Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
743
599
120,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:56:06,585 | 50 | 120,25 | |
15 | 120,25 | |||
35 | 120,25 | |||
50 | 120,25 | |||
29/04/2024 | 21:55:43,820 | 8 | 120,70 | |
8 | 120,70 | |||
8 | 120,70 | |||
29/04/2024 | 21:55:11,954 | 60 | 120,50 | |
60 | 120,50 | |||
60 | 120,50 | |||
29/04/2024 | 21:55:07,737 | 60 | 120,50 | |
60 | 120,50 | |||
60 | 120,50 | |||
29/04/2024 | 21:54:45,415 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
29/04/2024 | 21:54:38,474 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
29/04/2024 | 21:50:28,537 | 440 | 120,25 | |
440 | 120,25 | |||
440 | 120,25 | |||
29/04/2024 | 21:50:01,622 | 560 | 120,40 | |
560 | 120,40 | |||
200 | 120,40 | |||
300 | 120,40 | |||
10 | 120,40 | |||
50 | 120,40 | |||
29/04/2024 | 21:49:00,588 | 40 | 120,85 | |
40 | 120,85 | |||
40 | 120,85 | |||
29/04/2024 | 21:46:33,093 | 336 | 120,90 | |
300 | 120,90 | |||
336 | 120,90 | |||
21 | 120,90 | |||
15 | 120,90 | |||
29/04/2024 | 21:44:40,261 | 20 | 120,90 | |
20 | 120,90 | |||
20 | 120,90 | |||
29/04/2024 | 21:40:43,370 | 20 | 121,20 | |
20 | 121,20 | |||
20 | 121,20 | |||
29/04/2024 | 21:39:05,027 | 500 | 121,15 | |
500 | 121,15 | |||
500 | 121,15 | |||
29/04/2024 | 21:37:11,860 | 13 | 121,10 | |
13 | 121,10 | |||
13 | 121,10 | |||
29/04/2024 | 21:37:00,884 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
29/04/2024 | 21:34:08,047 | 35 | 121,10 | |
35 | 121,10 | |||
35 | 121,10 | |||
29/04/2024 | 21:32:46,565 | 41 | 121,10 | |
41 | 121,10 | |||
41 | 121,10 | |||
29/04/2024 | 21:28:53,136 | 300 | 121,10 | |
280 | 121,10 | |||
20 | 121,10 | |||
300 | 121,10 | |||
29/04/2024 | 21:27:41,162 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
29/04/2024 | 21:23:49,307 | 20 | 121,10 | |
20 | 121,10 | |||
20 | 121,10 | |||
29/04/2024 | 21:20:49,386 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
29/04/2024 | 21:18:08,691 | 4 | 120,60 | |
4 | 120,60 | |||
4 | 120,60 | |||
29/04/2024 | 21:16:42,647 | 140 | 121,10 | |
140 | 121,10 | |||
140 | 121,10 | |||
29/04/2024 | 21:16:31,554 | 20 | 121,10 | |
20 | 121,10 | |||
20 | 121,10 | |||
29/04/2024 | 21:15:28,892 | 6 | 120,60 | |
6 | 120,60 | |||
6 | 120,60 | |||
29/04/2024 | 21:12:53,228 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
29/04/2024 | 21:10:30,088 | 300 | 120,85 | |
300 | 120,85 | |||
300 | 120,85 | |||
29/04/2024 | 21:10:19,828 | 300 | 120,85 | |
300 | 120,85 | |||
300 | 120,85 | |||
29/04/2024 | 21:10:03,530 | 75 | 121,10 | |
75 | 121,10 | |||
75 | 121,10 | |||
29/04/2024 | 21:05:36,948 | 50 | 121,10 | |
50 | 121,10 | |||
50 | 121,10 | |||
29/04/2024 | 21:03:19,810 | 20 | 120,55 | |
20 | 120,55 | |||
20 | 120,55 | |||
29/04/2024 | 21:02:19,334 | 41 | 121,10 | |
41 | 121,10 | |||
41 | 121,10 | |||
29/04/2024 | 20:57:34,303 | 150 | 121,10 | |
150 | 121,10 | |||
150 | 121,10 | |||
29/04/2024 | 20:54:18,576 | 200 | 121,10 | |
200 | 121,10 | |||
200 | 121,10 | |||
29/04/2024 | 20:44:56,509 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
29/04/2024 | 20:44:45,932 | 26 | 121,10 | |
26 | 121,10 | |||
26 | 121,10 | |||
29/04/2024 | 20:34:53,108 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
29/04/2024 | 20:34:23,876 | 20 | 120,65 | |
20 | 120,65 | |||
10 | 120,65 | |||
10 | 120,65 | |||
