thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
1026
837
3,191
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 19/09/2024 | 21:45:26,912 | 200 | 3,191 | |
| 200 | 3,191 | |||
| 50 | 3,191 | |||
| 150 | 3,191 | |||
| 19/09/2024 | 21:30:29,118 | 350 | 3,166 | |
| 350 | 3,166 | |||
| 350 | 3,166 | |||
| 19/09/2024 | 21:24:54,308 | 1 844 | 3,17 | |
| 1 244 | 3,17 | |||
| 1 844 | 3,17 | |||
| 600 | 3,17 | |||
| 19/09/2024 | 21:24:32,077 | 1 300 | 3,171 | |
| 1 300 | 3,171 | |||
| 50 | 3,171 | |||
| 1 250 | 3,171 | |||
| 19/09/2024 | 21:15:01,110 | 1 000 | 3,193 | |
| 1 000 | 3,193 | |||
| 1 000 | 3,193 | |||
| 19/09/2024 | 21:06:53,745 | 50 | 3,195 | |
| 50 | 3,195 | |||
| 50 | 3,195 | |||
| 19/09/2024 | 21:05:46,266 | 172 | 3,171 | |
| 50 | 3,171 | |||
| 172 | 3,171 | |||
| 122 | 3,171 | |||
| 19/09/2024 | 20:58:53,330 | 11 | 3,199 | |
| 11 | 3,199 | |||
| 11 | 3,199 | |||
| 19/09/2024 | 20:53:09,219 | 37 | 3,199 | |
| 37 | 3,199 | |||
| 37 | 3,199 | |||
| 19/09/2024 | 20:47:59,185 | 200 | 3,199 | |
| 200 | 3,199 | |||
| 200 | 3,199 | |||
| 19/09/2024 | 20:47:14,020 | 40 | 3,199 | |
| 40 | 3,199 | |||
| 40 | 3,199 | |||
| 19/09/2024 | 20:45:46,301 | 1 | 3,199 | |
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 19/09/2024 | 20:45:45,693 | 12 | 3,199 | |
| 12 | 3,199 | |||
| 12 | 3,199 | |||
| 19/09/2024 | 20:38:36,505 | 400 | 3,20 | |
| 50 | 3,20 | |||
| 300 | 3,20 | |||
| 400 | 3,20 | |||
| 50 | 3,20 | |||
| 19/09/2024 | 20:34:58,084 | 210 | 3,171 | |
| 210 | 3,171 | |||
| 50 | 3,171 | |||
| 160 | 3,171 | |||
| 19/09/2024 | 20:33:54,214 | 5 | 3,20 | |
| 5 | 3,20 | |||
| 5 | 3,20 | |||
| 19/09/2024 | 20:33:43,620 | 100 | 3,201 | |
| 100 | 3,201 | |||
| 100 | 3,201 | |||
| 19/09/2024 | 20:33:05,840 | 500 | 3,171 | |
| 350 | 3,171 | |||
| 500 | 3,171 | |||
| 125 | 3,171 | |||
| 25 | 3,171 | |||
| 19/09/2024 | 20:32:40,212 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 19/09/2024 | 20:32:22,001 | 5 | 3,171 | |
| 5 | 3,171 | |||
| 5 | 3,171 | |||
| 19/09/2024 | 20:31:40,319 | 3 | 3,171 | |
| 3 | 3,171 | |||
| 3 | 3,171 | |||
| 19/09/2024 | 20:31:32,391 | 5 | 3,201 | |
| 5 | 3,201 | |||
| 5 | 3,201 | |||
| 19/09/2024 | 20:28:21,156 | 500 | 3,20 | |
| 50 | 3,20 | |||
| 450 | 3,20 | |||
| 500 | 3,20 | |||
| 19/09/2024 | 20:26:14,949 | 2 500 | 3,189 | |
| 2 500 | 3,189 | |||
| 2 500 | 3,189 | |||
| 19/09/2024 | 20:26:03,134 | 5 150 | 3,166 | |
| 5 150 | 3,166 | |||
| 3 908 | 3,166 | |||
| 1 242 | 3,166 | |||
| 19/09/2024 | 20:25:54,545 | 7 150 | 3,17 | |
| 7 150 | 3,17 | |||
| 2 000 | 3,17 | |||
| 100 | 3,17 | |||
| 1 000 | 3,17 | |||
| 1 000 | 3,17 | |||
| 50 | 3,17 | |||
| 3 000 | 3,17 | |||
| 19/09/2024 | 20:25:47,313 | 15 100 | 3,20 | |
| 100 | 3,20 | |||
| 15 000 | 3,20 | |||
| 15 100 | 3,20 | |||
| 19/09/2024 | 20:25:16,012 | 2 600 | 3,201 | |
| 2 600 | 3,201 | |||
| 2 550 | 3,201 | |||
| 50 | 3,201 | |||
| 19/09/2024 | 20:22:31,806 | 3 | 3,211 | |
| 3 | 3,211 | |||
| 3 | 3,211 | |||
| 19/09/2024 | 20:20:20,074 | 125 | 3,201 | |
| 125 | 3,201 | |||
| 125 | 3,201 | |||
| 19/09/2024 | 20:20:10,552 | 500 | 3,211 | |
| 500 | 3,211 | |||
| 450 | 3,211 | |||
| 50 | 3,211 | |||
| 19/09/2024 | 20:13:43,908 | 1 000 | 3,201 | |
| 1 000 | 3,201 | |||
| 1 000 | 3,201 | |||
| 19/09/2024 | 20:12:13,902 | 7 | 3,211 | |
| 7 | 3,211 | |||
| 7 | 3,211 | |||
| 19/09/2024 | 20:06:41,023 | 315 | 3,201 | |
| 315 | 3,201 | |||
| 315 | 3,201 | |||
| 19/09/2024 | 20:06:11,040 | 800 | 3,201 | |
| 800 | 3,201 | |||
| 800 | 3,201 | |||
| 19/09/2024 | 20:03:41,992 | 800 | 3,201 | |
| 800 | 3,201 | |||
| 800 | 3,201 | |||
| 19/09/2024 | 20:01:51,730 | 800 | 3,201 | |
