Tradegate Exchange

Volkswagen AG VZ

517

349

118,06

Date	Heure	Volume	Volume de transactions	Cours
31/05/2023	11:28:08,208	1		118,06
			1	118,06
			1	118,06
31/05/2023	11:27:52,749	90		118,00
			90	118,00
			90	118,00
31/05/2023	11:27:44,118	100		117,98
			100	117,98
			100	117,98
31/05/2023	11:27:33,523	100		118,00
			100	118,00
			100	118,00
31/05/2023	11:27:12,265	2		118,00
			2	118,00
			2	118,00
31/05/2023	11:27:10,023	10		118,04
			10	118,04
			10	118,04
31/05/2023	11:25:58,229	18		118,14
			18	118,14
			18	118,14
31/05/2023	11:25:18,215	2		118,18
			2	118,18
			2	118,18
31/05/2023	11:23:41,925	40		118,18
			40	118,18
			40	118,18
31/05/2023	11:22:46,507	20		118,18
			20	118,18
			20	118,18
31/05/2023	11:21:34,168	30		118,16
			30	118,16
			30	118,16
31/05/2023	11:21:16,524	30		118,18
			30	118,18
			30	118,18
31/05/2023	11:21:13,491	2		118,20
			2	118,20
			2	118,20
31/05/2023	11:19:00,939	400		118,20
			400	118,20
			400	118,20
31/05/2023	11:16:38,439	3		118,16
			3	118,16
			3	118,16
31/05/2023	11:16:09,624	430		118,20
			430	118,20
			430	118,20
31/05/2023	11:13:35,408	25		118,12
			25	118,12
			25	118,12
31/05/2023	11:13:18,718	20		118,16
			20	118,16
			20	118,16
31/05/2023	11:12:27,271	270		118,12
			270	118,12
			270	118,12
31/05/2023	11:12:16,176	430		118,08
			430	118,08
			430	118,08
31/05/2023	11:10:52,694	43		117,98
			43	117,98
			43	117,98
31/05/2023	11:10:52,365	15		118,02
			15	118,02
			15	118,02
31/05/2023	11:10:35,039	160		118,04
			160	118,04
			160	118,04
31/05/2023	11:10:05,517	430		118,04
			430	118,04
			430	118,04
31/05/2023	11:08:32,829	10		118,12
			10	118,12
			10	118,12
31/05/2023	11:04:54,578	15		118,36
			15	118,36
			15	118,36
31/05/2023	11:03:50,202	28		118,40
			28	118,40
			28	118,40
31/05/2023	11:02:48,263	430		118,46
			430	118,46
			430	118,46
31/05/2023	11:01:52,578	100		118,40
			100	118,40
			100	118,40
31/05/2023	11:00:51,450	160		118,40
			160	118,40
			160	118,40
31/05/2023	11:00:51,300	430		118,40
			430	118,40
			430	118,40
31/05/2023	11:00:51,060	93		118,30
			93	118,30
			93	118,30
31/05/2023	11:00:30,466	480		118,24
			480	118,24
			480	118,24
31/05/2023	11:00:12,933	5		118,14
			5	118,14
			5	118,14
31/05/2023	10:59:53,445	169		118,10
			10	118,10
			159	118,10
			169	118,10
31/05/2023	10:59:51,582	50		118,08
			50	118,08
			50	118,08
31/05/2023	10:59:32,618	50		118,06
			50	118,06
			50	118,06
31/05/2023	10:59:21,563	50		118,04
			50	118,04
			50	118,04
31/05/2023	10:59:15,315	50		118,04
			50	118,04
			50	118,04
31/05/2023	10:59:11,919	8		118,00
			8	118,00
			8	118,00
31/05/2023	10:59:08,826	16		118,00
			16	118,00
			16	118,00
31/05/2023	10:59:03,010	38		117,92
			38	117,92
			38	117,92
31/05/2023	10:57:31,006	100		117,96
			100	117,96
			100	117,96
31/05/2023	10:57:25,371	100		117,94
			100	117,94
			100	117,94
31/05/2023	10:57:01,248	190		117,90
			190	117,90
			190	117,90
31/05/2023	10:56:50,279	85		117,88