29/04/2024 | 20:27:47,850 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
29/04/2024 | 20:26:49,803 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
29/04/2024 | 20:25:46,703 | 2 | 121,10 | |
2 | 121,10 | |||
2 | 121,10 | |||
29/04/2024 | 20:22:45,587 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
29/04/2024 | 20:18:36,923 | 90 | 121,10 | |
30 | 121,10 | |||
60 | 121,10 | |||
90 | 121,10 | |||
29/04/2024 | 20:17:51,714 | 3 | 121,10 | |
3 | 121,10 | |||
3 | 121,10 | |||
29/04/2024 | 20:15:20,004 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
29/04/2024 | 20:14:50,649 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
29/04/2024 | 20:14:26,693 | 15 | 121,10 | |
15 | 121,10 | |||
15 | 121,10 | |||
29/04/2024 | 20:05:09,200 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
29/04/2024 | 20:05:06,311 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
29/04/2024 | 20:04:32,410 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
29/04/2024 | 20:03:39,479 | 15 | 121,10 | |
15 | 121,10 | |||
15 | 121,10 | |||
29/04/2024 | 19:52:01,783 | 2 | 121,10 | |
2 | 121,10 | |||
2 | 121,10 | |||
29/04/2024 | 19:49:05,343 | 3 | 121,10 | |
3 | 121,10 | |||
3 | 121,10 | |||
29/04/2024 | 19:47:05,938 | 41 | 121,10 | |
41 | 121,10 | |||
41 | 121,10 | |||
29/04/2024 | 19:45:44,344 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
29/04/2024 | 19:45:36,934 | 100 | 120,80 | |
100 | 120,80 | |||
50 | 120,80 | |||
50 | 120,80 | |||
29/04/2024 | 19:44:46,179 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
29/04/2024 | 19:44:21,071 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
29/04/2024 | 19:43:57,580 | 25 | 121,10 | |
25 | 121,10 | |||
25 | 121,10 | |||
29/04/2024 | 19:42:46,047 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
29/04/2024 | 19:42:45,767 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
29/04/2024 | 19:41:50,912 | 20 | 121,10 | |
20 | 121,10 | |||
20 | 121,10 | |||
29/04/2024 | 19:38:14,581 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
29/04/2024 | 19:35:46,318 | 7 | 121,10 | |
7 | 121,10 | |||
7 | 121,10 | |||
29/04/2024 | 19:34:11,500 | 30 | 120,80 | |
30 | 120,80 | |||
30 | 120,80 | |||
29/04/2024 | 19:31:30,637 | 130 | 121,10 | |
130 | 121,10 | |||
130 | 121,10 | |||
29/04/2024 | 19:26:17,243 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
29/04/2024 | 19:19:10,334 | 40 | 120,85 | |
40 | 120,85 | |||
40 | 120,85 | |||
29/04/2024 | 19:19:08,258 | 30 | 121,00 | |
30 | 121,00 | |||
30 | 121,00 | |||
29/04/2024 | 19:19:05,404 | 25 | 120,75 | |
25 | 120,75 | |||
25 | 120,75 | |||
29/04/2024 | 19:18:23,758 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
29/04/2024 | 19:17:50,663 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
29/04/2024 | 19:16:14,313 | 2 | 121,00 | |
2 | 121,00 | |||
2 | 121,00 | |||
29/04/2024 | 19:14:26,504 | 25 | 120,60 | |
25 | 120,60 | |||
25 | 120,60 | |||
29/04/2024 | 19:10:20,653 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
29/04/2024 | 19:09:51,673 | 5 | 120,55 | |
5 | 120,55 | |||
5 | 120,55 | |||
29/04/2024 | 18:59:32,126 | 2 | 121,00 | |
2 | 121,00 | |||
2 | 121,00 | |||
29/04/2024 | 18:59:11,454 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
29/04/2024 | 18:59:00,598 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
29/04/2024 | 18:55:39,763 | 50 | 121,00 | |
29 | 121,00 | |||
