Tradegate Exchange

Volkswagen AG VZ

1667

1386

89,18

Date	Heure	Volume	Volume de transactions	Cours
11/09/2024	17:50:46,753	28		89,18
			10	89,18
			18	89,18
			28	89,18
11/09/2024	17:49:48,607	25		89,36
			25	89,36
			25	89,36
11/09/2024	17:49:36,534	25		89,36
			25	89,36
			25	89,36
11/09/2024	17:48:15,301	10		89,36
			10	89,36
			10	89,36
11/09/2024	17:47:51,951	30		89,36
			30	89,36
			30	89,36
11/09/2024	17:47:14,282	4		89,36
			4	89,36
			4	89,36
11/09/2024	17:46:56,071	20		89,36
			20	89,36
			20	89,36
11/09/2024	17:46:01,238	10		89,38
			10	89,38
			10	89,38
11/09/2024	17:44:49,021	6		89,38
			6	89,38
			6	89,38
11/09/2024	17:44:37,687	30		89,38
			30	89,38
			30	89,38
11/09/2024	17:44:29,677	55		89,16
			55	89,16
			55	89,16
11/09/2024	17:44:28,930	170		89,38
			170	89,38
			170	89,38
11/09/2024	17:44:18,362	4		89,38
			4	89,38
			4	89,38
11/09/2024	17:43:51,952	14		89,16
			14	89,16
			14	89,16
11/09/2024	17:43:06,976	534		89,32
			534	89,32
			534	89,32
11/09/2024	17:43:01,261	400		89,30
			400	89,30
			30	89,30
			5	89,30
			365	89,30
11/09/2024	17:37:26,365	99		89,16
			34	89,16
			99	89,16
			35	89,16
			30	89,16
11/09/2024	17:36:58,886	15		89,30
			15	89,30
			15	89,30
11/09/2024	17:36:38,984	12		89,30
			12	89,30
			12	89,30
11/09/2024	17:36:38,025	30		89,30
			30	89,30
			30	89,30
11/09/2024	17:35:59,084	146		89,30
			100	89,30
			20	89,30
			5	89,30
			1	89,30
			53	89,30
			93	89,30
			20	89,30
11/09/2024	17:29:31,363	40		89,34
			10	89,34
			30	89,34
			40	89,34
11/09/2024	17:27:59,732	11		89,36
			11	89,36
			11	89,36
11/09/2024	17:27:51,254	20		89,38
			20	89,38
			20	89,38
11/09/2024	17:27:37,769	100		89,36
			100	89,36
			100	89,36
11/09/2024	17:26:05,901	2		89,38
			2	89,38
			2	89,38
11/09/2024	17:24:43,460	1		89,32
			1	89,32
			1	89,32
11/09/2024	17:24:08,205	24		89,28
			24	89,28
			24	89,28
11/09/2024	17:24:06,168	10		89,28
			10	89,28
			10	89,28
11/09/2024	17:23:49,620	400		89,34
			400	89,34
			400	89,34
11/09/2024	17:23:45,029	450		89,32
			50	89,32
			400	89,32
			450	89,32
11/09/2024	17:23:41,506	350		89,32
			350	89,32
			350	89,32
11/09/2024	17:23:07,670	12		89,34
			12	89,34
			12	89,34
11/09/2024	17:21:50,431	10		89,34
			10	89,34
			10	89,34
11/09/2024	17:21:47,793	2		89,36
			2	89,36
			2	89,36
11/09/2024	17:21:37,865	15		89,40
			15	89,40
			15	89,40
11/09/2024	17:21:18,748	16		89,40
			16	89,40
			16	89,40
11/09/2024	17:21:12,384	4		89,40
			4	89,40
			4	89,40
11/09/2024	17:20:35,310	14		89,40
			14	89,40
			14	89,40
11/09/2024	17:20:25,394	100		89,42
			100	89,42
			100	89,42
11/09/2024	17:19:06,942	5		89,42
			5	89,42
			5	89,42
11/09/2024	17:18:43,274	40		89,44
			40	89,44
			40	89,44
11/09/2024	17:17:53,975	10		89,48
			10	89,48
			10	89,48
11/09/2024	17:17:42,758	11		89,48