			85	117,88
			85	117,88
31/05/2023	10:55:51,113	25		117,88
			25	117,88
			25	117,88
31/05/2023	10:55:39,695	50		117,88
			50	117,88
			50	117,88
31/05/2023	10:54:27,716	38		117,92
			38	117,92
			38	117,92
31/05/2023	10:54:08,874	20		117,90
			20	117,90
			20	117,90
31/05/2023	10:54:05,235	7		117,96
			7	117,96
			7	117,96
31/05/2023	10:53:09,209	50		118,02
			50	118,02
			50	118,02
31/05/2023	10:52:33,118	20		118,06
			20	118,06
			20	118,06
31/05/2023	10:52:27,290	500		118,06
			500	118,06
			500	118,06
31/05/2023	10:52:03,668	59		117,98
			59	117,98
			59	117,98
31/05/2023	10:50:05,106	100		117,96
			100	117,96
			100	117,96
31/05/2023	10:49:56,042	100		117,94
			100	117,94
			100	117,94
31/05/2023	10:48:25,465	3		117,86
			3	117,86
			3	117,86
31/05/2023	10:48:16,456	300		117,88
			300	117,88
			300	117,88
31/05/2023	10:48:15,560	20		117,88
			20	117,88
			20	117,88
31/05/2023	10:47:59,836	600		117,84
			600	117,84
			600	117,84
31/05/2023	10:47:44,195	10		117,86
			10	117,86
			10	117,86
31/05/2023	10:47:43,160	35		117,84
			35	117,84
			35	117,84
31/05/2023	10:47:01,266	15		117,86
			15	117,86
			15	117,86
31/05/2023	10:45:42,151	85		117,90
			85	117,90
			85	117,90
31/05/2023	10:45:37,579	200		117,90
			200	117,90
			200	117,90
31/05/2023	10:44:07,823	147		117,74
			147	117,74
			147	117,74
31/05/2023	10:43:54,868	23		117,80
			23	117,80
			20	117,80
			3	117,80
31/05/2023	10:42:09,798	25		117,88
			25	117,88
			25	117,88
31/05/2023	10:41:38,703	510		117,86
			510	117,86
			510	117,86
31/05/2023	10:41:16,441	5		117,92
			5	117,92
			5	117,92
31/05/2023	10:40:11,340	5		117,92
			5	117,92
			5	117,92
31/05/2023	10:37:52,676	10		118,00
			10	118,00
			10	118,00
31/05/2023	10:37:45,866	75		118,00
			75	118,00
			75	118,00
31/05/2023	10:37:42,090	100		118,00
			100	118,00
			100	118,00
31/05/2023	10:37:26,055	100		118,00
			100	118,00
			100	118,00
31/05/2023	10:37:24,481	10		118,02
			10	118,02
			10	118,02
31/05/2023	10:36:52,766	5		117,88
			5	117,88
			5	117,88
31/05/2023	10:36:51,484	15		117,88
			15	117,88
			15	117,88
31/05/2023	10:36:43,569	2		117,88
			2	117,88
			2	117,88
31/05/2023	10:36:21,323	7		117,90
			7	117,90
			7	117,90
31/05/2023	10:36:00,356	430		117,90
			430	117,90
			430	117,90
31/05/2023	10:35:53,014	75		117,84
			75	117,84
			75	117,84
31/05/2023	10:34:33,486	50		117,92
			50	117,92
			50	117,92
31/05/2023	10:34:23,277	150		117,92
			150	117,92
			150	117,92
31/05/2023	10:34:19,803	10		117,94
			10	117,94
			10	117,94
31/05/2023	10:33:58,550	47		117,94
			47	117,94
			47	117,94
31/05/2023	10:33:50,691	50		117,96
			50	117,96
			50	117,96
31/05/2023	10:33:19,913	67		117,96
			67	117,96
			67	117,96
31/05/2023	10:31:49,820	3		118,02
			3	118,02
			3	118,02
31/05/2023	10:28:12,442	10		118,00
			10	118,00
			10	118,00
31/05/2023	10:28:04,415	7		118,00
			7	118,00
			7	118,00
31/05/2023	10:27:17,986	60		117,96
			60	117,96