50 | 121,00 | |||
21 | 121,00 | |||
29/04/2024 | 18:54:11,271 | 20 | 120,95 | |
20 | 120,95 | |||
20 | 120,95 | |||
29/04/2024 | 18:46:06,032 | 9 | 120,50 | |
9 | 120,50 | |||
9 | 120,50 | |||
29/04/2024 | 18:44:35,567 | 6 | 121,05 | |
6 | 121,05 | |||
6 | 121,05 | |||
29/04/2024 | 18:38:46,213 | 16 | 121,05 | |
16 | 121,05 | |||
16 | 121,05 | |||
29/04/2024 | 18:37:10,918 | 45 | 120,55 | |
45 | 120,55 | |||
5 | 120,55 | |||
40 | 120,55 | |||
29/04/2024 | 18:37:10,746 | 4 | 120,55 | |
4 | 120,55 | |||
4 | 120,55 | |||
29/04/2024 | 18:35:21,960 | 80 | 121,10 | |
50 | 121,10 | |||
5 | 121,10 | |||
25 | 121,10 | |||
80 | 121,10 | |||
29/04/2024 | 18:31:51,723 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
29/04/2024 | 18:31:18,584 | 25 | 121,00 | |
25 | 121,00 | |||
25 | 121,00 | |||
29/04/2024 | 18:30:37,142 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
29/04/2024 | 18:28:00,565 | 100 | 120,50 | |
50 | 120,50 | |||
100 | 120,50 | |||
50 | 120,50 | |||
29/04/2024 | 18:27:35,755 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
29/04/2024 | 18:22:54,851 | 41 | 121,05 | |
41 | 121,05 | |||
20 | 121,05 | |||
21 | 121,05 | |||
29/04/2024 | 18:18:56,246 | 38 | 120,55 | |
38 | 120,55 | |||
8 | 120,55 | |||
20 | 120,55 | |||
10 | 120,55 | |||
29/04/2024 | 18:18:09,714 | 300 | 121,00 | |
300 | 121,00 | |||
300 | 121,00 | |||
29/04/2024 | 18:18:09,228 | 200 | 121,00 | |
200 | 121,00 | |||
200 | 121,00 | |||
29/04/2024 | 18:13:09,900 | 20 | 121,05 | |
20 | 121,05 | |||
20 | 121,05 | |||
29/04/2024 | 18:12:03,172 | 75 | 121,05 | |
75 | 121,05 | |||
34 | 121,05 | |||
41 | 121,05 | |||
29/04/2024 | 18:06:28,397 | 20 | 121,05 | |
20 | 121,05 | |||
20 | 121,05 | |||
29/04/2024 | 18:05:28,798 | 2 | 121,05 | |
2 | 121,05 | |||
2 | 121,05 | |||
29/04/2024 | 18:05:00,247 | 50 | 121,05 | |
45 | 121,05 | |||
5 | 121,05 | |||
50 | 121,05 | |||
29/04/2024 | 17:55:35,268 | 1 100 | 120,90 | |
1 100 | 120,90 | |||
1 100 | 120,90 | |||
29/04/2024 | 17:54:28,803 | 200 | 120,85 | |
200 | 120,85 | |||
200 | 120,85 | |||
29/04/2024 | 17:53:37,854 | 250 | 120,85 | |
250 | 120,85 | |||
250 | 120,85 | |||
29/04/2024 | 17:49:11,637 | 20 | 120,85 | |
20 | 120,85 | |||
20 | 120,85 | |||
29/04/2024 | 17:45:39,639 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
29/04/2024 | 17:44:16,458 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
29/04/2024 | 17:44:13,893 | 30 | 120,85 | |
30 | 120,85 | |||
30 | 120,85 | |||
29/04/2024 | 17:43:46,932 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
29/04/2024 | 17:41:25,260 | 5 | 120,85 | |
5 | 120,85 | |||
5 | 120,85 | |||
29/04/2024 | 17:40:16,224 | 5 | 120,85 | |
5 | 120,85 | |||
5 | 120,85 | |||
29/04/2024 | 17:38:57,616 | 11 | 120,50 | |
11 | 120,50 | |||
11 | 120,50 | |||
29/04/2024 | 17:38:53,650 | 104 | 120,85 | |
104 | 120,85 | |||
104 | 120,85 | |||
29/04/2024 | 17:38:46,278 | 300 | 120,85 | |
300 | 120,85 | |||
300 | 120,85 | |||
29/04/2024 | 17:35:39,803 | 5 | 120,85 | |
5 | 120,85 | |||
5 | 120,85 | |||
29/04/2024 | 17:27:26,474 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
29/04/2024 | 17:26:35,815 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
29/04/2024 | 17:26:15,324 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
29/04/2024 | 17:25:56,352 | 25 | 120,55 | |
25 | 120,55 | |||
25 | 120,55 | |||