| 50 | 3,201 | |||
| 750 | 3,201 | |||
| 800 | 3,201 | |||
| 19/09/2024 | 20:00:25,548 | 2 550 | 3,201 | |
| 2 550 | 3,201 | |||
| 2 550 | 3,201 | |||
| 19/09/2024 | 20:00:16,269 | 800 | 3,201 | |
| 800 | 3,201 | |||
| 800 | 3,201 | |||
| 19/09/2024 | 19:59:58,140 | 100 | 3,212 | |
| 100 | 3,212 | |||
| 50 | 3,212 | |||
| 50 | 3,212 | |||
| 19/09/2024 | 19:59:03,703 | 100 | 3,212 | |
| 100 | 3,212 | |||
| 100 | 3,212 | |||
| 19/09/2024 | 19:59:00,905 | 2 500 | 3,20 | |
| 2 500 | 3,20 | |||
| 1 700 | 3,20 | |||
| 800 | 3,20 | |||
| 19/09/2024 | 19:59:00,521 | 50 | 3,20 | |
| 50 | 3,20 | |||
| 50 | 3,20 | |||
| 19/09/2024 | 19:58:54,595 | 100 | 3,212 | |
| 100 | 3,212 | |||
| 100 | 3,212 | |||
| 19/09/2024 | 19:57:51,427 | 2 550 | 3,197 | |
| 2 550 | 3,197 | |||
| 2 550 | 3,197 | |||
| 19/09/2024 | 19:57:31,057 | 250 | 3,212 | |
| 200 | 3,212 | |||
| 50 | 3,212 | |||
| 250 | 3,212 | |||
| 19/09/2024 | 19:56:25,765 | 800 | 3,197 | |
| 50 | 3,197 | |||
| 800 | 3,197 | |||
| 750 | 3,197 | |||
| 19/09/2024 | 19:56:04,848 | 301 | 3,212 | |
| 301 | 3,212 | |||
| 251 | 3,212 | |||
| 50 | 3,212 | |||
| 19/09/2024 | 19:55:02,536 | 800 | 3,197 | |
| 800 | 3,197 | |||
| 800 | 3,197 | |||
| 19/09/2024 | 19:53:30,955 | 800 | 3,197 | |
| 800 | 3,197 | |||
| 800 | 3,197 | |||
| 19/09/2024 | 19:50:51,482 | 800 | 3,197 | |
| 50 | 3,197 | |||
| 750 | 3,197 | |||
| 800 | 3,197 | |||
| 19/09/2024 | 19:42:23,131 | 100 | 3,212 | |
| 50 | 3,212 | |||
| 100 | 3,212 | |||
| 50 | 3,212 | |||
| 19/09/2024 | 19:40:25,317 | 167 | 3,195 | |
| 50 | 3,195 | |||
| 167 | 3,195 | |||
| 117 | 3,195 | |||
| 19/09/2024 | 19:39:50,582 | 2 500 | 3,211 | |
| 2 500 | 3,211 | |||
| 2 500 | 3,211 | |||
| 19/09/2024 | 19:39:36,740 | 2 500 | 3,21 | |
| 2 500 | 3,21 | |||
| 2 500 | 3,21 | |||
| 19/09/2024 | 19:39:36,307 | 800 | 3,21 | |
| 800 | 3,21 | |||
| 800 | 3,21 | |||
| 19/09/2024 | 19:35:38,577 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 19/09/2024 | 19:32:45,594 | 13 | 3,21 | |
| 13 | 3,21 | |||
| 13 | 3,21 | |||
| 19/09/2024 | 19:31:53,759 | 311 | 3,21 | |
| 311 | 3,21 | |||
| 261 | 3,21 | |||
| 50 | 3,21 | |||
| 19/09/2024 | 19:30:27,139 | 1 750 | 3,21 | |
| 1 750 | 3,21 | |||
| 1 750 | 3,21 | |||
| 19/09/2024 | 19:30:27,053 | 3 250 | 3,21 | |
| 450 | 3,21 | |||
| 3 250 | 3,21 | |||
| 300 | 3,21 | |||
| 2 500 | 3,21 | |||
| 19/09/2024 | 19:30:16,898 | 1 000 | 3,192 | |
| 50 | 3,192 | |||
| 950 | 3,192 | |||
| 1 000 | 3,192 | |||
| 19/09/2024 | 19:29:04,012 | 2 | 3,192 | |
| 2 | 3,192 | |||
| 2 | 3,192 | |||
| 19/09/2024 | 19:27:46,053 | 1 000 | 3,203 | |
| 800 | 3,203 | |||
| 1 000 | 3,203 | |||
| 150 | 3,203 | |||
| 50 | 3,203 | |||
| 19/09/2024 | 19:25:34,614 | 800 | 3,192 | |
| 300 | 3,192 | |||
| 500 | 3,192 | |||
| 800 | 3,192 | |||
| 19/09/2024 | 19:21:22,591 | 800 | 3,192 | |
| 800 | 3,192 | |||
| 800 | 3,192 | |||
| 19/09/2024 | 19:16:12,884 | 500 | 3,192 | |
| 500 | 3,192 | |||
| 500 | 3,192 | |||
| 19/09/2024 | 19:15:40,672 | 800 | 3,194 | |
| 300 | 3,194 | |||
| 500 | 3,194 | |||
| 800 | 3,194 | |||
| 19/09/2024 | 19:14:58,704 | 800 | 3,192 | |
| 800 | 3,192 | |||
| 800 | 3,192 | |||
| 19/09/2024 | 19:14:25,997 | 2 550 | 3,192 | |
| 2 550 | 3,192 | |||
| 2 550 | 3,192 | |||
| 19/09/2024 | 19:14:21,965 | 2 550 | 3,192 | |
| 2 550 | 3,192 | |||
| 1 550 | 3,192 | |||
| 1 000 | 3,192 | |||
| 19/09/2024 | 19:13:29,928 | 800 | 3,192 | |
| 450 | 3,192 | |||
| 350 | 3,192 | |||
| 800 | 3,192 | |||
| 19/09/2024 | 19:10:46,379 | 800 | 3,194 | |
| 800 | 3,194 | |||
| 750 | 3,194 | |||
| 50 | 3,194 | |||
| 19/09/2024 | 19:09:33,510 | 400 | 3,194 | |
| 50 | 3,194 | |||