			60	117,96
31/05/2023	10:26:59,979	22		117,96
			22	117,96
			22	117,96
31/05/2023	10:26:55,899	100		118,02
			100	118,02
			100	118,02
31/05/2023	10:26:51,111	110		118,00
			10	118,00
			110	118,00
			100	118,00
31/05/2023	10:25:29,501	220		118,02
			220	118,02
			220	118,02
31/05/2023	10:24:42,131	13		118,04
			13	118,04
			13	118,04
31/05/2023	10:24:21,661	400		118,04
			400	118,04
			400	118,04
31/05/2023	10:23:59,705	15		118,00
			12	118,00
			3	118,00
			15	118,00
31/05/2023	10:23:59,533	5		118,00
			5	118,00
			5	118,00
31/05/2023	10:23:37,924	470		118,02
			470	118,02
			470	118,02
31/05/2023	10:23:26,403	100		118,08
			100	118,08
			100	118,08
31/05/2023	10:23:00,593	100		118,06
			100	118,06
			100	118,06
31/05/2023	10:22:30,333	160		118,10
			160	118,10
			160	118,10
31/05/2023	10:21:59,336	430		118,10
			430	118,10
			430	118,10
31/05/2023	10:21:52,197	25		118,14
			25	118,14
			25	118,14
31/05/2023	10:21:19,689	100		118,14
			100	118,14
			100	118,14
31/05/2023	10:20:39,518	100		118,16
			100	118,16
			100	118,16
31/05/2023	10:20:38,609	100		118,16
			100	118,16
			100	118,16
31/05/2023	10:20:26,878	5		118,18
			5	118,18
			5	118,18
31/05/2023	10:18:31,012	8		118,22
			8	118,22
			8	118,22
31/05/2023	10:18:23,985	8		118,22
			8	118,22
			8	118,22
31/05/2023	10:18:08,607	39		118,24
			39	118,24
			39	118,24
31/05/2023	10:17:27,950	10		118,34
			10	118,34
			10	118,34
31/05/2023	10:17:23,056	2		118,34
			2	118,34
			2	118,34
31/05/2023	10:15:30,841	3		118,36
			3	118,36
			3	118,36
31/05/2023	10:12:17,481	25		118,28
			25	118,28
			25	118,28
31/05/2023	10:11:46,204	30		118,36
			30	118,36
			30	118,36
31/05/2023	10:11:41,792	8		118,38
			8	118,38
			8	118,38
31/05/2023	10:11:28,712	3		118,38
			3	118,38
			3	118,38
31/05/2023	10:10:46,875	20		118,34
			20	118,34
			20	118,34
31/05/2023	10:10:14,233	11		118,40
			11	118,40
			11	118,40
31/05/2023	10:10:05,609	5		118,40
			5	118,40
			5	118,40
31/05/2023	10:10:05,167	100		118,40
			100	118,40
			100	118,40
31/05/2023	10:09:47,360	1		118,36
			1	118,36
			1	118,36
31/05/2023	10:08:08,269	100		118,40
			100	118,40
			100	118,40
31/05/2023	10:07:35,016	4		118,36
			4	118,36
			4	118,36
31/05/2023	10:07:02,604	158		118,36
			158	118,36
			158	118,36
31/05/2023	10:05:32,265	430		118,36
			430	118,36
			430	118,36
31/05/2023	10:05:31,125	150		118,32
			150	118,32
			150	118,32
31/05/2023	10:04:31,535	5		118,18
			5	118,18
			5	118,18
31/05/2023	10:03:52,757	50		118,18
			50	118,18
			50	118,18
31/05/2023	10:03:46,057	7		118,18
			7	118,18
			7	118,18
31/05/2023	10:00:25,705	6		118,20
			6	118,20
			6	118,20
31/05/2023	10:00:08,262	127		118,20
			127	118,20
			127	118,20
31/05/2023	09:59:20,236	5		118,20
			5	118,20
			5	118,20
31/05/2023	09:58:57,220	33		118,18
			33	118,18
			33	118,18
31/05/2023	09:58:50,996	100		118,18
			100	118,18
			100	118,18
31/05/2023	09:57:26,134	25		118,18
			25	118,18
			25	118,18