29/04/2024 | 17:25:53,890 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
29/04/2024 | 17:23:43,916 | 170 | 120,45 | |
20 | 120,45 | |||
120 | 120,45 | |||
170 | 120,45 | |||
30 | 120,45 | |||
29/04/2024 | 17:21:39,334 | 580 | 120,55 | |
580 | 120,55 | |||
580 | 120,55 | |||
29/04/2024 | 17:19:26,939 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
29/04/2024 | 17:17:40,916 | 56 | 120,60 | |
56 | 120,60 | |||
56 | 120,60 | |||
29/04/2024 | 17:17:21,264 | 35 | 120,60 | |
35 | 120,60 | |||
35 | 120,60 | |||
29/04/2024 | 17:15:03,235 | 2 | 120,55 | |
2 | 120,55 | |||
2 | 120,55 | |||
29/04/2024 | 17:13:51,604 | 7 | 120,65 | |
7 | 120,65 | |||
7 | 120,65 | |||
29/04/2024 | 17:12:26,342 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
29/04/2024 | 17:10:59,188 | 24 | 120,75 | |
24 | 120,75 | |||
24 | 120,75 | |||
29/04/2024 | 17:08:38,178 | 1 400 | 120,80 | |
1 400 | 120,80 | |||
1 400 | 120,80 | |||
29/04/2024 | 17:07:37,135 | 75 | 120,70 | |
75 | 120,70 | |||
75 | 120,70 | |||
29/04/2024 | 17:05:11,566 | 60 | 120,70 | |
60 | 120,70 | |||
60 | 120,70 | |||
29/04/2024 | 17:05:04,670 | 20 | 120,65 | |
20 | 120,65 | |||
20 | 120,65 | |||
29/04/2024 | 17:02:26,653 | 90 | 120,65 | |
90 | 120,65 | |||
90 | 120,65 | |||
29/04/2024 | 17:00:35,368 | 200 | 120,75 | |
200 | 120,75 | |||
200 | 120,75 | |||
29/04/2024 | 17:00:15,971 | 420 | 120,70 | |
420 | 120,70 | |||
420 | 120,70 | |||
29/04/2024 | 17:00:08,236 | 580 | 120,70 | |
580 | 120,70 | |||
580 | 120,70 | |||
29/04/2024 | 16:59:06,613 | 83 | 120,75 | |
83 | 120,75 | |||
83 | 120,75 | |||
29/04/2024 | 16:59:05,845 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
29/04/2024 | 16:58:32,991 | 56 | 120,80 | |
56 | 120,80 | |||
56 | 120,80 | |||
29/04/2024 | 16:57:46,155 | 85 | 120,80 | |
85 | 120,80 | |||
85 | 120,80 | |||
29/04/2024 | 16:55:18,270 | 170 | 120,80 | |
170 | 120,80 | |||
170 | 120,80 | |||
29/04/2024 | 16:52:33,855 | 250 | 120,95 | |
250 | 120,95 | |||
250 | 120,95 | |||
29/04/2024 | 16:49:43,266 | 1 | 120,80 | |
1 | 120,80 | |||
1 | 120,80 | |||
29/04/2024 | 16:49:23,469 | 3 | 120,75 | |
3 | 120,75 | |||
3 | 120,75 | |||
29/04/2024 | 16:49:22,283 | 10 | 120,80 | |
10 | 120,80 | |||
10 | 120,80 | |||
29/04/2024 | 16:48:51,277 | 4 | 120,85 | |
4 | 120,85 | |||
4 | 120,85 | |||
29/04/2024 | 16:48:05,176 | 85 | 120,85 | |
85 | 120,85 | |||
85 | 120,85 | |||
29/04/2024 | 16:46:22,147 | 24 | 120,85 | |
24 | 120,85 | |||
24 | 120,85 | |||
29/04/2024 | 16:45:22,311 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
29/04/2024 | 16:42:24,149 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
29/04/2024 | 16:41:16,570 | 50 | 120,90 | |
50 | 120,90 | |||
50 | 120,90 | |||
29/04/2024 | 16:40:37,644 | 325 | 120,90 | |
300 | 120,90 | |||
325 | 120,90 | |||
25 | 120,90 | |||
29/04/2024 | 16:40:26,392 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
29/04/2024 | 16:37:43,122 | 65 | 120,75 | |
65 | 120,75 | |||
65 | 120,75 | |||
29/04/2024 | 16:33:50,546 | 180 | 120,75 | |
180 | 120,75 | |||
180 | 120,75 | |||
29/04/2024 | 16:33:25,828 | 25 | 120,65 | |
25 | 120,65 | |||
25 | 120,65 | |||
29/04/2024 | 16:31:24,304 | 200 | 120,75 | |
200 | 120,75 | |||
200 | 120,75 | |||
29/04/2024 | 16:31:17,081 | 20 | 120,65 | |
20 | 120,65 | |||
20 | 120,65 | |||
29/04/2024 | 16:31:04,626 | 15 | 120,75 | |
15 | 120,75 | |||
