Tradegate Exchange

thyssenkrupp AG

1516

1219

4,828

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	16:00:02,959	200		4,828
			200	4,828
			200	4,828
26/04/2024	15:58:39,719	1 200		4,827
			1 200	4,827
			1 200	4,827
26/04/2024	15:56:42,463	1 000		4,826
			15	4,826
			1 000	4,826
			985	4,826
26/04/2024	15:55:16,698	1 200		4,838
			1 200	4,838
			1 200	4,838
26/04/2024	15:54:58,168	100		4,838
			100	4,838
			100	4,838
26/04/2024	15:54:18,022	1		4,848
			1	4,848
			1	4,848
26/04/2024	15:54:09,723	200		4,847
			200	4,847
			200	4,847
26/04/2024	15:53:23,698	80		4,851
			80	4,851
			80	4,851
26/04/2024	15:53:10,984	60		4,847
			60	4,847
			60	4,847
26/04/2024	15:53:02,103	200		4,847
			200	4,847
			200	4,847
26/04/2024	15:52:58,872	25		4,844
			25	4,844
			25	4,844
26/04/2024	15:52:26,922	100		4,846
			100	4,846
			100	4,846
26/04/2024	15:51:12,562	223		4,837
			223	4,837
			223	4,837
26/04/2024	15:50:54,337	1		4,839
			1	4,839
			1	4,839
26/04/2024	15:50:19,190	7		4,829
			7	4,829
			7	4,829
26/04/2024	15:50:12,391	800		4,83
			800	4,83
			800	4,83
26/04/2024	15:49:58,176	1 200		4,83
			1 200	4,83
			1 200	4,83
26/04/2024	15:49:38,484	300		4,835
			300	4,835
			300	4,835
26/04/2024	15:49:03,890	1 000		4,835
			1 000	4,835
			1 000	4,835
26/04/2024	15:47:34,872	250		4,839
			250	4,839
			250	4,839
26/04/2024	15:46:23,884	29		4,833
			29	4,833
			29	4,833
26/04/2024	15:45:51,524	100		4,84
			100	4,84
			100	4,84
26/04/2024	15:45:47,042	1		4,846
			1	4,846
			1	4,846
26/04/2024	15:44:12,578	1 000		4,855
			1 000	4,855
			1 000	4,855
26/04/2024	15:43:59,994	1 200		4,847
			1 200	4,847
			1 200	4,847
26/04/2024	15:43:55,539	100		4,85
			100	4,85
			100	4,85
26/04/2024	15:43:41,074	500		4,842
			500	4,842
			500	4,842
26/04/2024	15:42:15,858	110		4,85
			110	4,85
			110	4,85
26/04/2024	15:40:40,323	3		4,859
			3	4,859
			3	4,859
26/04/2024	15:40:07,572	400		4,861
			400	4,861
			400	4,861
26/04/2024	15:39:24,797	100		4,854
			100	4,854
			100	4,854
26/04/2024	15:39:05,828	100		4,861
			100	4,861
			100	4,861
26/04/2024	15:39:01,974	1 000		4,866
			1 000	4,866
			1 000	4,866
26/04/2024	15:38:47,271	2 200		4,867
			1 000	4,867
			1 200	4,867
			2 200	4,867
26/04/2024	15:38:43,832	1 800		4,864
			1 800	4,864
			1 800	4,864
26/04/2024	15:37:58,085	200		4,849
			200	4,849
			200	4,849
26/04/2024	15:37:40,788	1 000		4,849
			1 000	4,849
			1 000	4,849
26/04/2024	15:37:38,710	21		4,849
			21	4,849
			21	4,849
26/04/2024	15:37:18,742	204		4,85
			204	4,85
			204	4,85
26/04/2024	15:36:57,451	250		4,85
			250	4,85
			250	4,85
26/04/2024	15:36:22,235	1		4,841
			1	4,841
			1	4,841
26/04/2024	15:34:40,386	100		4,83
			100	4,83
			100	4,83
26/04/2024	15:34:33,301	34		4,83
			34	4,83
			34	4,83
26/04/2024	15:33:52,862	300		4,841
			300	4,841
			300	4,841
26/04/2024	15:33:33,390	50		4,841
			50	4,841
			50	4,841
26/04/2024	15:31:21,181	250		4,889
			250	4,889
			250	4,889
26/04/2024	15:31:07,987	102		4,889
			102	4,889