			11	89,48
			11	89,48
11/09/2024	17:17:36,811	23		89,50
			23	89,50
			23	89,50
11/09/2024	17:16:56,018	15		89,48
			15	89,48
			15	89,48
11/09/2024	17:16:43,094	20		89,50
			20	89,50
			20	89,50
11/09/2024	17:16:07,636	4		89,48
			4	89,48
			4	89,48
11/09/2024	17:16:01,421	534		89,50
			534	89,50
			534	89,50
11/09/2024	17:15:53,408	7		89,54
			7	89,54
			7	89,54
11/09/2024	17:15:43,880	10		89,48
			10	89,48
			10	89,48
11/09/2024	17:15:42,081	100		89,48
			100	89,48
			100	89,48
11/09/2024	17:15:37,819	550		89,50
			550	89,50
			550	89,50
11/09/2024	17:14:59,631	550		89,54
			550	89,54
			550	89,54
11/09/2024	17:14:14,094	2		89,60
			2	89,60
			2	89,60
11/09/2024	17:14:12,666	1		89,56
			1	89,56
			1	89,56
11/09/2024	17:13:36,671	50		89,52
			50	89,52
			50	89,52
11/09/2024	17:12:59,297	10		89,54
			10	89,54
			10	89,54
11/09/2024	17:12:49,663	158		89,50
			158	89,50
			158	89,50
11/09/2024	17:11:01,786	2		89,32
			2	89,32
			2	89,32
11/09/2024	17:10:23,216	10		89,30
			10	89,30
			10	89,30
11/09/2024	17:10:17,157	20		89,28
			20	89,28
			20	89,28
11/09/2024	17:10:16,906	35		89,30
			35	89,30
			35	89,30
11/09/2024	17:10:13,188	50		89,30
			50	89,30
			50	89,30
11/09/2024	17:08:52,548	50		89,34
			50	89,34
			50	89,34
11/09/2024	17:08:06,438	30		89,36
			30	89,36
			30	89,36
11/09/2024	17:07:35,007	20		89,40
			20	89,40
			20	89,40
11/09/2024	17:07:24,529	20		89,40
			20	89,40
			20	89,40
11/09/2024	17:07:13,490	15		89,40
			15	89,40
			15	89,40
11/09/2024	17:06:28,829	20		89,40
			20	89,40
			20	89,40
11/09/2024	17:06:27,823	27		89,40
			27	89,40
			27	89,40
11/09/2024	17:06:27,168	30		89,44
			30	89,44
			30	89,44
11/09/2024	17:06:24,204	8		89,40
			8	89,40
			8	89,40
11/09/2024	17:06:11,461	15		89,44
			15	89,44
			15	89,44
11/09/2024	17:03:54,253	25		89,30
			25	89,30
			25	89,30
11/09/2024	17:03:01,308	20		89,26
			20	89,26
			20	89,26
11/09/2024	17:02:30,038	20		89,24
			20	89,24
			20	89,24
11/09/2024	17:02:26,649	25		89,20
			25	89,20
			25	89,20
11/09/2024	17:01:13,459	335		89,30
			335	89,30
			335	89,30
11/09/2024	16:59:58,727	2		89,30
			2	89,30
			2	89,30
11/09/2024	16:58:37,830	10		89,28
			10	89,28
			10	89,28
11/09/2024	16:58:37,166	34		89,28
			34	89,28
			34	89,28
11/09/2024	16:57:22,427	50		89,22
			50	89,22
			50	89,22
11/09/2024	16:57:20,908	100		89,22
			100	89,22
			100	89,22
11/09/2024	16:56:57,482	56		89,26
			56	89,26
			56	89,26
11/09/2024	16:56:47,525	168		89,26
			168	89,26
			168	89,26
11/09/2024	16:56:13,485	200		89,24
			200	89,24
			200	89,24
11/09/2024	16:56:09,266	6		89,22
			6	89,22
			6	89,22
11/09/2024	16:56:06,618	1		89,20
			1	89,20
			1	89,20
11/09/2024	16:55:41,156	50		89,16
			50	89,16
			50	89,16
11/09/2024	16:55:23,069	25		89,18
			25	89,18
			25	89,18
11/09/2024	16:55:16,392	60		89,18