31/05/2023	09:56:58,650	42		118,20
			42	118,20
			42	118,20
31/05/2023	09:56:56,862	100		118,20
			100	118,20
			100	118,20
31/05/2023	09:56:24,162	200		118,16
			200	118,16
			200	118,16
31/05/2023	09:56:16,569	150		118,12
			150	118,12
			150	118,12
31/05/2023	09:55:59,364	3		118,08
			3	118,08
			3	118,08
31/05/2023	09:54:16,647	25		118,02
			25	118,02
			25	118,02
31/05/2023	09:53:54,539	20		118,00
			5	118,00
			15	118,00
			20	118,00
31/05/2023	09:52:42,131	50		118,06
			50	118,06
			50	118,06
31/05/2023	09:52:00,827	19		118,08
			19	118,08
			19	118,08
31/05/2023	09:51:50,780	9		118,04
			9	118,04
			9	118,04
31/05/2023	09:50:40,872	18		118,04
			18	118,04
			18	118,04
31/05/2023	09:50:08,450	20		118,10
			20	118,10
			20	118,10
31/05/2023	09:50:04,420	25		118,10
			25	118,10
			25	118,10
31/05/2023	09:49:08,638	20		118,06
			20	118,06
			20	118,06
31/05/2023	09:48:23,702	30		118,12
			30	118,12
			30	118,12
31/05/2023	09:47:15,555	10		118,08
			10	118,08
			10	118,08
31/05/2023	09:46:28,431	3		118,04
			3	118,04
			3	118,04
31/05/2023	09:46:01,294	3		117,98
			3	117,98
			3	117,98
31/05/2023	09:45:49,133	4		117,96
			4	117,96
			4	117,96
31/05/2023	09:44:59,869	27		117,90
			27	117,90
			27	117,90
31/05/2023	09:44:51,168	160		117,92
			160	117,92
			160	117,92
31/05/2023	09:44:42,959	50		117,98
			50	117,98
			50	117,98
31/05/2023	09:43:44,890	100		118,08
			100	118,08
			100	118,08
31/05/2023	09:42:48,173	25		117,98
			25	117,98
			25	117,98
31/05/2023	09:42:13,171	50		117,98
			50	117,98
			50	117,98
31/05/2023	09:41:58,335	430		118,02
			430	118,02
			430	118,02
31/05/2023	09:40:57,957	50		118,02
			50	118,02
			50	118,02
31/05/2023	09:40:08,360	10		118,06
			10	118,06
			10	118,06
31/05/2023	09:39:06,390	500		118,10
			500	118,10
			500	118,10
31/05/2023	09:37:22,904	5		118,20
			5	118,20
			5	118,20
31/05/2023	09:37:12,043	70		118,34
			70	118,34
			70	118,34
31/05/2023	09:37:02,657	430		118,34
			430	118,34
			430	118,34
31/05/2023	09:37:01,733	40		118,32
			40	118,32
			40	118,32
31/05/2023	09:36:43,782	2		118,34
			2	118,34
			2	118,34
31/05/2023	09:36:36,234	100		118,32
			100	118,32
			100	118,32
31/05/2023	09:34:40,964	125		118,22
			125	118,22
			125	118,22
31/05/2023	09:33:27,800	100		118,12
			100	118,12
			100	118,12
31/05/2023	09:33:11,498	245		118,20
			245	118,20
			245	118,20
31/05/2023	09:32:46,123	600		118,14
			600	118,14
			600	118,14
31/05/2023	09:32:33,932	25		118,12
			25	118,12
			25	118,12
31/05/2023	09:32:33,079	9		118,12
			9	118,12
			9	118,12
31/05/2023	09:32:23,523	50		118,14
			50	118,14
			50	118,14
31/05/2023	09:31:57,708	20		118,12
			20	118,12
			20	118,12
31/05/2023	09:30:25,205	50		118,02
			50	118,02
			50	118,02
31/05/2023	09:30:16,831	10		118,02
			10	118,02
			10	118,02
31/05/2023	09:29:57,837	74		118,00
			74	118,00
			74	118,00
31/05/2023	09:28:50,944	150		117,88
			150	117,88
			150	117,88
31/05/2023	09:27:30,345	100		117,84