			102	4,889
26/04/2024	15:30:36,057	3 100		4,875
			3 100	4,875
			3 100	4,875
26/04/2024	15:30:27,568	2 400		4,877
			2 400	4,877
			2 400	4,877
26/04/2024	15:30:27,201	2 400		4,877
			2 400	4,877
			2 400	4,877
26/04/2024	15:30:26,208	2 500		4,877
			2 400	4,877
			100	4,877
			2 500	4,877
26/04/2024	15:29:42,641	1 800		4,875
			1 800	4,875
			1 800	4,875
26/04/2024	15:29:27,189	501		4,871
			501	4,871
			501	4,871
26/04/2024	15:29:10,935	1 200		4,871
			1 200	4,871
			1 200	4,871
26/04/2024	15:29:04,827	100		4,872
			100	4,872
			100	4,872
26/04/2024	15:27:20,245	20		4,876
			20	4,876
			20	4,876
26/04/2024	15:23:34,961	100		4,874
			100	4,874
			100	4,874
26/04/2024	15:22:52,124	1 000		4,877
			1 000	4,877
			1 000	4,877
26/04/2024	15:22:48,060	200		4,882
			200	4,882
			200	4,882
26/04/2024	15:22:18,635	100		4,882
			100	4,882
			100	4,882
26/04/2024	15:21:39,849	1 200		4,883
			1 200	4,883
			1 200	4,883
26/04/2024	15:19:47,815	500		4,88
			500	4,88
			500	4,88
26/04/2024	15:18:49,954	85		4,879
			85	4,879
			85	4,879
26/04/2024	15:17:38,240	423		4,875
			423	4,875
			423	4,875
26/04/2024	15:17:28,948	1 000		4,88
			1 000	4,88
			1 000	4,88
26/04/2024	15:16:39,249	40		4,887
			40	4,887
			40	4,887
26/04/2024	15:16:26,867	1 000		4,878
			1 000	4,878
			1 000	4,878
26/04/2024	15:13:00,249	500		4,862
			500	4,862
			500	4,862
26/04/2024	15:12:28,845	1 034		4,871
			1 034	4,871
			1 034	4,871
26/04/2024	15:11:59,483	250		4,874
			250	4,874
			250	4,874
26/04/2024	15:09:20,599	800		4,855
			800	4,855
			800	4,855
26/04/2024	15:09:12,016	1 200		4,855
			1 200	4,855
			1 200	4,855
26/04/2024	15:07:57,384	300		4,828
			300	4,828
			300	4,828
26/04/2024	15:07:47,334	500		4,828
			500	4,828
			500	4,828
26/04/2024	15:07:07,859	500		4,822
			500	4,822
			500	4,822
26/04/2024	15:05:36,489	29		4,836
			29	4,836
			29	4,836
26/04/2024	15:03:56,542	434		4,825
			434	4,825
			434	4,825
26/04/2024	15:03:42,439	1 000		4,825
			1 000	4,825
			1 000	4,825
26/04/2024	15:03:11,580	10 004		4,84
			4	4,84
			10 004	4,84
			10 000	4,84
26/04/2024	15:02:19,500	1 200		4,831
			1 200	4,831
			1 200	4,831
26/04/2024	15:00:43,446	300		4,832
			300	4,832
			300	4,832
26/04/2024	14:57:22,453	200		4,829
			200	4,829
			200	4,829
26/04/2024	14:56:38,622	1 000		4,829
			1 000	4,829
			1 000	4,829
26/04/2024	14:56:25,627	1		4,83
			1	4,83
			1	4,83
26/04/2024	14:55:43,464	200		4,83
			200	4,83
			200	4,83
26/04/2024	14:55:14,179	1 000		4,827
			1 000	4,827
			1 000	4,827
26/04/2024	14:52:45,066	1 000		4,85
			1 000	4,85
			1 000	4,85
26/04/2024	14:51:48,832	6		4,851
			6	4,851
			6	4,851
26/04/2024	14:50:58,308	50		4,849
			50	4,849
			50	4,849
26/04/2024	14:50:45,014	50		4,854
			50	4,854
			50	4,854
26/04/2024	14:50:34,576	150		4,858
			150	4,858
			150	4,858
26/04/2024	14:50:09,008	2		4,863
			2	4,863
			2	4,863
26/04/2024	14:49:35,267	100		4,864
			100	4,864
			100	4,864
26/04/2024	14:49:21,932	40		4,864
			40	4,864
			40	4,864