| 350 | 3,194 | |||
| 400 | 3,194 | |||
| 19/09/2024 | 19:05:03,919 | 779 | 3,212 | |
| 779 | 3,212 | |||
| 779 | 3,212 | |||
| 19/09/2024 | 19:03:41,149 | 217 | 3,212 | |
| 217 | 3,212 | |||
| 217 | 3,212 | |||
| 19/09/2024 | 19:01:31,262 | 10 | 3,192 | |
| 10 | 3,192 | |||
| 10 | 3,192 | |||
| 19/09/2024 | 19:00:58,611 | 30 | 3,212 | |
| 30 | 3,212 | |||
| 30 | 3,212 | |||
| 19/09/2024 | 18:57:06,035 | 989 | 3,212 | |
| 989 | 3,212 | |||
| 989 | 3,212 | |||
| 19/09/2024 | 18:51:26,533 | 750 | 3,21 | |
| 450 | 3,21 | |||
| 750 | 3,21 | |||
| 300 | 3,21 | |||
| 19/09/2024 | 18:51:13,979 | 2 750 | 3,209 | |
| 2 750 | 3,209 | |||
| 1 750 | 3,209 | |||
| 1 000 | 3,209 | |||
| 19/09/2024 | 18:46:19,952 | 2 000 | 3,208 | |
| 1 000 | 3,208 | |||
| 1 000 | 3,208 | |||
| 2 000 | 3,208 | |||
| 19/09/2024 | 18:44:46,785 | 300 | 3,208 | |
| 300 | 3,208 | |||
| 300 | 3,208 | |||
| 19/09/2024 | 18:33:35,992 | 1 500 | 3,208 | |
| 1 500 | 3,208 | |||
| 1 500 | 3,208 | |||
| 19/09/2024 | 18:25:43,144 | 500 | 3,209 | |
| 400 | 3,209 | |||
| 500 | 3,209 | |||
| 50 | 3,209 | |||
| 50 | 3,209 | |||
| 19/09/2024 | 18:16:33,831 | 500 | 3,18 | |
| 400 | 3,18 | |||
| 100 | 3,18 | |||
| 500 | 3,18 | |||
| 19/09/2024 | 18:16:22,201 | 189 | 3,179 | |
| 189 | 3,179 | |||
| 50 | 3,179 | |||
| 139 | 3,179 | |||
| 19/09/2024 | 18:12:48,891 | 621 | 3,215 | |
| 50 | 3,215 | |||
| 171 | 3,215 | |||
| 400 | 3,215 | |||
| 621 | 3,215 | |||
| 19/09/2024 | 18:12:38,039 | 464 | 3,176 | |
| 300 | 3,176 | |||
| 464 | 3,176 | |||
| 164 | 3,176 | |||
| 19/09/2024 | 18:11:13,933 | 346 | 3,173 | |
| 296 | 3,173 | |||
| 346 | 3,173 | |||
| 50 | 3,173 | |||
| 19/09/2024 | 18:11:08,178 | 1 000 | 3,215 | |
| 1 000 | 3,215 | |||
| 1 000 | 3,215 | |||
| 19/09/2024 | 18:07:37,823 | 1 000 | 3,209 | |
| 500 | 3,209 | |||
| 500 | 3,209 | |||
| 1 000 | 3,209 | |||
| 19/09/2024 | 18:05:47,007 | 100 | 3,209 | |
| 100 | 3,209 | |||
| 100 | 3,209 | |||
| 19/09/2024 | 18:02:17,412 | 10 | 3,209 | |
| 10 | 3,209 | |||
| 10 | 3,209 | |||
| 19/09/2024 | 18:02:05,484 | 650 | 3,209 | |
| 250 | 3,209 | |||
| 650 | 3,209 | |||
| 50 | 3,209 | |||
| 350 | 3,209 | |||
| 19/09/2024 | 18:00:46,833 | 300 | 3,201 | |
| 300 | 3,201 | |||
| 300 | 3,201 | |||
| 19/09/2024 | 17:52:46,627 | 200 | 3,198 | |
| 200 | 3,198 | |||
| 40 | 3,198 | |||
| 160 | 3,198 | |||
| 19/09/2024 | 17:50:30,306 | 2 659 | 3,176 | |
| 918 | 3,176 | |||
| 1 241 | 3,176 | |||
| 2 659 | 3,176 | |||
| 500 | 3,176 | |||
| 19/09/2024 | 17:49:57,681 | 3 341 | 3,177 | |
| 500 | 3,177 | |||
| 300 | 3,177 | |||
| 3 341 | 3,177 | |||
| 2 541 | 3,177 | |||
| 19/09/2024 | 17:49:03,600 | 100 | 3,177 | |
| 100 | 3,177 | |||
| 100 | 3,177 | |||
| 19/09/2024 | 17:46:50,336 | 100 | 3,173 | |
| 50 | 3,173 | |||
| 100 | 3,173 | |||
| 50 | 3,173 | |||
| 19/09/2024 | 17:44:34,428 | 300 | 3,218 | |
| 300 | 3,218 | |||
| 250 | 3,218 | |||
| 50 | 3,218 | |||
| 19/09/2024 | 17:41:21,163 | 400 | 3,218 | |
| 400 | 3,218 | |||
| 400 | 3,218 | |||
| 19/09/2024 | 17:41:17,851 | 950 | 3,176 | |
| 500 | 3,176 | |||
| 50 | 3,176 | |||
| 400 | 3,176 | |||
| 950 | 3,176 | |||
| 19/09/2024 | 17:40:21,119 | 7 | 3,219 | |
| 7 | 3,219 | |||
| 7 | 3,219 | |||
| 19/09/2024 | 17:37:11,357 | 150 | 3,218 | |
| 150 | 3,218 | |||
| 150 | 3,218 | |||
| 19/09/2024 | 17:35:55,359 | 2 000 | 3,218 | |
| 2 000 | 3,218 | |||
| 2 000 | 3,218 | |||
| 19/09/2024 | 17:34:26,211 | 2 | 3,181 | |
| 2 | 3,181 | |||
| 2 | 3,181 | |||
| 19/09/2024 | 17:33:39,295 | 440 | 3,239 | |
| 190 | 3,239 | |||
| 440 | 3,239 | |||
| 250 | 3,239 | |||
| 19/09/2024 | 17:33:39,218 | 2 000 | 3,219 | |