			60	89,18
			60	89,18
11/09/2024	16:54:43,355	90		89,18
			90	89,18
			90	89,18
11/09/2024	16:54:30,207	70		89,16
			70	89,16
			70	89,16
11/09/2024	16:54:14,201	100		89,10
			100	89,10
			100	89,10
11/09/2024	16:54:11,601	15		89,12
			15	89,12
			15	89,12
11/09/2024	16:52:49,288	15		89,08
			15	89,08
			15	89,08
11/09/2024	16:51:25,854	70		89,12
			70	89,12
			70	89,12
11/09/2024	16:50:27,977	10		89,06
			10	89,06
			10	89,06
11/09/2024	16:48:02,487	1		89,04
			1	89,04
			1	89,04
11/09/2024	16:47:10,779	350		89,10
			350	89,10
			350	89,10
11/09/2024	16:46:52,803	168		89,12
			168	89,12
			168	89,12
11/09/2024	16:45:04,708	300		89,20
			300	89,20
			300	89,20
11/09/2024	16:45:04,619	10		89,20
			10	89,20
			10	89,20
11/09/2024	16:45:01,294	10		89,18
			10	89,18
			10	89,18
11/09/2024	16:44:52,103	10		89,16
			9	89,16
			10	89,16
			1	89,16
11/09/2024	16:44:31,498	17		89,18
			17	89,18
			17	89,18
11/09/2024	16:43:07,686	37		89,18
			37	89,18
			37	89,18
11/09/2024	16:42:41,132	110		89,24
			110	89,24
			110	89,24
11/09/2024	16:42:37,314	33		89,26
			33	89,26
			33	89,26
11/09/2024	16:42:11,469	30		89,26
			30	89,26
			30	89,26
11/09/2024	16:42:10,328	10		89,24
			10	89,24
			10	89,24
11/09/2024	16:41:40,436	28		89,22
			28	89,22
			28	89,22
11/09/2024	16:41:26,397	15		89,24
			15	89,24
			15	89,24
11/09/2024	16:41:10,418	20		89,28
			20	89,28
			20	89,28
11/09/2024	16:40:17,893	10		89,30
			10	89,30
			10	89,30
11/09/2024	16:39:57,404	25		89,36
			25	89,36
			25	89,36
11/09/2024	16:37:52,486	11		89,36
			11	89,36
			11	89,36
11/09/2024	16:37:26,338	10		89,38
			10	89,38
			10	89,38
11/09/2024	16:36:47,020	2		89,36
			2	89,36
			2	89,36
11/09/2024	16:36:26,683	50		89,36
			50	89,36
			50	89,36
11/09/2024	16:36:09,797	55		89,32
			55	89,32
			55	89,32
11/09/2024	16:35:00,806	10		89,26
			10	89,26
			10	89,26
11/09/2024	16:34:59,636	10		89,26
			10	89,26
			10	89,26
11/09/2024	16:34:47,879	350		89,28
			350	89,28
			350	89,28
11/09/2024	16:34:38,197	350		89,28
			350	89,28
			350	89,28
11/09/2024	16:34:22,919	40		89,26
			40	89,26
			40	89,26
11/09/2024	16:33:37,216	2		89,22
			2	89,22
			2	89,22
11/09/2024	16:32:56,454	6		89,16
			6	89,16
			6	89,16
11/09/2024	16:31:21,058	44		89,18
			44	89,18
			44	89,18
11/09/2024	16:30:46,266	50		89,04
			50	89,04
			50	89,04
11/09/2024	16:30:18,247	15		89,10
			15	89,10
			15	89,10
11/09/2024	16:29:01,605	128		89,22
			8	89,22
			120	89,22
			92	89,22
			36	89,22
11/09/2024	16:26:55,461	350		89,28
			335	89,28
			15	89,28
			350	89,28
11/09/2024	16:26:32,399	350		89,28
			350	89,28
			350	89,28
11/09/2024	16:26:24,523	17		89,32
			17	89,32
			17	89,32
11/09/2024	16:25:30,081	200		89,26
			200	89,26
			200	89,26
11/09/2024	16:25:01,667	136		89,26
			136	89,26
			136	89,26