			100	117,84
			100	117,84
31/05/2023	09:24:55,900	5		117,94
			5	117,94
			5	117,94
31/05/2023	09:24:46,568	10		117,90
			10	117,90
			10	117,90
31/05/2023	09:24:46,116	43		117,90
			43	117,90
			43	117,90
31/05/2023	09:23:49,044	83		117,60
			83	117,60
			83	117,60
31/05/2023	09:23:41,889	50		117,74
			50	117,74
			50	117,74
31/05/2023	09:23:09,481	430		117,66
			430	117,66
			430	117,66
31/05/2023	09:22:49,008	10		117,76
			10	117,76
			10	117,76
31/05/2023	09:22:06,001	2		117,74
			2	117,74
			2	117,74
31/05/2023	09:21:55,627	46		117,82
			46	117,82
			46	117,82
31/05/2023	09:21:54,663	15		117,84
			15	117,84
			15	117,84
31/05/2023	09:21:47,715	169		117,86
			169	117,86
			169	117,86
31/05/2023	09:21:05,657	15		117,98
			15	117,98
			15	117,98
31/05/2023	09:20:45,191	25		118,00
			25	118,00
			25	118,00
31/05/2023	09:20:39,284	35		118,00
			35	118,00
			35	118,00
31/05/2023	09:20:07,343	1		118,14
			1	118,14
			1	118,14
31/05/2023	09:19:32,334	7		117,94
			7	117,94
			7	117,94
31/05/2023	09:19:12,598	1		118,00
			1	118,00
			1	118,00
31/05/2023	09:18:55,061	22		117,96
			22	117,96
			22	117,96
31/05/2023	09:18:09,178	40		117,94
			40	117,94
			40	117,94
31/05/2023	09:17:12,255	5		117,80
			5	117,80
			5	117,80
31/05/2023	09:16:50,798	2		117,82
			2	117,82
			2	117,82
31/05/2023	09:16:42,838	15		117,90
			15	117,90
			15	117,90
31/05/2023	09:16:38,661	1 519		117,90
			1 504	117,90
			15	117,90
			421	117,90
			1 098	117,90
31/05/2023	09:16:26,699	851		117,88
			851	117,88
			430	117,88
			421	117,88
31/05/2023	09:16:09,050	430		117,88
			430	117,88
			430	117,88
31/05/2023	09:16:06,755	50		117,86
			50	117,86
			50	117,86
31/05/2023	09:15:45,298	13		117,82
			13	117,82
			13	117,82
31/05/2023	09:15:06,771	20		117,68
			20	117,68
			20	117,68
31/05/2023	09:14:53,205	26		117,64
			26	117,64
			26	117,64
31/05/2023	09:14:27,024	430		117,64
			430	117,64
			430	117,64
31/05/2023	09:14:13,950	101		117,64
			101	117,64
			101	117,64
31/05/2023	09:13:43,564	30		117,78
			30	117,78
			30	117,78
31/05/2023	09:13:24,770	10		117,82
			10	117,82
			10	117,82
31/05/2023	09:13:23,776	375		117,80
			375	117,80
			375	117,80
31/05/2023	09:13:22,471	40		117,82
			30	117,82
			40	117,82
			10	117,82
31/05/2023	09:12:52,482	400		117,78
			400	117,78
			400	117,78
31/05/2023	09:12:41,356	100		117,72
			100	117,72
			100	117,72
31/05/2023	09:11:45,912	40		117,84
			40	117,84
			40	117,84
31/05/2023	09:11:38,635	38		117,90
			38	117,90
			38	117,90
31/05/2023	09:10:58,891	360		117,82
			360	117,82
			360	117,82
31/05/2023	09:10:47,926	62		117,82
			62	117,82
			62	117,82
31/05/2023	09:10:42,558	4		117,78
			4	117,78
			4	117,78
31/05/2023	09:10:19,934	13		117,64
			13	117,64
			13	117,64
31/05/2023	09:10:01,327	44		117,54
			40	117,54
			4	117,54
			20	117,54
			24	117,54
31/05/2023	09:08:33,892	430		117,52
			246	117,52
			78	117,52
			430	117,52
			6	117,52
			100	117,52