15 | 120,75 | |||
29/04/2024 | 16:29:46,555 | 500 | 120,70 | |
500 | 120,70 | |||
500 | 120,70 | |||
29/04/2024 | 16:28:24,652 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
29/04/2024 | 16:28:06,649 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
29/04/2024 | 16:26:35,791 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
29/04/2024 | 16:26:31,207 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
29/04/2024 | 16:26:22,830 | 45 | 120,70 | |
45 | 120,70 | |||
45 | 120,70 | |||
29/04/2024 | 16:25:20,872 | 2 | 120,70 | |
2 | 120,70 | |||
2 | 120,70 | |||
29/04/2024 | 16:23:36,358 | 100 | 120,80 | |
100 | 120,80 | |||
100 | 120,80 | |||
29/04/2024 | 16:21:52,698 | 25 | 120,70 | |
25 | 120,70 | |||
25 | 120,70 | |||
29/04/2024 | 16:19:15,294 | 15 | 120,65 | |
15 | 120,65 | |||
15 | 120,65 | |||
29/04/2024 | 16:17:21,078 | 85 | 120,75 | |
85 | 120,75 | |||
85 | 120,75 | |||
29/04/2024 | 16:16:29,545 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
29/04/2024 | 16:16:12,280 | 350 | 120,70 | |
350 | 120,70 | |||
350 | 120,70 | |||
29/04/2024 | 16:15:41,059 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
29/04/2024 | 16:15:11,606 | 45 | 120,70 | |
45 | 120,70 | |||
45 | 120,70 | |||
29/04/2024 | 16:14:52,687 | 390 | 120,70 | |
390 | 120,70 | |||
390 | 120,70 | |||
29/04/2024 | 16:14:23,979 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
29/04/2024 | 16:13:46,246 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
29/04/2024 | 16:12:19,892 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
29/04/2024 | 16:11:52,801 | 200 | 120,65 | |
117 | 120,65 | |||
83 | 120,65 | |||
200 | 120,65 | |||
29/04/2024 | 16:11:43,991 | 30 | 120,75 | |
30 | 120,75 | |||
30 | 120,75 | |||
29/04/2024 | 16:09:32,157 | 3 | 120,85 | |
3 | 120,85 | |||
3 | 120,85 | |||
29/04/2024 | 16:09:23,353 | 3 | 120,80 | |
3 | 120,80 | |||
3 | 120,80 | |||
29/04/2024 | 16:09:08,745 | 3 | 120,85 | |
3 | 120,85 | |||
3 | 120,85 | |||
29/04/2024 | 16:07:31,910 | 5 | 120,90 | |
5 | 120,90 | |||
5 | 120,90 | |||
29/04/2024 | 16:03:53,555 | 12 | 120,90 | |
12 | 120,90 | |||
12 | 120,90 | |||
29/04/2024 | 16:02:39,187 | 16 | 120,80 | |
16 | 120,80 | |||
16 | 120,80 | |||
29/04/2024 | 16:00:07,556 | 74 | 120,80 | |
74 | 120,80 | |||
74 | 120,80 | |||
29/04/2024 | 15:58:06,552 | 75 | 120,80 | |
75 | 120,80 | |||
75 | 120,80 | |||
29/04/2024 | 15:54:07,489 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
29/04/2024 | 15:53:22,594 | 3 | 120,75 | |
3 | 120,75 | |||
3 | 120,75 | |||
29/04/2024 | 15:53:12,389 | 4 | 120,65 | |
4 | 120,65 | |||
4 | 120,65 | |||
29/04/2024 | 15:51:59,732 | 70 | 120,70 | |
70 | 120,70 | |||
70 | 120,70 | |||
29/04/2024 | 15:51:53,227 | 4 | 120,70 | |
4 | 120,70 | |||
4 | 120,70 | |||
29/04/2024 | 15:50:45,945 | 51 | 120,70 | |
51 | 120,70 | |||
51 | 120,70 | |||
29/04/2024 | 15:49:45,942 | 92 | 120,75 | |
92 | 120,75 | |||
92 | 120,75 | |||
29/04/2024 | 15:49:43,072 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
29/04/2024 | 15:49:07,246 | 25 | 120,70 | |
25 | 120,70 | |||
25 | 120,70 | |||
29/04/2024 | 15:47:39,407 | 40 | 120,65 | |
40 | 120,65 | |||
40 | 120,65 | |||
29/04/2024 | 15:46:45,674 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
29/04/2024 | 15:46:26,081 | 15 | 120,70 | |
15 | 120,70 | |||
15 | 120,70 | |||