11/09/2024	16:24:13,459	10		89,30
			10	89,30
			10	89,30
11/09/2024	16:23:28,698	20		89,34
			20	89,34
			20	89,34
11/09/2024	16:22:16,065	21		89,14
			21	89,14
			21	89,14
11/09/2024	16:22:08,562	4		89,12
			4	89,12
			4	89,12
11/09/2024	16:21:49,401	10		89,12
			10	89,12
			10	89,12
11/09/2024	16:21:17,011	45		89,08
			45	89,08
			45	89,08
11/09/2024	16:20:00,978	25		89,00
			25	89,00
			25	89,00
11/09/2024	16:19:33,856	4		89,04
			4	89,04
			4	89,04
11/09/2024	16:19:07,009	2		89,04
			2	89,04
			2	89,04
11/09/2024	16:19:06,895	15		89,04
			15	89,04
			15	89,04
11/09/2024	16:19:06,707	1		89,06
			1	89,06
			1	89,06
11/09/2024	16:17:55,785	1		88,98
			1	88,98
			1	88,98
11/09/2024	16:17:02,148	100		88,98
			100	88,98
			100	88,98
11/09/2024	16:15:41,528	12		88,92
			12	88,92
			12	88,92
11/09/2024	16:15:26,273	7		88,88
			7	88,88
			7	88,88
11/09/2024	16:15:25,688	189		88,90
			158	88,90
			30	88,90
			189	88,90
			1	88,90
11/09/2024	16:14:54,982	100		88,96
			100	88,96
			100	88,96
11/09/2024	16:12:54,059	10		89,00
			10	89,00
			10	89,00
11/09/2024	16:12:53,616	50		89,00
			50	89,00
			50	89,00
11/09/2024	16:12:46,968	1		89,00
			1	89,00
			1	89,00
11/09/2024	16:12:28,671	11		89,00
			11	89,00
			11	89,00
11/09/2024	16:12:03,689	10		89,02
			10	89,02
			10	89,02
11/09/2024	16:11:04,567	35		88,96
			35	88,96
			35	88,96
11/09/2024	16:11:04,458	268		89,00
			10	89,00
			8	89,00
			10	89,00
			50	89,00
			10	89,00
			50	89,00
			5	89,00
			5	89,00
			268	89,00
			20	89,00
			100	89,00
11/09/2024	16:10:29,171	12		89,10
			12	89,10
			12	89,10
11/09/2024	16:09:42,790	10		89,18
			10	89,18
			10	89,18
11/09/2024	16:08:09,900	50		89,12
			50	89,12
			50	89,12
11/09/2024	16:06:34,721	3		89,16
			3	89,16
			3	89,16
11/09/2024	16:05:52,280	19		89,06
			19	89,06
			19	89,06
11/09/2024	16:05:41,080	76		89,06
			76	89,06
			76	89,06
11/09/2024	16:04:17,441	16		89,14
			16	89,14
			16	89,14
11/09/2024	16:02:11,832	20		89,24
			20	89,24
			20	89,24
11/09/2024	16:01:23,684	40		89,10
			40	89,10
			40	89,10
11/09/2024	16:01:22,371	70		89,10
			70	89,10
			70	89,10
11/09/2024	16:00:09,846	150		89,10
			150	89,10
			150	89,10
11/09/2024	16:00:08,682	100		89,12
			100	89,12
			100	89,12
11/09/2024	15:59:37,180	28		89,18
			28	89,18
			28	89,18
11/09/2024	15:59:35,871	170		89,18
			170	89,18
			170	89,18
11/09/2024	15:59:18,874	100		89,20
			100	89,20
			100	89,20
11/09/2024	15:59:14,537	20		89,20
			20	89,20
			20	89,20
11/09/2024	15:58:49,896	475		89,24
			200	89,24
			275	89,24
			475	89,24
11/09/2024	15:58:45,352	350		89,24
			350	89,24
			350	89,24
11/09/2024	15:58:16,959	550		89,24
			550	89,24
			550	89,24
11/09/2024	15:57:27,092	7		89,24
			7	89,24
			7	89,24
11/09/2024	15:57:18,285	24		89,22
			24	89,22
			24	89,22
11/09/2024	15:56:54,689	44		89,22