| 2 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 19/09/2024 | 17:33:14,124 | 4 | 3,181 | |
| 4 | 3,181 | |||
| 4 | 3,181 | |||
| 19/09/2024 | 17:27:21,418 | 25 | 3,207 | |
| 25 | 3,207 | |||
| 25 | 3,207 | |||
| 19/09/2024 | 17:26:56,183 | 1 350 | 3,208 | |
| 1 350 | 3,208 | |||
| 1 350 | 3,208 | |||
| 19/09/2024 | 17:24:38,652 | 100 | 3,208 | |
| 100 | 3,208 | |||
| 100 | 3,208 | |||
| 19/09/2024 | 17:24:18,722 | 1 730 | 3,208 | |
| 1 730 | 3,208 | |||
| 1 730 | 3,208 | |||
| 19/09/2024 | 17:23:06,247 | 1 175 | 3,21 | |
| 675 | 3,21 | |||
| 1 175 | 3,21 | |||
| 500 | 3,21 | |||
| 19/09/2024 | 17:22:43,037 | 3 900 | 3,208 | |
| 3 900 | 3,208 | |||
| 3 900 | 3,208 | |||
| 19/09/2024 | 17:21:02,816 | 380 | 3,205 | |
| 380 | 3,205 | |||
| 380 | 3,205 | |||
| 19/09/2024 | 17:21:01,380 | 1 000 | 3,206 | |
| 1 000 | 3,206 | |||
| 1 000 | 3,206 | |||
| 19/09/2024 | 17:18:53,030 | 111 | 3,207 | |
| 111 | 3,207 | |||
| 111 | 3,207 | |||
| 19/09/2024 | 17:18:24,433 | 1 800 | 3,206 | |
| 1 800 | 3,206 | |||
| 1 800 | 3,206 | |||
| 19/09/2024 | 17:17:57,076 | 100 | 3,206 | |
| 100 | 3,206 | |||
| 100 | 3,206 | |||
| 19/09/2024 | 17:16:51,821 | 1 000 | 3,209 | |
| 1 000 | 3,209 | |||
| 1 000 | 3,209 | |||
| 19/09/2024 | 17:14:32,601 | 1 800 | 3,203 | |
| 1 800 | 3,203 | |||
| 1 800 | 3,203 | |||
| 19/09/2024 | 17:11:54,136 | 350 | 3,197 | |
| 350 | 3,197 | |||
| 350 | 3,197 | |||
| 19/09/2024 | 17:07:09,504 | 500 | 3,199 | |
| 500 | 3,199 | |||
| 500 | 3,199 | |||
| 19/09/2024 | 17:02:42,064 | 500 | 3,197 | |
| 500 | 3,197 | |||
| 500 | 3,197 | |||
| 19/09/2024 | 17:02:21,091 | 1 800 | 3,198 | |
| 1 800 | 3,198 | |||
| 1 800 | 3,198 | |||
| 19/09/2024 | 17:01:18,894 | 1 000 | 3,198 | |
| 1 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 19/09/2024 | 17:00:49,508 | 200 | 3,199 | |
| 200 | 3,199 | |||
| 200 | 3,199 | |||
| 19/09/2024 | 17:00:45,895 | 1 800 | 3,199 | |
| 1 800 | 3,199 | |||
| 1 800 | 3,199 | |||
| 19/09/2024 | 17:00:45,013 | 2 000 | 3,199 | |
| 2 000 | 3,199 | |||
| 2 000 | 3,199 | |||
| 19/09/2024 | 16:59:49,211 | 1 000 | 3,201 | |
| 1 000 | 3,201 | |||
| 1 000 | 3,201 | |||
| 19/09/2024 | 16:57:11,164 | 40 | 3,198 | |
| 40 | 3,198 | |||
| 40 | 3,198 | |||
| 19/09/2024 | 16:55:18,636 | 36 | 3,194 | |
| 36 | 3,194 | |||
| 36 | 3,194 | |||
| 19/09/2024 | 16:53:45,731 | 45 | 3,198 | |
| 45 | 3,198 | |||
| 45 | 3,198 | |||
| 19/09/2024 | 16:52:59,624 | 2 250 | 3,197 | |
| 2 250 | 3,197 | |||
| 2 250 | 3,197 | |||
| 19/09/2024 | 16:51:45,322 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 19/09/2024 | 16:48:52,709 | 23 200 | 3,197 | |
| 23 200 | 3,197 | |||
| 23 200 | 3,197 | |||
| 19/09/2024 | 16:48:44,065 | 5 400 | 3,196 | |
| 5 400 | 3,196 | |||
| 5 400 | 3,196 | |||
| 19/09/2024 | 16:46:37,082 | 1 800 | 3,198 | |
| 1 800 | 3,198 | |||
| 1 800 | 3,198 | |||
| 19/09/2024 | 16:46:13,725 | 6 | 3,196 | |
| 6 | 3,196 | |||
| 6 | 3,196 | |||
| 19/09/2024 | 16:46:12,925 | 1 | 3,197 | |
| 1 | 3,197 | |||
| 1 | 3,197 | |||
| 19/09/2024 | 16:46:00,819 | 25 | 3,197 | |
| 25 | 3,197 | |||
| 25 | 3,197 | |||
| 19/09/2024 | 16:46:00,432 | 27 | 3,197 | |
| 27 | 3,197 | |||
| 27 | 3,197 | |||
| 19/09/2024 | 16:45:55,423 | 90 | 3,195 | |
| 90 | 3,195 | |||
| 90 | 3,195 | |||
| 19/09/2024 | 16:45:37,786 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 19/09/2024 | 16:45:37,659 | 150 | 3,198 | |
| 150 | 3,198 | |||
| 150 | 3,198 | |||
| 19/09/2024 | 16:45:37,199 | 2 | 3,198 | |
| 2 | 3,198 | |||
| 2 | 3,198 | |||
| 19/09/2024 | 16:45:32,624 | 48 | 3,198 | |
| 48 | 3,198 | |||
| 48 | 3,198 | |||
| 19/09/2024 | 16:45:32,247 | 22 | 3,198 | |
| 22 | 3,198 | |||
| 22 | 3,198 | |||