26/04/2024	14:48:15,769	50		4,875
			50	4,875
			50	4,875
26/04/2024	14:45:33,996	600		4,885
			600	4,885
			600	4,885
26/04/2024	14:44:44,315	80		4,896
			80	4,896
			80	4,896
26/04/2024	14:44:40,121	1 029		4,894
			29	4,894
			1 000	4,894
			1 029	4,894
26/04/2024	14:43:23,352	822		4,88
			610	4,88
			822	4,88
			212	4,88
26/04/2024	14:43:19,860	4 800		4,874
			4 800	4,874
			2 345	4,874
			2 455	4,874
26/04/2024	14:43:07,594	1 200		4,874
			1 200	4,874
			1 200	4,874
26/04/2024	14:42:21,047	100		4,842
			100	4,842
			100	4,842
26/04/2024	14:40:00,655	500		4,841
			500	4,841
			500	4,841
26/04/2024	14:39:21,512	150		4,846
			150	4,846
			150	4,846
26/04/2024	14:38:58,930	1 500		4,847
			1 500	4,847
			1 500	4,847
26/04/2024	14:37:42,990	510		4,839
			510	4,839
			510	4,839
26/04/2024	14:36:40,019	200		4,853
			200	4,853
			200	4,853
26/04/2024	14:35:52,008	250		4,85
			250	4,85
			250	4,85
26/04/2024	14:35:16,829	1 200		4,843
			1 200	4,843
			1 200	4,843
26/04/2024	14:34:47,768	721		4,861
			721	4,861
			721	4,861
26/04/2024	14:33:57,218	1 200		4,861
			1 200	4,861
			1 200	4,861
26/04/2024	14:32:33,286	55		4,877
			55	4,877
			55	4,877
26/04/2024	14:32:16,450	1 500		4,86
			1 500	4,86
			1 500	4,86
26/04/2024	14:31:56,297	150		4,873
			150	4,873
			150	4,873
26/04/2024	14:31:22,393	2 000		4,86
			2 000	4,86
			2 000	4,86
26/04/2024	14:26:11,154	3 000		4,824
			3 000	4,824
			3 000	4,824
26/04/2024	14:24:54,633	745		4,824
			745	4,824
			200	4,824
			545	4,824
26/04/2024	14:22:59,142	1 200		4,825
			1 200	4,825
			1 200	4,825
26/04/2024	14:18:42,643	1 000		4,837
			1 000	4,837
			1 000	4,837
26/04/2024	14:15:36,027	800		4,852
			800	4,852
			800	4,852
26/04/2024	14:15:27,108	1 200		4,852
			1 200	4,852
			1 200	4,852
26/04/2024	14:15:06,053	400		4,854
			400	4,854
			400	4,854
26/04/2024	14:15:05,781	1 625		4,85
			100	4,85
			1 525	4,85
			1 625	4,85
26/04/2024	14:13:32,426	50		4,821
			50	4,821
			50	4,821
26/04/2024	14:13:23,304	600		4,821
			600	4,821
			600	4,821
26/04/2024	14:13:22,869	1 200		4,821
			1 200	4,821
			1 200	4,821
26/04/2024	14:13:16,300	1 200		4,818
			1 200	4,818
			1 200	4,818
26/04/2024	14:12:03,434	1 200		4,82
			1 200	4,82
			1 200	4,82
26/04/2024	14:11:27,526	500		4,825
			500	4,825
			500	4,825
26/04/2024	14:11:19,513	50		4,825
			50	4,825
			50	4,825
26/04/2024	14:10:44,241	800		4,825
			800	4,825
			800	4,825
26/04/2024	14:10:22,547	1 200		4,825
			1 200	4,825
			1 200	4,825
26/04/2024	14:09:25,648	480		4,821
			480	4,821
			480	4,821
26/04/2024	14:08:47,096	1 000		4,823
			1 000	4,823
			1 000	4,823
26/04/2024	14:08:17,332	330		4,814
			330	4,814
			330	4,814
26/04/2024	14:07:18,354	160		4,807
			160	4,807
			160	4,807
26/04/2024	14:07:03,428	1 000		4,807
			1 000	4,807
			1 000	4,807
26/04/2024	14:06:50,549	150		4,807
			150	4,807
			150	4,807
26/04/2024	14:06:14,685	100		4,807
			100	4,807
			100	4,807
26/04/2024	14:05:16,763	1 000		4,806
			1 000	4,806
			1 000	4,806