			44	89,22
			44	89,22
11/09/2024	15:56:51,154	100		89,24
			100	89,24
			100	89,24
11/09/2024	15:56:10,916	100		89,32
			100	89,32
			100	89,32
11/09/2024	15:55:58,602	450		89,32
			450	89,32
			450	89,32
11/09/2024	15:55:01,484	30		89,30
			30	89,30
			30	89,30
11/09/2024	15:54:40,085	4		89,32
			4	89,32
			4	89,32
11/09/2024	15:54:34,981	1		89,36
			1	89,36
			1	89,36
11/09/2024	15:54:20,604	2		89,42
			2	89,42
			2	89,42
11/09/2024	15:53:38,909	10		89,48
			10	89,48
			10	89,48
11/09/2024	15:52:52,678	15		89,32
			15	89,32
			15	89,32
11/09/2024	15:51:23,691	40		89,36
			40	89,36
			40	89,36
11/09/2024	15:51:18,010	5		89,36
			5	89,36
			5	89,36
11/09/2024	15:51:11,694	40		89,36
			40	89,36
			40	89,36
11/09/2024	15:50:41,340	10		89,38
			10	89,38
			10	89,38
11/09/2024	15:50:23,634	10		89,44
			10	89,44
			10	89,44
11/09/2024	15:50:05,100	1		89,50
			1	89,50
			1	89,50
11/09/2024	15:49:34,627	74		89,56
			74	89,56
			74	89,56
11/09/2024	15:49:03,406	2		89,54
			2	89,54
			2	89,54
11/09/2024	15:48:09,803	10		89,46
			10	89,46
			10	89,46
11/09/2024	15:47:56,757	40		89,52
			40	89,52
			40	89,52
11/09/2024	15:47:15,702	12		89,50
			12	89,50
			12	89,50
11/09/2024	15:47:08,277	1		89,52
			1	89,52
			1	89,52
11/09/2024	15:47:08,020	30		89,52
			30	89,52
			30	89,52
11/09/2024	15:46:33,645	3		89,62
			3	89,62
			3	89,62
11/09/2024	15:46:00,920	10		89,66
			10	89,66
			10	89,66
11/09/2024	15:45:15,129	5		89,60
			5	89,60
			5	89,60
11/09/2024	15:44:36,033	30		89,56
			30	89,56
			30	89,56
11/09/2024	15:43:37,488	41		89,64
			41	89,64
			41	89,64
11/09/2024	15:43:35,746	55		89,62
			55	89,62
			55	89,62
11/09/2024	15:43:15,480	25		89,56
			25	89,56
			25	89,56
11/09/2024	15:40:25,330	16		89,56
			16	89,56
			16	89,56
11/09/2024	15:40:24,697	5		89,56
			5	89,56
			5	89,56
11/09/2024	15:39:34,766	2		89,62
			2	89,62
			2	89,62
11/09/2024	15:38:50,192	5		89,68
			5	89,68
			5	89,68
11/09/2024	15:38:40,584	90		89,66
			90	89,66
			90	89,66
11/09/2024	15:38:11,597	20		89,64
			20	89,64
			20	89,64
11/09/2024	15:38:01,472	35		89,68
			35	89,68
			35	89,68
11/09/2024	15:37:46,489	7		89,64
			7	89,64
			7	89,64
11/09/2024	15:37:31,678	12		89,66
			12	89,66
			12	89,66
11/09/2024	15:36:59,434	10		89,62
			10	89,62
			10	89,62
11/09/2024	15:36:36,571	6		89,62
			6	89,62
			6	89,62
11/09/2024	15:36:35,943	3		89,64
			3	89,64
			3	89,64
11/09/2024	15:35:45,500	55		89,68
			55	89,68
			55	89,68
11/09/2024	15:35:43,796	18		89,68
			18	89,68
			18	89,68
11/09/2024	15:35:40,172	1		89,68
			1	89,68
			1	89,68
11/09/2024	15:35:27,566	1		89,66
			1	89,66
			1	89,66
11/09/2024	15:33:48,904	2		89,74
			2	89,74
			2	89,74
11/09/2024	15:32:24,804	56		89,72
			56	89,72
			56	89,72
11/09/2024	15:32:13,345	10		89,78
			10	89,78
			10	89,78