29/04/2024 | 15:46:21,631 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
29/04/2024 | 15:44:49,802 | 420 | 120,70 | |
420 | 120,70 | |||
420 | 120,70 | |||
29/04/2024 | 15:44:36,181 | 17 | 120,70 | |
17 | 120,70 | |||
17 | 120,70 | |||
29/04/2024 | 15:42:51,007 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
29/04/2024 | 15:41:56,838 | 80 | 120,75 | |
80 | 120,75 | |||
80 | 120,75 | |||
29/04/2024 | 15:41:47,210 | 420 | 120,75 | |
420 | 120,75 | |||
420 | 120,75 | |||
29/04/2024 | 15:41:37,473 | 14 | 120,75 | |
14 | 120,75 | |||
14 | 120,75 | |||
29/04/2024 | 15:40:59,695 | 380 | 120,90 | |
380 | 120,90 | |||
380 | 120,90 | |||
29/04/2024 | 15:40:48,503 | 580 | 120,90 | |
580 | 120,90 | |||
580 | 120,90 | |||
29/04/2024 | 15:40:22,153 | 500 | 120,90 | |
500 | 120,90 | |||
500 | 120,90 | |||
29/04/2024 | 15:39:58,819 | 80 | 120,95 | |
80 | 120,95 | |||
80 | 120,95 | |||
29/04/2024 | 15:39:30,985 | 70 | 120,95 | |
70 | 120,95 | |||
70 | 120,95 | |||
29/04/2024 | 15:39:26,613 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
29/04/2024 | 15:38:43,173 | 8 | 120,80 | |
8 | 120,80 | |||
8 | 120,80 | |||
29/04/2024 | 15:38:29,271 | 420 | 120,80 | |
420 | 120,80 | |||
420 | 120,80 | |||
29/04/2024 | 15:38:24,071 | 6 | 120,85 | |
6 | 120,85 | |||
6 | 120,85 | |||
29/04/2024 | 15:38:22,756 | 290 | 120,80 | |
290 | 120,80 | |||
290 | 120,80 | |||
29/04/2024 | 15:37:57,049 | 11 | 120,85 | |
11 | 120,85 | |||
11 | 120,85 | |||
29/04/2024 | 15:37:28,684 | 17 | 120,80 | |
17 | 120,80 | |||
17 | 120,80 | |||
29/04/2024 | 15:36:25,528 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
29/04/2024 | 15:36:17,802 | 8 | 120,80 | |
8 | 120,80 | |||
8 | 120,80 | |||
29/04/2024 | 15:36:09,671 | 420 | 120,85 | |
420 | 120,85 | |||
420 | 120,85 | |||
29/04/2024 | 15:35:05,949 | 3 | 120,85 | |
3 | 120,85 | |||
3 | 120,85 | |||
29/04/2024 | 15:32:24,136 | 100 | 120,75 | |
100 | 120,75 | |||
100 | 120,75 | |||
29/04/2024 | 15:31:27,714 | 20 | 120,75 | |
20 | 120,75 | |||
20 | 120,75 | |||
29/04/2024 | 15:30:53,158 | 2 | 120,70 | |
2 | 120,70 | |||
2 | 120,70 | |||
29/04/2024 | 15:30:52,911 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
29/04/2024 | 15:30:15,625 | 11 | 120,60 | |
11 | 120,60 | |||
11 | 120,60 | |||
29/04/2024 | 15:27:27,120 | 50 | 120,70 | |
50 | 120,70 | |||
10 | 120,70 | |||
40 | 120,70 | |||
29/04/2024 | 15:26:17,589 | 25 | 120,70 | |
25 | 120,70 | |||
25 | 120,70 | |||
29/04/2024 | 15:26:11,680 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
29/04/2024 | 15:24:47,866 | 3 | 120,70 | |
3 | 120,70 | |||
3 | 120,70 | |||
29/04/2024 | 15:24:19,166 | 400 | 120,70 | |
400 | 120,70 | |||
400 | 120,70 | |||
29/04/2024 | 15:20:43,374 | 85 | 120,80 | |
85 | 120,80 | |||
85 | 120,80 | |||
29/04/2024 | 15:19:22,289 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
29/04/2024 | 15:15:49,378 | 50 | 120,65 | |
50 | 120,65 | |||
50 | 120,65 | |||
29/04/2024 | 15:13:54,364 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
29/04/2024 | 15:13:21,700 | 98 | 120,50 | |
98 | 120,50 | |||
98 | 120,50 | |||
29/04/2024 | 15:12:26,008 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
29/04/2024 | 15:10:38,174 | 1 242 | 120,45 | |
1 242 | 120,45 | |||
1 242 | 120,45 | |||
29/04/2024 | 15:10:21,291 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