26/04/2024	14:03:54,839	100		4,818
			100	4,818
			100	4,818
26/04/2024	14:03:48,605	500		4,818
			500	4,818
			500	4,818
26/04/2024	14:02:48,757	20		4,823
			20	4,823
			20	4,823
26/04/2024	14:02:44,619	1 000		4,823
			1 000	4,823
			1 000	4,823
26/04/2024	14:00:54,266	215		4,807
			215	4,807
			215	4,807
26/04/2024	14:00:49,735	400		4,817
			400	4,817
			400	4,817
26/04/2024	13:59:04,793	250		4,818
			250	4,818
			250	4,818
26/04/2024	13:57:46,766	200		4,825
			200	4,825
			200	4,825
26/04/2024	13:55:42,683	800		4,817
			800	4,817
			800	4,817
26/04/2024	13:55:19,737	1 200		4,814
			1 200	4,814
			1 200	4,814
26/04/2024	13:55:01,512	1 000		4,818
			1 000	4,818
			1 000	4,818
26/04/2024	13:52:06,378	550		4,81
			550	4,81
			550	4,81
26/04/2024	13:51:40,348	1 200		4,807
			1 200	4,807
			1 200	4,807
26/04/2024	13:51:12,856	475		4,802
			475	4,802
			475	4,802
26/04/2024	13:50:48,426	100		4,802
			100	4,802
			100	4,802
26/04/2024	13:49:23,586	2 500		4,796
			2 500	4,796
			2 500	4,796
26/04/2024	13:48:09,410	1 000		4,787
			1 000	4,787
			1 000	4,787
26/04/2024	13:46:47,417	833		4,787
			833	4,787
			833	4,787
26/04/2024	13:46:19,840	1 000		4,784
			1 000	4,784
			1 000	4,784
26/04/2024	13:44:38,741	500		4,782
			500	4,782
			500	4,782
26/04/2024	13:44:20,825	25		4,782
			25	4,782
			25	4,782
26/04/2024	13:42:48,314	1 200		4,776
			1 200	4,776
			1 200	4,776
26/04/2024	13:42:11,757	30		4,776
			30	4,776
			30	4,776
26/04/2024	13:41:38,668	1 100		4,774
			1 100	4,774
			1 100	4,774
26/04/2024	13:41:23,614	1 200		4,776
			1 200	4,776
			1 200	4,776
26/04/2024	13:40:31,491	546		4,781
			546	4,781
			546	4,781
26/04/2024	13:40:05,335	20		4,785
			20	4,785
			20	4,785
26/04/2024	13:39:06,048	1 200		4,78
			1 200	4,78
			1 200	4,78
26/04/2024	13:38:50,961	4 200		4,782
			4 200	4,782
			4 200	4,782
26/04/2024	13:37:09,114	2		4,797
			2	4,797
			2	4,797
26/04/2024	13:37:06,935	1 000		4,793
			100	4,793
			900	4,793
			1 000	4,793
26/04/2024	13:36:01,541	305		4,798
			305	4,798
			305	4,798
26/04/2024	13:35:43,627	13		4,804
			13	4,804
			13	4,804
26/04/2024	13:35:15,240	500		4,804
			500	4,804
			500	4,804
26/04/2024	13:34:10,168	300		4,80
			300	4,80
			300	4,80
26/04/2024	13:33:03,399	500		4,806
			500	4,806
			500	4,806
26/04/2024	13:32:08,309	500		4,813
			500	4,813
			500	4,813
26/04/2024	13:30:49,847	200		4,799
			200	4,799
			200	4,799
26/04/2024	13:30:09,176	8 300		4,797
			8 300	4,797
			8 300	4,797
26/04/2024	13:30:01,490	1 200		4,797
			1 200	4,797
			1 200	4,797
26/04/2024	13:28:55,674	1 800		4,796
			1 800	4,796
			1 800	4,796
26/04/2024	13:28:13,539	20		4,795
			20	4,795
			20	4,795
26/04/2024	13:28:12,340	1 525		4,797
			1 525	4,797
			1 525	4,797
26/04/2024	13:26:57,392	400		4,794
			400	4,794
			400	4,794
26/04/2024	13:26:42,833	500		4,794
			500	4,794
			500	4,794
26/04/2024	13:26:34,904	1 000		4,789
			1 000	4,789
			1 000	4,789
26/04/2024	13:25:11,345	250		4,789
			250	4,789
			250	4,789