11/09/2024	15:32:08,077	15		89,78
			15	89,78
			15	89,78
11/09/2024	15:32:07,199	30		89,78
			30	89,78
			30	89,78
11/09/2024	15:31:30,420	25		89,76
			25	89,76
			25	89,76
11/09/2024	15:30:36,486	25		89,76
			25	89,76
			25	89,76
11/09/2024	15:29:46,014	150		89,78
			150	89,78
			150	89,78
11/09/2024	15:29:31,553	5		89,78
			5	89,78
			5	89,78
11/09/2024	15:29:15,439	10		89,78
			10	89,78
			10	89,78
11/09/2024	15:29:10,713	10		89,76
			10	89,76
			10	89,76
11/09/2024	15:29:00,572	200		89,78
			200	89,78
			200	89,78
11/09/2024	15:28:31,284	12		89,74
			12	89,74
			12	89,74
11/09/2024	15:27:27,857	10		89,72
			10	89,72
			10	89,72
11/09/2024	15:27:09,456	30		89,70
			30	89,70
			30	89,70
11/09/2024	15:26:57,088	89		89,70
			89	89,70
			89	89,70
11/09/2024	15:26:57,040	450		89,70
			450	89,70
			450	89,70
11/09/2024	15:26:37,192	11		89,76
			11	89,76
			11	89,76
11/09/2024	15:26:28,154	350		89,70
			350	89,70
			50	89,70
			300	89,70
11/09/2024	15:25:54,223	100		89,74
			100	89,74
			100	89,74
11/09/2024	15:25:44,492	6		89,76
			6	89,76
			6	89,76
11/09/2024	15:25:20,180	2		89,74
			2	89,74
			2	89,74
11/09/2024	15:24:32,284	9		89,78
			9	89,78
			9	89,78
11/09/2024	15:23:38,110	5		89,82
			5	89,82
			5	89,82
11/09/2024	15:23:17,786	10		89,80
			10	89,80
			10	89,80
11/09/2024	15:23:17,116	23		89,80
			23	89,80
			23	89,80
11/09/2024	15:23:03,836	23		89,80
			23	89,80
			23	89,80
11/09/2024	15:22:42,692	1		89,78
			1	89,78
			1	89,78
11/09/2024	15:21:49,715	100		89,82
			100	89,82
			100	89,82
11/09/2024	15:21:49,100	10		89,82
			10	89,82
			10	89,82
11/09/2024	15:21:38,758	10		89,80
			10	89,80
			10	89,80
11/09/2024	15:21:37,577	34		89,86
			34	89,86
			34	89,86
11/09/2024	15:20:33,085	10		89,86
			10	89,86
			10	89,86
11/09/2024	15:20:28,551	60		89,82
			60	89,82
			60	89,82
11/09/2024	15:19:46,958	6		89,88
			6	89,88
			6	89,88
11/09/2024	15:19:40,006	100		89,84
			100	89,84
			100	89,84
11/09/2024	15:19:07,988	50		89,86
			50	89,86
			50	89,86
11/09/2024	15:18:40,008	3		89,84
			3	89,84
			3	89,84
11/09/2024	15:18:38,586	1		89,88
			1	89,88
			1	89,88
11/09/2024	15:18:19,006	1		89,88
			1	89,88
			1	89,88
11/09/2024	15:18:04,132	1		89,88
			1	89,88
			1	89,88
11/09/2024	15:17:36,164	75		89,86
			75	89,86
			75	89,86
11/09/2024	15:17:35,227	2		89,86
			2	89,86
			2	89,86
11/09/2024	15:15:57,999	80		89,86
			80	89,86
			80	89,86
11/09/2024	15:15:54,407	10		89,90
			10	89,90
			10	89,90
11/09/2024	15:15:50,943	15		89,84
			15	89,84
			15	89,84
11/09/2024	15:15:20,304	30		89,88
			30	89,88
			30	89,88
11/09/2024	15:15:07,287	100		89,82
			100	89,82
			100	89,82
11/09/2024	15:14:46,057	10		89,84
			10	89,84
			10	89,84
11/09/2024	15:13:22,152	300		89,78
			300	89,78
			300	89,78
11/09/2024	15:13:17,117	200		89,78
			200	89,78
			200	89,78