31/05/2023	09:08:33,706	100		117,58
			100	117,58
			100	117,58
31/05/2023	09:07:30,099	430		117,58
			430	117,58
			430	117,58
31/05/2023	09:07:19,579	100		117,54
			100	117,54
			100	117,54
31/05/2023	09:07:19,366	100		117,58
			100	117,58
			100	117,58
31/05/2023	09:07:19,236	12		117,60
			12	117,60
			12	117,60
31/05/2023	09:07:19,073	25		117,64
			25	117,64
			25	117,64
31/05/2023	09:05:58,094	430		117,64
			430	117,64
			430	117,64
31/05/2023	09:05:47,521	25		117,60
			25	117,60
			25	117,60
31/05/2023	09:05:47,259	10		117,60
			10	117,60
			10	117,60
31/05/2023	09:05:22,287	200		117,70
			200	117,70
			200	117,70
31/05/2023	09:04:29,458	25		117,84
			25	117,84
			25	117,84
31/05/2023	09:04:21,418	75		117,76
			75	117,76
			75	117,76
31/05/2023	09:03:17,290	33		117,66
			33	117,66
			33	117,66
31/05/2023	09:03:09,918	5		117,70
			5	117,70
			5	117,70
31/05/2023	09:02:49,300	20		117,64
			20	117,64
			20	117,64
31/05/2023	09:02:44,709	20		117,66
			20	117,66
			20	117,66
31/05/2023	09:02:33,225	10		117,66
			10	117,66
			10	117,66
31/05/2023	09:02:27,000	13		117,66
			13	117,66
			3	117,66
			10	117,66
31/05/2023	09:02:26,688	70		117,70
			70	117,70
			70	117,70
31/05/2023	09:02:18,019	50		117,76
			50	117,76
			50	117,76
31/05/2023	09:02:10,305	13		117,76
			13	117,76
			13	117,76
31/05/2023	09:01:55,465	300		117,92
			300	117,92
			300	117,92
31/05/2023	09:01:52,677	10		117,94
			10	117,94
			10	117,94
31/05/2023	09:01:36,257	25		117,88
			25	117,88
			25	117,88
31/05/2023	09:00:50,684	15		117,96
			15	117,96
			15	117,96
31/05/2023	09:00:35,423	165		118,00
			85	118,00
			80	118,00
			165	118,00
31/05/2023	09:00:35,344	200		118,04
			200	118,04
			200	118,04
31/05/2023	09:00:35,231	20		118,06
			20	118,06
			20	118,06
31/05/2023	08:59:50,067	50		118,36
			50	118,36
			20	118,36
			30	118,36
31/05/2023	08:59:06,983	40		118,06
			10	118,06
			30	118,06
			40	118,06
31/05/2023	08:58:24,366	3		118,36
			3	118,36
			3	118,36
31/05/2023	08:58:02,936	200		118,06
			200	118,06
			200	118,06
31/05/2023	08:57:57,066	160		118,06
			160	118,06
			160	118,06
31/05/2023	08:57:50,819	10		118,06
			10	118,06
			10	118,06
31/05/2023	08:57:36,760	173		118,06
			173	118,06
			157	118,06
			6	118,06
			10	118,06
31/05/2023	08:57:15,062	14		118,48
			10	118,48
			14	118,48
			4	118,48
31/05/2023	08:56:03,234	20		118,14
			20	118,14
			20	118,14
31/05/2023	08:54:55,215	110		118,36
			15	118,36
			7	118,36
			110	118,36
			30	118,36
			8	118,36
			10	118,36
			10	118,36
			20	118,36
			10	118,36
31/05/2023	08:54:19,602	5		118,36
			5	118,36
			5	118,36
31/05/2023	08:52:46,836	15		118,06
			15	118,06
			15	118,06
31/05/2023	08:52:43,867	10		118,08
			10	118,08
			10	118,08
31/05/2023	08:52:41,189	100		118,10
			100	118,10
			100	118,10
31/05/2023	08:52:28,257	100		118,10
			82	118,10
			100	118,10
			10	118,10
			8	118,10
31/05/2023	08:52:07,611	118		118,12
			20	118,12