| 19/09/2024 | 16:45:30,251 | 13 | 3,197 | |
| 13 | 3,197 | |||
| 13 | 3,197 | |||
| 19/09/2024 | 16:45:29,858 | 1 000 | 3,198 | |
| 1 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 19/09/2024 | 16:45:28,491 | 12 | 3,197 | |
| 12 | 3,197 | |||
| 12 | 3,197 | |||
| 19/09/2024 | 16:45:22,178 | 4 | 3,198 | |
| 4 | 3,198 | |||
| 4 | 3,198 | |||
| 19/09/2024 | 16:45:21,784 | 15 | 3,198 | |
| 15 | 3,198 | |||
| 15 | 3,198 | |||
| 19/09/2024 | 16:45:20,883 | 4 | 3,199 | |
| 4 | 3,199 | |||
| 4 | 3,199 | |||
| 19/09/2024 | 16:44:57,853 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 19/09/2024 | 16:44:56,014 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 19/09/2024 | 16:44:51,209 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 19/09/2024 | 16:44:50,815 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 19/09/2024 | 16:44:47,438 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 19/09/2024 | 16:44:46,976 | 66 | 3,204 | |
| 66 | 3,204 | |||
| 66 | 3,204 | |||
| 19/09/2024 | 16:44:32,193 | 100 | 3,203 | |
| 100 | 3,203 | |||
| 100 | 3,203 | |||
| 19/09/2024 | 16:44:17,083 | 1 000 | 3,205 | |
| 1 000 | 3,205 | |||
| 1 000 | 3,205 | |||
| 19/09/2024 | 16:43:56,736 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 19/09/2024 | 16:43:50,703 | 625 | 3,20 | |
| 625 | 3,20 | |||
| 625 | 3,20 | |||
| 19/09/2024 | 16:42:26,128 | 300 | 3,201 | |
| 300 | 3,201 | |||
| 300 | 3,201 | |||
| 19/09/2024 | 16:42:13,157 | 1 000 | 3,201 | |
| 1 000 | 3,201 | |||
| 1 000 | 3,201 | |||
| 19/09/2024 | 16:42:10,371 | 1 000 | 3,201 | |
| 1 000 | 3,201 | |||
| 1 000 | 3,201 | |||
| 19/09/2024 | 16:36:57,236 | 146 | 3,199 | |
| 146 | 3,199 | |||
| 146 | 3,199 | |||
| 19/09/2024 | 16:34:23,244 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 19/09/2024 | 16:33:42,547 | 950 | 3,202 | |
| 950 | 3,202 | |||
| 950 | 3,202 | |||
| 19/09/2024 | 16:33:10,215 | 200 | 3,201 | |
| 200 | 3,201 | |||
| 200 | 3,201 | |||
| 19/09/2024 | 16:32:01,415 | 52 | 3,203 | |
| 52 | 3,203 | |||
| 52 | 3,203 | |||
| 19/09/2024 | 16:31:15,234 | 1 000 | 3,204 | |
| 1 000 | 3,204 | |||
| 1 000 | 3,204 | |||
| 19/09/2024 | 16:31:09,409 | 200 | 3,204 | |
| 200 | 3,204 | |||
| 200 | 3,204 | |||
| 19/09/2024 | 16:30:23,580 | 313 | 3,204 | |
| 313 | 3,204 | |||
| 313 | 3,204 | |||
| 19/09/2024 | 16:29:55,234 | 434 | 3,204 | |
| 434 | 3,204 | |||
| 434 | 3,204 | |||
| 19/09/2024 | 16:28:34,381 | 50 | 3,202 | |
| 50 | 3,202 | |||
| 50 | 3,202 | |||
| 19/09/2024 | 16:27:05,096 | 104 | 3,203 | |
| 104 | 3,203 | |||
| 104 | 3,203 | |||
| 19/09/2024 | 16:26:54,461 | 65 | 3,201 | |
| 65 | 3,201 | |||
| 65 | 3,201 | |||
| 19/09/2024 | 16:26:29,872 | 60 | 3,201 | |
| 60 | 3,201 | |||
| 60 | 3,201 | |||
| 19/09/2024 | 16:26:21,862 | 47 | 3,201 | |
| 47 | 3,201 | |||
| 47 | 3,201 | |||
| 19/09/2024 | 16:25:23,436 | 100 | 3,201 | |
| 100 | 3,201 | |||
| 100 | 3,201 | |||
| 19/09/2024 | 16:25:16,655 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 19/09/2024 | 16:23:54,481 | 542 | 3,197 | |
| 542 | 3,197 | |||
| 542 | 3,197 | |||
| 19/09/2024 | 16:23:39,379 | 750 | 3,197 | |
| 750 | 3,197 | |||
| 750 | 3,197 | |||
| 19/09/2024 | 16:21:39,109 | 156 | 3,197 | |
| 156 | 3,197 | |||
| 156 | 3,197 | |||
| 19/09/2024 | 16:20:54,008 | 1 800 | 3,196 | |
| 1 800 | 3,196 | |||
| 1 800 | 3,196 | |||
| 19/09/2024 | 16:19:32,474 | 2 083 | 3,195 | |
| 2 083 | 3,195 | |||
| 2 083 | 3,195 | |||
| 19/09/2024 | 16:18:59,372 | 1 800 | 3,195 | |
| 1 800 | 3,195 | |||
| 1 800 | 3,195 | |||
| 19/09/2024 | 16:18:31,655 | 3 000 | 3,195 | |
| 3 000 | 3,195 | |||
| 3 000 | 3,195 | |||
| 19/09/2024 | 16:18:17,928 | 1 800 | 3,189 | |