26/04/2024	13:24:58,665	60		4,795
			60	4,795
			60	4,795
26/04/2024	13:24:40,572	1 000		4,789
			1 000	4,789
			1 000	4,789
26/04/2024	13:24:14,973	1 000		4,80
			1 000	4,80
			1 000	4,80
26/04/2024	13:23:43,241	53		4,801
			53	4,801
			53	4,801
26/04/2024	13:21:37,191	100		4,809
			100	4,809
			100	4,809
26/04/2024	13:20:30,418	200		4,80
			200	4,80
			200	4,80
26/04/2024	13:17:57,758	1 000		4,794
			1 000	4,794
			1 000	4,794
26/04/2024	13:17:32,436	1 000		4,795
			1 000	4,795
			1 000	4,795
26/04/2024	13:16:30,034	500		4,783
			500	4,783
			500	4,783
26/04/2024	13:16:17,240	1 500		4,783
			1 500	4,783
			1 500	4,783
26/04/2024	13:15:07,549	2 000		4,78
			500	4,78
			2 000	4,78
			60	4,78
			1 440	4,78
26/04/2024	13:14:43,078	220		4,783
			220	4,783
			220	4,783
26/04/2024	13:14:01,488	300		4,79
			300	4,79
			300	4,79
26/04/2024	13:14:01,075	200		4,787
			185	4,787
			200	4,787
			15	4,787
26/04/2024	13:13:58,592	500		4,799
			500	4,799
			500	4,799
26/04/2024	13:12:44,495	1 468		4,80
			150	4,80
			400	4,80
			200	4,80
			150	4,80
			20	4,80
			668	4,80
			548	4,80
			800	4,80
26/04/2024	13:12:29,610	1 500		4,80
			1 000	4,80
			500	4,80
			1 500	4,80
26/04/2024	13:12:09,684	10		4,813
			10	4,813
			10	4,813
26/04/2024	13:11:53,729	1		4,813
			1	4,813
			1	4,813
26/04/2024	13:11:31,636	1		4,806
			1	4,806
			1	4,806
26/04/2024	13:08:40,940	800		4,813
			800	4,813
			800	4,813
26/04/2024	13:08:27,170	1 200		4,813
			1 200	4,813
			1 200	4,813
26/04/2024	13:07:14,682	120		4,811
			120	4,811
			120	4,811
26/04/2024	13:06:27,264	30		4,812
			30	4,812
			30	4,812
26/04/2024	13:06:19,985	1 000		4,812
			1 000	4,812
			1 000	4,812
26/04/2024	13:05:43,469	1 350		4,805
			700	4,805
			1 350	4,805
			650	4,805
26/04/2024	13:05:33,106	250		4,809
			250	4,809
			250	4,809
26/04/2024	13:05:20,246	1 200		4,809
			1 200	4,809
			1 200	4,809
26/04/2024	13:05:13,136	25		4,813
			25	4,813
			25	4,813
26/04/2024	13:05:06,653	200		4,809
			200	4,809
			200	4,809
26/04/2024	13:04:57,466	500		4,81
			500	4,81
			500	4,81
26/04/2024	13:04:47,748	50		4,813
			50	4,813
			50	4,813
26/04/2024	13:04:46,818	690		4,813
			690	4,813
			690	4,813
26/04/2024	13:02:38,528	134 250		4,808
			134 250	4,808
			134 250	4,808
26/04/2024	13:02:19,602	1 040		4,806
			1 040	4,806
			1 040	4,806
26/04/2024	13:02:09,210	1 960		4,806
			1 960	4,806
			1 200	4,806
			110	4,806
			50	4,806
			300	4,806
			300	4,806
26/04/2024	13:01:13,836	100		4,869
			100	4,869
			100	4,869
26/04/2024	13:01:11,413	105		4,869
			105	4,869
			105	4,869
26/04/2024	12:57:52,193	207		4,83
			207	4,83
			207	4,83
26/04/2024	12:57:24,481	300		4,839
			300	4,839
			300	4,839
26/04/2024	12:57:23,699	160		4,833
			160	4,833
			160	4,833
26/04/2024	12:56:24,274	5		4,83
			5	4,83
			5	4,83
26/04/2024	12:55:14,191	50		4,83
			50	4,83
			50	4,83
26/04/2024	12:54:58,465	1 000		4,837
			1 000	4,837
			1 000	4,837
26/04/2024	12:54:00,614	600		4,832
			600	4,832
			600	4,832
