||
28/04/2025 | 09:43:14,672 | 500 | 10,26 | |
500 | 10,26 | |||
500 | 10,26 | |||
28/04/2025 | 09:43:01,519 | 204 | 10,255 | |
204 | 10,255 | |||
204 | 10,255 | |||
28/04/2025 | 09:42:58,943 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
28/04/2025 | 09:42:56,814 | 50 | 10,26 | |
50 | 10,26 | |||
50 | 10,26 | |||
28/04/2025 | 09:42:42,152 | 20 | 10,245 | |
20 | 10,245 | |||
20 | 10,245 | |||
28/04/2025 | 09:42:13,352 | 400 | 10,255 | |
400 | 10,255 | |||
400 | 10,255 | |||
28/04/2025 | 09:42:07,989 | 100 | 10,26 | |
100 | 10,26 | |||
100 | 10,26 | |||
28/04/2025 | 09:41:54,744 | 10 | 10,25 | |
10 | 10,25 | |||
10 | 10,25 | |||
28/04/2025 | 09:41:42,280 | 585 | 10,255 | |
585 | 10,255 | |||
585 | 10,255 | |||
28/04/2025 | 09:41:41,614 | 500 | 10,255 | |
500 | 10,255 | |||
500 | 10,255 | |||
28/04/2025 | 09:41:31,758 | 520 | 10,25 | |
20 | 10,25 | |||
520 | 10,25 | |||
500 | 10,25 | |||
28/04/2025 | 09:41:31,178 | 100 | 10,245 | |
100 | 10,245 | |||
100 | 10,245 | |||
28/04/2025 | 09:41:14,087 | 5 | 10,23 | |
5 | 10,23 | |||
5 | 10,23 | |||
28/04/2025 | 09:41:12,509 | 1 | 10,235 | |
1 | 10,235 | |||
1 | 10,235 | |||
28/04/2025 | 09:41:12,449 | 1 000 | 10,23 | |
1 000 | 10,23 | |||
1 000 | 10,23 | |||
28/04/2025 | 09:41:10,107 | 219 | 10,22 | |
19 | 10,22 | |||
219 | 10,22 | |||
200 | 10,22 | |||
28/04/2025 | 09:40:59,299 | 1 000 | 10,22 | |
1 000 | 10,22 | |||
1 000 | 10,22 | |||
28/04/2025 | 09:40:58,460 | 1 000 | 10,215 | |
1 000 | 10,215 | |||
1 000 | 10,215 | |||
28/04/2025 | 09:40:52,323 | 1 000 | 10,215 | |
1 000 | 10,215 | |||
1 000 | 10,215 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/04/2025 @ 10:56:40
dernière actualisation:
28/04/2025 @ 10:56:40