| 1 800 | 3,189 | |||
| 1 800 | 3,189 | |||
| 19/09/2024 | 16:17:14,196 | 6 300 | 3,191 | |
| 6 300 | 3,191 | |||
| 6 300 | 3,191 | |||
| 19/09/2024 | 16:17:06,141 | 1 000 | 3,191 | |
| 1 000 | 3,191 | |||
| 1 000 | 3,191 | |||
| 19/09/2024 | 16:16:20,236 | 800 | 3,191 | |
| 800 | 3,191 | |||
| 800 | 3,191 | |||
| 19/09/2024 | 16:15:17,225 | 500 | 3,189 | |
| 500 | 3,189 | |||
| 500 | 3,189 | |||
| 19/09/2024 | 16:13:09,046 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 19/09/2024 | 16:12:58,139 | 1 750 | 3,189 | |
| 1 750 | 3,189 | |||
| 1 750 | 3,189 | |||
| 19/09/2024 | 16:07:51,422 | 1 800 | 3,193 | |
| 1 800 | 3,193 | |||
| 1 800 | 3,193 | |||
| 19/09/2024 | 16:07:17,732 | 500 | 3,19 | |
| 500 | 3,19 | |||
| 500 | 3,19 | |||
| 19/09/2024 | 16:04:18,295 | 1 800 | 3,186 | |
| 1 800 | 3,186 | |||
| 1 800 | 3,186 | |||
| 19/09/2024 | 16:01:16,727 | 1 500 | 3,193 | |
| 1 500 | 3,193 | |||
| 1 500 | 3,193 | |||
| 19/09/2024 | 16:01:10,867 | 2 178 | 3,194 | |
| 2 178 | 3,194 | |||
| 2 178 | 3,194 | |||
| 19/09/2024 | 16:01:09,342 | 712 | 3,194 | |
| 712 | 3,194 | |||
| 712 | 3,194 | |||
| 19/09/2024 | 16:01:03,151 | 2 400 | 3,194 | |
| 2 400 | 3,194 | |||
| 2 400 | 3,194 | |||
| 19/09/2024 | 16:00:30,854 | 125 | 3,192 | |
| 125 | 3,192 | |||
| 125 | 3,192 | |||
| 19/09/2024 | 15:59:43,541 | 565 | 3,196 | |
| 565 | 3,196 | |||
| 565 | 3,196 | |||
| 19/09/2024 | 15:58:24,524 | 1 500 | 3,198 | |
| 1 500 | 3,198 | |||
| 1 500 | 3,198 | |||
| 19/09/2024 | 15:56:42,053 | 15 500 | 3,195 | |
| 15 500 | 3,195 | |||
| 15 500 | 3,195 | |||
| 19/09/2024 | 15:55:46,009 | 100 | 3,197 | |
| 100 | 3,197 | |||
| 100 | 3,197 | |||
| 19/09/2024 | 15:55:24,126 | 200 | 3,198 | |
| 200 | 3,198 | |||
| 200 | 3,198 | |||
| 19/09/2024 | 15:53:14,745 | 100 | 3,194 | |
| 100 | 3,194 | |||
| 100 | 3,194 | |||
| 19/09/2024 | 15:52:58,955 | 650 | 3,19 | |
| 650 | 3,19 | |||
| 650 | 3,19 | |||
| 19/09/2024 | 15:51:56,228 | 7 320 | 3,18 | |
| 7 320 | 3,18 | |||
| 7 320 | 3,18 | |||
| 19/09/2024 | 15:51:31,139 | 1 800 | 3,18 | |
| 1 800 | 3,18 | |||
| 1 800 | 3,18 | |||
| 19/09/2024 | 15:50:15,688 | 200 | 3,178 | |
| 200 | 3,178 | |||
| 200 | 3,178 | |||
| 19/09/2024 | 15:50:14,596 | 1 800 | 3,179 | |
| 1 800 | 3,179 | |||
| 1 800 | 3,179 | |||
| 19/09/2024 | 15:50:04,750 | 3 680 | 3,18 | |
| 1 800 | 3,18 | |||
| 3 680 | 3,18 | |||
| 1 880 | 3,18 | |||
| 19/09/2024 | 15:49:42,494 | 1 800 | 3,181 | |
| 1 800 | 3,181 | |||
| 1 800 | 3,181 | |||
| 19/09/2024 | 15:49:23,846 | 1 800 | 3,181 | |
| 1 800 | 3,181 | |||
| 1 800 | 3,181 | |||
| 19/09/2024 | 15:48:35,813 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 1 800 | 3,187 | |||
| 19/09/2024 | 15:48:27,572 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 1 800 | 3,187 | |||
| 19/09/2024 | 15:45:49,381 | 100 | 3,191 | |
| 100 | 3,191 | |||
| 100 | 3,191 | |||
| 19/09/2024 | 15:45:16,024 | 500 | 3,189 | |
| 500 | 3,189 | |||
| 500 | 3,189 | |||
| 19/09/2024 | 15:43:22,323 | 100 | 3,191 | |
| 100 | 3,191 | |||
| 100 | 3,191 | |||
| 19/09/2024 | 15:42:21,004 | 94 | 3,192 | |
| 94 | 3,192 | |||
| 94 | 3,192 | |||
| 19/09/2024 | 15:41:49,862 | 400 | 3,19 | |
| 400 | 3,19 | |||
| 400 | 3,19 | |||
| 19/09/2024 | 15:41:26,373 | 310 | 3,192 | |
| 310 | 3,192 | |||
| 310 | 3,192 | |||
| 19/09/2024 | 15:40:49,343 | 340 | 3,191 | |
| 340 | 3,191 | |||
| 340 | 3,191 | |||
| 19/09/2024 | 15:39:24,005 | 178 | 3,198 | |
| 178 | 3,198 | |||
| 178 | 3,198 | |||
| 19/09/2024 | 15:38:26,110 | 25 | 3,199 | |
| 25 | 3,199 | |||
| 25 | 3,199 | |||
| 19/09/2024 | 15:36:08,856 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 500 | 3,20 | |||