26/04/2024	12:53:58,585	1 200		4,832
			1 200	4,832
			1 200	4,832
26/04/2024	12:53:31,490	1 200		4,835
			1 200	4,835
			1 200	4,835
26/04/2024	12:53:00,988	1 000		4,846
			1 000	4,846
			1 000	4,846
26/04/2024	12:52:27,078	90		4,846
			90	4,846
			90	4,846
26/04/2024	12:52:17,945	50		4,846
			50	4,846
			50	4,846
26/04/2024	12:52:06,266	500		4,846
			500	4,846
			500	4,846
26/04/2024	12:51:54,433	400		4,85
			400	4,85
			400	4,85
26/04/2024	12:51:53,492	450		4,86
			450	4,86
			150	4,86
			300	4,86
26/04/2024	12:51:42,497	719		4,867
			719	4,867
			719	4,867
26/04/2024	12:51:06,738	3 900		4,863
			3 900	4,863
			3 900	4,863
26/04/2024	12:50:39,327	400		4,867
			400	4,867
			400	4,867
26/04/2024	12:50:13,441	300		4,866
			300	4,866
			300	4,866
26/04/2024	12:50:10,846	290		4,866
			290	4,866
			290	4,866
26/04/2024	12:49:05,025	100		4,866
			99	4,866
			100	4,866
			1	4,866
26/04/2024	12:48:05,701	57		4,867
			57	4,867
			57	4,867
26/04/2024	12:47:01,479	100		4,869
			100	4,869
			100	4,869
26/04/2024	12:46:55,628	200		4,869
			200	4,869
			200	4,869
26/04/2024	12:46:26,580	125		4,871
			125	4,871
			125	4,871
26/04/2024	12:45:02,657	300		4,866
			300	4,866
			300	4,866
26/04/2024	12:44:39,232	200		4,869
			200	4,869
			200	4,869
26/04/2024	12:44:25,261	1 800		4,868
			1 800	4,868
			1 800	4,868
26/04/2024	12:44:16,446	20		4,871
			20	4,871
			20	4,871
26/04/2024	12:44:04,445	1 500		4,866
			1 500	4,866
			1 500	4,866
26/04/2024	12:43:50,283	130		4,866
			130	4,866
			130	4,866
26/04/2024	12:43:37,560	100		4,871
			100	4,871
			100	4,871
26/04/2024	12:42:41,955	203		4,858
			203	4,858
			203	4,858
26/04/2024	12:42:27,164	150		4,858
			150	4,858
			150	4,858
26/04/2024	12:41:26,090	300		4,858
			300	4,858
			300	4,858
26/04/2024	12:41:04,433	1 200		4,855
			1 200	4,855
			1 200	4,855
26/04/2024	12:41:03,587	500		4,858
			500	4,858
			500	4,858
26/04/2024	12:40:47,894	18		4,858
			18	4,858
			18	4,858
26/04/2024	12:38:04,400	2 700		4,873
			2 700	4,873
			2 700	4,873
26/04/2024	12:37:38,298	250		4,872
			250	4,872
			250	4,872
26/04/2024	12:37:24,497	500		4,872
			500	4,872
			500	4,872
26/04/2024	12:36:23,427	3		4,866
			3	4,866
			3	4,866
26/04/2024	12:35:43,675	3		4,877
			3	4,877
			3	4,877
26/04/2024	12:34:46,143	200		4,873
			200	4,873
			200	4,873
26/04/2024	12:33:17,552	1 200		4,864
			1 200	4,864
			1 200	4,864
26/04/2024	12:32:39,791	500		4,859
			500	4,859
			500	4,859
26/04/2024	12:32:24,369	750		4,852
			750	4,852
			750	4,852
26/04/2024	12:32:13,915	200		4,857
			200	4,857
			200	4,857
26/04/2024	12:31:58,773	400		4,858
			400	4,858
			400	4,858
26/04/2024	12:31:54,657	1 200		4,842
			1 200	4,842
			1 200	4,842
26/04/2024	12:31:34,045	15		4,848
			15	4,848
			15	4,848
26/04/2024	12:31:30,941	500		4,848
			500	4,848
			500	4,848
26/04/2024	12:30:42,688	500		4,85
			50	4,85
			450	4,85
			500	4,85
26/04/2024	12:30:06,958	200		4,846
			200	4,846
			200	4,846
26/04/2024	12:29:25,922	200		4,85
			200	4,85