29/04/2024 | 15:09:41,012 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
29/04/2024 | 15:08:55,731 | 60 | 120,40 | |
60 | 120,40 | |||
60 | 120,40 | |||
29/04/2024 | 15:06:36,639 | 400 | 120,30 | |
400 | 120,30 | |||
400 | 120,30 | |||
29/04/2024 | 15:06:24,088 | 4 | 120,30 | |
4 | 120,30 | |||
4 | 120,30 | |||
29/04/2024 | 15:05:39,907 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
29/04/2024 | 15:03:01,670 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
29/04/2024 | 14:59:15,501 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
29/04/2024 | 14:56:48,935 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
29/04/2024 | 14:56:43,811 | 45 | 120,40 | |
45 | 120,40 | |||
45 | 120,40 | |||
29/04/2024 | 14:55:43,387 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
29/04/2024 | 14:55:34,559 | 420 | 120,45 | |
420 | 120,45 | |||
420 | 120,45 | |||
29/04/2024 | 14:51:30,523 | 420 | 120,45 | |
420 | 120,45 | |||
420 | 120,45 | |||
29/04/2024 | 14:51:21,479 | 75 | 120,50 | |
75 | 120,50 | |||
75 | 120,50 | |||
29/04/2024 | 14:50:36,351 | 4 | 120,50 | |
4 | 120,50 | |||
4 | 120,50 | |||
29/04/2024 | 14:50:04,821 | 166 | 120,50 | |
166 | 120,50 | |||
166 | 120,50 | |||
29/04/2024 | 14:48:29,225 | 498 | 120,50 | |
498 | 120,50 | |||
498 | 120,50 | |||
29/04/2024 | 14:44:34,757 | 70 | 120,45 | |
70 | 120,45 | |||
70 | 120,45 | |||
29/04/2024 | 14:43:26,755 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
29/04/2024 | 14:41:42,360 | 140 | 120,55 | |
140 | 120,55 | |||
140 | 120,55 | |||
29/04/2024 | 14:40:40,247 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
29/04/2024 | 14:40:14,821 | 590 | 120,45 | |
590 | 120,45 | |||
590 | 120,45 | |||
29/04/2024 | 14:39:19,866 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
29/04/2024 | 14:37:47,282 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 | |||
29/04/2024 | 14:37:06,332 | 500 | 120,40 | |
500 | 120,40 | |||
500 | 120,40 | |||
29/04/2024 | 14:34:52,288 | 41 | 120,55 | |
41 | 120,55 | |||
41 | 120,55 | |||
29/04/2024 | 14:34:48,268 | 15 | 120,55 | |
15 | 120,55 | |||
15 | 120,55 | |||
29/04/2024 | 14:33:50,472 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
29/04/2024 | 14:33:35,681 | 580 | 120,55 | |
580 | 120,55 | |||
580 | 120,55 | |||
29/04/2024 | 14:30:42,532 | 3 | 120,65 | |
3 | 120,65 | |||
3 | 120,65 | |||
29/04/2024 | 14:29:14,685 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
29/04/2024 | 14:28:52,620 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
29/04/2024 | 14:26:36,272 | 100 | 120,75 | |
100 | 120,75 | |||
100 | 120,75 | |||
29/04/2024 | 14:24:05,046 | 41 | 120,90 | |
41 | 120,90 | |||
41 | 120,90 | |||
29/04/2024 | 14:22:04,280 | 230 | 120,80 | |
230 | 120,80 | |||
230 | 120,80 | |||
29/04/2024 | 14:17:53,904 | 40 | 120,85 | |
40 | 120,85 | |||
40 | 120,85 | |||
29/04/2024 | 14:16:26,043 | 420 | 120,80 | |
420 | 120,80 | |||
420 | 120,80 | |||
29/04/2024 | 14:15:20,526 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
29/04/2024 | 14:13:05,623 | 2 | 120,75 | |
2 | 120,75 | |||
2 | 120,75 | |||
29/04/2024 | 14:11:39,844 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
29/04/2024 | 14:09:24,858 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
29/04/2024 | 14:09:10,129 | 20 | 120,65 | |
20 | 120,65 | |||
20 | 120,65 | |||
29/04/2024 | 14:07:49,841 | 3 | 120,65 | |
3 | 120,65 | |||