| 300 | 3,20 | |||
| 19/09/2024 | 15:31:15,141 | 1 000 | 3,211 | |
| 1 000 | 3,211 | |||
| 1 000 | 3,211 | |||
| 19/09/2024 | 15:29:56,548 | 300 | 3,21 | |
| 300 | 3,21 | |||
| 300 | 3,21 | |||
| 19/09/2024 | 15:28:47,169 | 15 000 | 3,211 | |
| 300 | 3,211 | |||
| 15 000 | 3,211 | |||
| 14 700 | 3,211 | |||
| 19/09/2024 | 15:28:11,760 | 6 300 | 3,208 | |
| 6 300 | 3,208 | |||
| 6 300 | 3,208 | |||
| 19/09/2024 | 15:26:48,237 | 6 000 | 3,204 | |
| 6 000 | 3,204 | |||
| 6 000 | 3,204 | |||
| 19/09/2024 | 15:26:40,873 | 500 | 3,204 | |
| 500 | 3,204 | |||
| 500 | 3,204 | |||
| 19/09/2024 | 15:25:49,234 | 4 000 | 3,209 | |
| 4 000 | 3,209 | |||
| 4 000 | 3,209 | |||
| 19/09/2024 | 15:23:44,635 | 1 609 | 3,207 | |
| 1 609 | 3,207 | |||
| 1 609 | 3,207 | |||
| 19/09/2024 | 15:23:42,210 | 2 400 | 3,207 | |
| 2 400 | 3,207 | |||
| 2 400 | 3,207 | |||
| 19/09/2024 | 15:22:58,392 | 386 | 3,206 | |
| 386 | 3,206 | |||
| 386 | 3,206 | |||
| 19/09/2024 | 15:22:44,322 | 4 | 3,209 | |
| 4 | 3,209 | |||
| 4 | 3,209 | |||
| 19/09/2024 | 15:21:56,808 | 1 500 | 3,209 | |
| 1 500 | 3,209 | |||
| 1 500 | 3,209 | |||
| 19/09/2024 | 15:21:49,992 | 17 | 3,207 | |
| 17 | 3,207 | |||
| 17 | 3,207 | |||
| 19/09/2024 | 15:21:24,639 | 24 000 | 3,214 | |
| 24 000 | 3,214 | |||
| 280 | 3,214 | |||
| 22 720 | 3,214 | |||
| 1 000 | 3,214 | |||
| 19/09/2024 | 15:21:11,241 | 3 000 | 3,209 | |
| 3 000 | 3,209 | |||
| 3 000 | 3,209 | |||
| 19/09/2024 | 15:20:48,820 | 3 000 | 3,209 | |
| 3 000 | 3,209 | |||
| 3 000 | 3,209 | |||
| 19/09/2024 | 15:20:01,793 | 500 | 3,206 | |
| 500 | 3,206 | |||
| 500 | 3,206 | |||
| 19/09/2024 | 15:19:41,225 | 1 158 | 3,205 | |
| 1 158 | 3,205 | |||
| 1 158 | 3,205 | |||
| 19/09/2024 | 15:19:31,397 | 1 800 | 3,203 | |
| 1 800 | 3,203 | |||
| 1 800 | 3,203 | |||
| 19/09/2024 | 15:17:33,884 | 1 800 | 3,202 | |
| 1 800 | 3,202 | |||
| 1 800 | 3,202 | |||
| 19/09/2024 | 15:17:28,870 | 9 200 | 3,20 | |
| 9 200 | 3,20 | |||
| 8 200 | 3,20 | |||
| 1 000 | 3,20 | |||
| 19/09/2024 | 15:17:04,146 | 1 800 | 3,201 | |
| 1 800 | 3,201 | |||
| 1 800 | 3,201 | |||
| 19/09/2024 | 15:15:40,395 | 500 | 3,201 | |
| 500 | 3,201 | |||
| 500 | 3,201 | |||
| 19/09/2024 | 15:14:31,285 | 684 | 3,203 | |
| 684 | 3,203 | |||
| 684 | 3,203 | |||
| 19/09/2024 | 15:14:10,304 | 3 | 3,203 | |
| 3 | 3,203 | |||
| 3 | 3,203 | |||
| 19/09/2024 | 15:13:46,898 | 1 904 | 3,205 | |
| 1 900 | 3,205 | |||
| 1 904 | 3,205 | |||
| 4 | 3,205 | |||
| 19/09/2024 | 15:13:30,863 | 2 100 | 3,205 | |
| 2 100 | 3,205 | |||
| 2 100 | 3,205 | |||
| 19/09/2024 | 15:12:16,732 | 3 000 | 3,203 | |
| 3 000 | 3,203 | |||
| 3 000 | 3,203 | |||
| 19/09/2024 | 15:11:46,069 | 300 | 3,202 | |
| 300 | 3,202 | |||
| 300 | 3,202 | |||
| 19/09/2024 | 15:10:55,647 | 1 138 | 3,205 | |
| 838 | 3,205 | |||
| 300 | 3,205 | |||
| 1 138 | 3,205 | |||
| 19/09/2024 | 15:10:51,376 | 1 800 | 3,205 | |
| 1 800 | 3,205 | |||
| 1 800 | 3,205 | |||
| 19/09/2024 | 15:08:45,218 | 500 | 3,203 | |
| 500 | 3,203 | |||
| 500 | 3,203 | |||
| 19/09/2024 | 15:07:07,460 | 1 800 | 3,202 | |
| 1 800 | 3,202 | |||
| 1 800 | 3,202 | |||
| 19/09/2024 | 15:06:52,444 | 125 | 3,203 | |
| 125 | 3,203 | |||
| 125 | 3,203 | |||
| 19/09/2024 | 15:05:05,416 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 19/09/2024 | 15:03:18,641 | 2 700 | 3,198 | |
| 2 700 | 3,198 | |||
| 2 700 | 3,198 | |||
| 19/09/2024 | 15:03:04,072 | 200 | 3,198 | |
| 200 | 3,198 | |||
| 200 | 3,198 | |||
| 19/09/2024 | 15:03:01,256 | 150 | 3,198 | |
| 150 | 3,198 | |||
| 150 | 3,198 | |||
| 19/09/2024 | 15:03:00,464 | 330 | 3,199 | |
| 330 | 3,199 | |||
| 330 | 3,199 | |||