			200	4,85
26/04/2024	12:29:19,583	100		4,85
			100	4,85
			100	4,85
26/04/2024	12:28:56,697	1 500		4,849
			1 500	4,849
			1 500	4,849
26/04/2024	12:28:43,118	15		4,848
			15	4,848
			15	4,848
26/04/2024	12:28:22,474	200		4,846
			200	4,846
			200	4,846
26/04/2024	12:28:08,876	1 095		4,847
			1 095	4,847
			1 095	4,847
26/04/2024	12:27:36,735	70		4,84
			70	4,84
			70	4,84
26/04/2024	12:27:32,893	174		4,834
			174	4,834
			174	4,834
26/04/2024	12:27:23,625	680		4,831
			680	4,831
			680	4,831
26/04/2024	12:27:19,326	100		4,834
			100	4,834
			100	4,834
26/04/2024	12:26:55,263	1 200		4,834
			1 200	4,834
			1 200	4,834
26/04/2024	12:26:51,978	1 200		4,834
			1 200	4,834
			1 200	4,834
26/04/2024	12:26:24,973	400		4,835
			400	4,835
			400	4,835
26/04/2024	12:26:19,259	400		4,835
			400	4,835
			400	4,835
26/04/2024	12:26:12,102	1 200		4,835
			1 200	4,835
			1 200	4,835
26/04/2024	12:25:58,437	100		4,835
			100	4,835
			100	4,835
26/04/2024	12:25:03,959	104		4,835
			104	4,835
			104	4,835
26/04/2024	12:25:02,609	150		4,835
			150	4,835
			150	4,835
26/04/2024	12:24:45,024	1 500		4,832
			1 500	4,832
			1 500	4,832
26/04/2024	12:24:32,549	1 500		4,835
			1 500	4,835
			1 500	4,835
26/04/2024	12:23:47,612	300		4,832
			300	4,832
			300	4,832
26/04/2024	12:22:05,703	800		4,827
			800	4,827
			800	4,827
26/04/2024	12:22:03,189	1 200		4,827
			1 200	4,827
			1 200	4,827
26/04/2024	12:21:19,204	42		4,827
			42	4,827
			42	4,827
26/04/2024	12:20:14,078	30		4,828
			30	4,828
			30	4,828
26/04/2024	12:20:03,952	400		4,821
			400	4,821
			400	4,821
26/04/2024	12:19:31,089	200		4,817
			200	4,817
			200	4,817
26/04/2024	12:19:07,783	651		4,812
			651	4,812
			651	4,812
26/04/2024	12:17:51,418	500		4,817
			500	4,817
			500	4,817
26/04/2024	12:17:03,356	1 200		4,826
			1 200	4,826
			1 200	4,826
26/04/2024	12:14:41,025	85		4,823
			85	4,823
			85	4,823
26/04/2024	12:13:52,831	1 000		4,815
			1 000	4,815
			1 000	4,815
26/04/2024	12:13:44,841	5		4,815
			5	4,815
			5	4,815
26/04/2024	12:13:13,457	1 000		4,815
			1 000	4,815
			1 000	4,815
26/04/2024	12:13:12,856	1 000		4,815
			1 000	4,815
			1 000	4,815
26/04/2024	12:13:06,860	800		4,812
			800	4,812
			800	4,812
26/04/2024	12:13:05,793	1 200		4,812
			1 200	4,812
			1 200	4,812
26/04/2024	12:12:48,021	250		4,814
			250	4,814
			250	4,814
26/04/2024	12:12:39,368	200		4,814
			200	4,814
			200	4,814
26/04/2024	12:12:11,453	40		4,815
			40	4,815
			40	4,815
26/04/2024	12:11:08,511	500		4,82
			500	4,82
			500	4,82
26/04/2024	12:10:41,386	1 200		4,823
			1 200	4,823
			1 200	4,823
26/04/2024	12:09:29,208	150		4,827
			150	4,827
			150	4,827
26/04/2024	12:09:18,212	824		4,825
			824	4,825
			824	4,825
26/04/2024	12:09:13,718	1 200		4,825
			1 200	4,825
			1 200	4,825

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 48,47 / Vente: 48,485
Volume: 453 074
-4,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 16:00:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)