3 | 120,65 | |||
29/04/2024 | 14:07:48,134 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
29/04/2024 | 14:07:17,370 | 8 | 120,65 | |
8 | 120,65 | |||
8 | 120,65 | |||
29/04/2024 | 14:05:04,770 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
29/04/2024 | 13:57:36,966 | 29 | 120,60 | |
29 | 120,60 | |||
29 | 120,60 | |||
29/04/2024 | 13:55:59,644 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
29/04/2024 | 13:52:46,161 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
29/04/2024 | 13:52:38,842 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
29/04/2024 | 13:49:50,036 | 7 | 120,50 | |
7 | 120,50 | |||
7 | 120,50 | |||
29/04/2024 | 13:49:43,669 | 40 | 120,45 | |
40 | 120,45 | |||
40 | 120,45 | |||
29/04/2024 | 13:49:42,456 | 580 | 120,45 | |
580 | 120,45 | |||
580 | 120,45 | |||
29/04/2024 | 13:49:33,041 | 580 | 120,50 | |
580 | 120,50 | |||
580 | 120,50 | |||
29/04/2024 | 13:48:42,172 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
29/04/2024 | 13:48:09,404 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
29/04/2024 | 13:46:53,228 | 35 | 120,65 | |
35 | 120,65 | |||
35 | 120,65 | |||
29/04/2024 | 13:46:00,817 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
29/04/2024 | 13:45:51,300 | 80 | 120,65 | |
80 | 120,65 | |||
80 | 120,65 | |||
29/04/2024 | 13:44:02,476 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
29/04/2024 | 13:42:29,577 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
29/04/2024 | 13:42:11,728 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
29/04/2024 | 13:40:34,461 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
29/04/2024 | 13:35:49,357 | 95 | 120,45 | |
95 | 120,45 | |||
95 | 120,45 | |||
29/04/2024 | 13:34:17,678 | 5 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
29/04/2024 | 13:33:39,264 | 6 | 120,45 | |
6 | 120,45 | |||
6 | 120,45 | |||
29/04/2024 | 13:30:59,334 | 420 | 120,55 | |
420 | 120,55 | |||
420 | 120,55 | |||
29/04/2024 | 13:28:37,154 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
29/04/2024 | 13:23:31,746 | 200 | 120,45 | |
200 | 120,45 | |||
200 | 120,45 | |||
29/04/2024 | 13:22:19,840 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
29/04/2024 | 13:22:13,890 | 200 | 120,50 | |
200 | 120,50 | |||
200 | 120,50 | |||
29/04/2024 | 13:21:37,105 | 5 | 120,45 | |
5 | 120,45 | |||
5 | 120,45 | |||
29/04/2024 | 13:20:23,239 | 15 | 120,35 | |
15 | 120,35 | |||
15 | 120,35 | |||
29/04/2024 | 13:19:18,306 | 5 | 120,35 | |
5 | 120,35 | |||
5 | 120,35 | |||
29/04/2024 | 13:19:11,791 | 75 | 120,35 | |
75 | 120,35 | |||
75 | 120,35 | |||
29/04/2024 | 13:15:05,912 | 60 | 120,35 | |
60 | 120,35 | |||
60 | 120,35 | |||
29/04/2024 | 13:15:01,702 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
29/04/2024 | 13:13:45,102 | 60 | 120,35 | |
60 | 120,35 | |||
60 | 120,35 | |||
29/04/2024 | 13:12:43,909 | 40 | 120,40 | |
40 | 120,40 | |||
40 | 120,40 | |||
29/04/2024 | 13:12:41,303 | 40 | 120,35 | |
40 | 120,35 | |||
40 | 120,35 | |||
29/04/2024 | 13:12:18,908 | 19 | 120,35 | |
19 | 120,35 | |||
19 | 120,35 | |||
29/04/2024 | 13:09:22,729 | 1 093 | 120,35 | |
1 043 | 120,35 | |||
50 | 120,35 | |||
1 093 | 120,35 | |||
29/04/2024 | 13:08:47,555 | 570 | 120,25 | |
570 | 120,25 | |||
570 | 120,25 | |||
29/04/2024 | 13:06:40,289 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00