			88	118,12
			10	118,12
			118	118,12
31/05/2023	08:50:27,949	10		118,32
			10	118,32
			10	118,32
31/05/2023	08:49:41,678	25		118,32
			25	118,32
			25	118,32
31/05/2023	08:43:27,100	50		118,32
			25	118,32
			25	118,32
			50	118,32
31/05/2023	08:36:14,239	21		118,36
			21	118,36
			21	118,36
31/05/2023	08:34:05,062	5		118,06
			5	118,06
			5	118,06
31/05/2023	08:33:07,571	25		118,24
			25	118,24
			25	118,24
31/05/2023	08:32:28,936	4		118,32
			4	118,32
			4	118,32
31/05/2023	08:30:05,727	132		118,16
			90	118,16
			17	118,16
			25	118,16
			132	118,16
31/05/2023	08:29:07,501	5		118,36
			5	118,36
			5	118,36
31/05/2023	08:28:54,424	100		118,20
			100	118,20
			100	118,20
31/05/2023	08:28:37,470	3		118,08
			3	118,08
			3	118,08
31/05/2023	08:28:28,005	3		118,08
			3	118,08
			3	118,08
31/05/2023	08:27:38,433	100		118,12
			100	118,12
			100	118,12
31/05/2023	08:27:34,427	25		118,30
			25	118,30
			25	118,30
31/05/2023	08:27:29,495	75		118,28
			50	118,28
			75	118,28
			25	118,28
31/05/2023	08:27:20,423	400		118,36
			25	118,36
			25	118,36
			30	118,36
			295	118,36
			400	118,36
			25	118,36
31/05/2023	08:26:26,539	108		118,12
			108	118,12
			83	118,12
			25	118,12
31/05/2023	08:25:49,807	40		118,38
			30	118,38
			10	118,38
			40	118,38
31/05/2023	08:25:05,056	651		118,40
			200	118,40
			651	118,40
			10	118,40
			341	118,40
			100	118,40
31/05/2023	08:24:54,050	349		118,20
			349	118,20
			300	118,20
			49	118,20
31/05/2023	08:23:47,002	1 000		118,10
			1 000	118,10
			1 000	118,10
31/05/2023	08:23:44,320	10		118,20
			10	118,20
			10	118,20
31/05/2023	08:23:37,932	200		118,20
			200	118,20
			200	118,20
31/05/2023	08:23:13,789	100		118,06
			100	118,06
			100	118,06
31/05/2023	08:23:05,153	100		118,20
			15	118,20
			10	118,20
			100	118,20
			75	118,20
31/05/2023	08:22:56,462	69		118,10
			49	118,10
			69	118,10
			20	118,10
31/05/2023	08:22:11,356	200		118,06
			200	118,06
			200	118,06
31/05/2023	08:22:09,098	212		118,06
			212	118,06
			212	118,06
31/05/2023	08:19:14,974	150		117,98
			150	117,98
			134	117,98
			16	117,98
31/05/2023	08:19:09,050	180		117,96
			180	117,96
			165	117,96
			15	117,96
31/05/2023	08:18:39,689	50		117,66
			50	117,66
			20	117,66
			30	117,66
31/05/2023	08:18:36,938	5		117,96
			5	117,96
			5	117,96
31/05/2023	08:18:14,796	18		117,66
			18	117,66
			18	117,66
31/05/2023	08:18:11,685	100		117,92
			100	117,92
			1	117,92
			99	117,92
31/05/2023	08:16:52,432	2		117,96
			2	117,96
			2	117,96
31/05/2023	08:16:22,510	5		117,96
			5	117,96
			5	117,96
31/05/2023	08:15:33,534	100		117,96
			100	117,96
			50	117,96
			50	117,96
31/05/2023	08:15:19,154	60		117,64
			60	117,64
			10	117,64
			50	117,64

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Uniper SE Achat: 5,932 / Vente: 5,958
Volume: 1 490 001
+8,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2023 @ 11:28:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)