11/09/2024	15:13:12,213	110		89,76
			5	89,76
			110	89,76
			105	89,76
11/09/2024	15:12:59,079	350		89,80
			350	89,80
			350	89,80
11/09/2024	15:11:04,195	100		89,68
			100	89,68
			100	89,68
11/09/2024	15:10:40,988	250		89,70
			250	89,70
			250	89,70
11/09/2024	15:10:21,000	12		89,64
			12	89,64
			12	89,64
11/09/2024	15:10:01,570	250		89,68
			250	89,68
			250	89,68
11/09/2024	15:09:09,733	1		89,68
			1	89,68
			1	89,68
11/09/2024	15:08:26,780	15		89,68
			15	89,68
			15	89,68
11/09/2024	15:08:16,857	10		89,70
			10	89,70
			10	89,70
11/09/2024	15:07:55,297	10		89,74
			10	89,74
			10	89,74
11/09/2024	15:07:45,662	20		89,78
			20	89,78
			20	89,78
11/09/2024	15:07:15,723	100		89,86
			100	89,86
			100	89,86
11/09/2024	15:06:45,579	11		89,84
			11	89,84
			11	89,84
11/09/2024	15:05:37,226	9		89,86
			9	89,86
			9	89,86
11/09/2024	15:04:49,853	20		89,90
			20	89,90
			20	89,90
11/09/2024	15:04:28,240	20		89,92
			20	89,92
			20	89,92
11/09/2024	15:03:47,519	100		89,92
			100	89,92
			100	89,92
11/09/2024	15:02:31,266	100		89,98
			100	89,98
			100	89,98
11/09/2024	15:02:09,881	55		89,94
			55	89,94
			55	89,94
11/09/2024	15:01:50,841	56		89,96
			56	89,96
			56	89,96
11/09/2024	15:01:48,435	20		89,96
			20	89,96
			20	89,96
11/09/2024	15:00:36,084	20		89,84
			20	89,84
			20	89,84
11/09/2024	15:00:14,944	6		89,82
			6	89,82
			6	89,82
11/09/2024	15:00:09,857	75		89,80
			75	89,80
			75	89,80
11/09/2024	14:59:43,465	6		89,82
			6	89,82
			6	89,82
11/09/2024	14:59:25,409	50		89,86
			50	89,86
			50	89,86
11/09/2024	14:59:02,233	10		89,80
			10	89,80
			10	89,80
11/09/2024	14:58:50,221	40		89,86
			40	89,86
			40	89,86
11/09/2024	14:58:03,630	12		89,96
			12	89,96
			12	89,96
11/09/2024	14:57:57,393	30		89,96
			30	89,96
			18	89,96
			12	89,96
11/09/2024	14:57:43,489	8		89,96
			8	89,96
			8	89,96
11/09/2024	14:57:43,423	10		89,96
			10	89,96
			10	89,96
11/09/2024	14:57:28,724	90		89,94
			50	89,94
			40	89,94
			90	89,94
11/09/2024	14:57:10,419	3		89,88
			3	89,88
			3	89,88
11/09/2024	14:56:46,108	5		89,84
			5	89,84
			5	89,84
11/09/2024	14:55:26,866	30		89,80
			30	89,80
			30	89,80
11/09/2024	14:54:25,226	60		89,80
			60	89,80
			60	89,80
11/09/2024	14:54:17,291	60		89,80
			60	89,80
			60	89,80
11/09/2024	14:53:28,710	25		89,76
			25	89,76
			25	89,76
11/09/2024	14:53:10,104	50		89,62
			50	89,62
			50	89,62
11/09/2024	14:51:58,550	35		89,70
			35	89,70
			35	89,70
11/09/2024	14:51:54,307	200		89,66
			200	89,66
			200	89,66
11/09/2024	14:51:35,165	29		89,72
			29	89,72
			29	89,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Commerzbank AG

Achat: 14,675 / Vente: 14,745
Volume: 4 912 494
+18,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/09/2024 @ 17:51:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)