| 19/09/2024 | 15:02:50,904 | 7 | 3,199 | |
| 7 | 3,199 | |||
| 7 | 3,199 | |||
| 19/09/2024 | 15:02:36,201 | 179 | 3,197 | |
| 179 | 3,197 | |||
| 179 | 3,197 | |||
| 19/09/2024 | 15:01:55,027 | 1 215 | 3,20 | |
| 1 215 | 3,20 | |||
| 1 215 | 3,20 | |||
| 19/09/2024 | 14:59:48,702 | 491 | 3,203 | |
| 491 | 3,203 | |||
| 491 | 3,203 | |||
| 19/09/2024 | 14:57:44,143 | 300 | 3,205 | |
| 300 | 3,205 | |||
| 300 | 3,205 | |||
| 19/09/2024 | 14:57:29,056 | 1 000 | 3,205 | |
| 1 000 | 3,205 | |||
| 1 000 | 3,205 | |||
| 19/09/2024 | 14:56:48,845 | 1 800 | 3,204 | |
| 1 800 | 3,204 | |||
| 1 800 | 3,204 | |||
| 19/09/2024 | 14:54:42,750 | 1 500 | 3,204 | |
| 1 500 | 3,204 | |||
| 1 500 | 3,204 | |||
| 19/09/2024 | 14:53:39,694 | 1 500 | 3,201 | |
| 1 500 | 3,201 | |||
| 1 500 | 3,201 | |||
| 19/09/2024 | 14:51:29,970 | 885 | 3,206 | |
| 885 | 3,206 | |||
| 885 | 3,206 | |||
| 19/09/2024 | 14:51:10,687 | 1 800 | 3,206 | |
| 1 800 | 3,206 | |||
| 1 800 | 3,206 | |||
| 19/09/2024 | 14:51:06,707 | 5 | 3,207 | |
| 5 | 3,207 | |||
| 5 | 3,207 | |||
| 19/09/2024 | 14:49:10,980 | 300 | 3,203 | |
| 300 | 3,203 | |||
| 300 | 3,203 | |||
| 19/09/2024 | 14:48:08,871 | 533 | 3,20 | |
| 533 | 3,20 | |||
| 533 | 3,20 | |||
| 19/09/2024 | 14:46:22,496 | 6 420 | 3,20 | |
| 5 920 | 3,20 | |||
| 6 420 | 3,20 | |||
| 500 | 3,20 | |||
| 19/09/2024 | 14:45:42,441 | 3 900 | 3,20 | |
| 3 900 | 3,20 | |||
| 3 900 | 3,20 | |||
| 19/09/2024 | 14:45:29,219 | 782 | 3,201 | |
| 782 | 3,201 | |||
| 782 | 3,201 | |||
| 19/09/2024 | 14:44:51,782 | 180 | 3,20 | |
| 180 | 3,20 | |||
| 180 | 3,20 | |||
| 19/09/2024 | 14:39:55,197 | 4 000 | 3,201 | |
| 4 000 | 3,201 | |||
| 4 000 | 3,201 | |||
| 19/09/2024 | 14:38:32,353 | 270 | 3,201 | |
| 270 | 3,201 | |||
| 270 | 3,201 | |||
| 19/09/2024 | 14:35:44,505 | 1 800 | 3,202 | |
| 1 800 | 3,202 | |||
| 1 800 | 3,202 | |||
| 19/09/2024 | 14:35:08,463 | 1 500 | 3,201 | |
| 1 500 | 3,201 | |||
| 1 500 | 3,201 | |||
| 19/09/2024 | 14:35:06,366 | 1 201 | 3,20 | |
| 1 201 | 3,20 | |||
| 1 201 | 3,20 | |||
| 19/09/2024 | 14:34:48,805 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 19/09/2024 | 14:34:39,750 | 150 | 3,199 | |
| 150 | 3,199 | |||
| 150 | 3,199 | |||
| 19/09/2024 | 14:33:35,161 | 100 | 3,198 | |
| 100 | 3,198 | |||
| 100 | 3,198 | |||
| 19/09/2024 | 14:33:26,684 | 120 | 3,199 | |
| 120 | 3,199 | |||
| 120 | 3,199 | |||
| 19/09/2024 | 14:33:08,396 | 800 | 3,199 | |
| 800 | 3,199 | |||
| 800 | 3,199 | |||
| 19/09/2024 | 14:32:25,739 | 300 | 3,20 | |
| 300 | 3,20 | |||
| 300 | 3,20 | |||
| 19/09/2024 | 14:31:51,334 | 5 000 | 3,20 | |
| 5 000 | 3,20 | |||
| 5 000 | 3,20 | |||
| 19/09/2024 | 14:31:02,389 | 500 | 3,196 | |
| 500 | 3,196 | |||
| 500 | 3,196 | |||
| 19/09/2024 | 14:30:25,610 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 19/09/2024 | 14:29:30,475 | 475 | 3,198 | |
| 475 | 3,198 | |||
| 475 | 3,198 | |||
| 19/09/2024 | 14:28:39,022 | 500 | 3,195 | |
| 500 | 3,195 | |||
| 500 | 3,195 | |||
| 19/09/2024 | 14:28:15,446 | 400 | 3,195 | |
| 400 | 3,195 | |||
| 400 | 3,195 | |||
| 19/09/2024 | 14:27:39,763 | 384 | 3,195 | |
| 384 | 3,195 | |||
| 384 | 3,195 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 105,48 / Vente: 105,66
Capitaux: 63 369 TEUR -
Tesla Inc.
Achat: 218,40 / Vente: 218,65
Capitaux: 32 826 TEUR -
Siemens Energy AG
Achat: 31,85 / Vente: 31,90
Capitaux: 25 793 TEUR -
Apple Inc.
Achat: 204,80 / Vente: 205,15
Capitaux: 24 250 TEUR -
Allianz SE
Achat: 291,00 / Vente: 291,70
Capitaux: 23 812 TEUR
Cotation en temps réel
dernière actualisation:
19/09/2024 @ 22:00:00
dernière actualisation:
19/09/2024 @ 22:00:00