Tradegate Exchange

Volkswagen AG VZ

985

852

116,15

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	17:08:28,616	50		116,15
			50	116,15
			50	116,15
03/05/2024	17:08:28,490	30		116,15
			30	116,15
			30	116,15
03/05/2024	17:06:58,909	50		116,10
			50	116,10
			50	116,10
03/05/2024	17:06:35,320	87		116,20
			87	116,20
			87	116,20
03/05/2024	17:01:35,639	10		116,20
			10	116,20
			10	116,20
03/05/2024	17:01:07,368	50		116,25
			50	116,25
			50	116,25
03/05/2024	16:58:22,766	8		116,25
			8	116,25
			8	116,25
03/05/2024	16:55:56,948	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:54:58,032	1		116,20
			1	116,20
			1	116,20
03/05/2024	16:54:32,963	20		116,20
			20	116,20
			20	116,20
03/05/2024	16:54:20,284	30		116,20
			30	116,20
			30	116,20
03/05/2024	16:54:17,173	25		116,25
			25	116,25
			25	116,25
03/05/2024	16:53:41,624	1		116,15
			1	116,15
			1	116,15
03/05/2024	16:53:20,565	50		116,25
			50	116,25
			50	116,25
03/05/2024	16:53:13,507	20		116,25
			20	116,25
			20	116,25
03/05/2024	16:52:16,046	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:51:50,325	21		116,25
			21	116,25
			21	116,25
03/05/2024	16:51:29,753	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:51:28,287	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:51:19,474	15		116,25
			15	116,25
			15	116,25
03/05/2024	16:50:00,251	9		116,35
			9	116,35
			9	116,35
03/05/2024	16:48:03,005	20		116,35
			20	116,35
			20	116,35
03/05/2024	16:45:43,457	50		116,55
			50	116,55
			50	116,55
03/05/2024	16:44:49,881	40		116,50
			40	116,50
			40	116,50
03/05/2024	16:44:29,090	85		116,45
			85	116,45
			85	116,45
03/05/2024	16:42:11,543	20		116,40
			20	116,40
			20	116,40
03/05/2024	16:41:56,945	2		116,40
			2	116,40
			2	116,40
03/05/2024	16:39:56,599	80		116,35
			80	116,35
			80	116,35
03/05/2024	16:37:54,559	40		116,35
			40	116,35
			40	116,35
03/05/2024	16:36:01,570	15		116,25
			15	116,25
			15	116,25
03/05/2024	16:34:05,101	30		116,35
			30	116,35
			30	116,35
03/05/2024	16:32:37,339	25		116,30
			25	116,30
			25	116,30
03/05/2024	16:32:20,043	40		116,40
			40	116,40
			40	116,40
03/05/2024	16:31:42,397	50		116,40
			50	116,40
			50	116,40
03/05/2024	16:30:51,028	45		116,40
			45	116,40
			45	116,40
03/05/2024	16:30:24,400	1		116,45
			1	116,45
			1	116,45
03/05/2024	16:29:28,581	10		116,50
			10	116,50
			10	116,50
03/05/2024	16:29:16,919	10		116,45
			10	116,45
			10	116,45
03/05/2024	16:28:29,736	20		116,30
			20	116,30
			20	116,30
03/05/2024	16:27:36,232	70		116,25
			70	116,25
			70	116,25
03/05/2024	16:27:08,303	7		116,20
			7	116,20
			7	116,20
03/05/2024	16:26:34,723	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:26:25,931	25		116,20
			25	116,20
			25	116,20
03/05/2024	16:26:16,694	5		116,05
			5	116,05
			5	116,05
03/05/2024	16:26:15,596	1		116,10
			1	116,10
			1	116,10
03/05/2024	16:26:13,056	35		116,05
			35	116,05
			35	116,05
03/05/2024	16:26:07,542	20		116,10
			20	116,10
			20	116,10
03/05/2024	16:25:29,767	5		116,15
			5	116,15
			5	116,15
03/05/2024	16:24:58,519	320		116,20
			320	116,20
			320	116,20
03/05/2024	16:24:57,389	4		116,20
			4	116,20
			4	116,20
03/05/2024	16:24:44,310	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:24:24,273	15		116,25
			15	116,25
			15	116,25
03/05/2024	16:24:06,490	16		116,20
			16	116,20
			16	116,20
03/05/2024	16:23:27,559	20		116,20
			20	116,20
			20	116,20
03/05/2024	16:23:13,579	20		116,20
			20	116,20
			20	116,20
03/05/2024	16:23:12,204	5		116,20
			5	116,20
			5	116,20
03/05/2024	16:22:37,808	6		116,15
			6	116,15
			6	116,15
03/05/2024	16:21:14,070	200		116,05
			200	116,05
			200	116,05
03/05/2024	16:20:54,003	10		116,10
			10	116,10
			10	116,10
03/05/2024	16:20:47,884	15		116,10
			15	116,10
			15	116,10
03/05/2024	16:19:30,421	11		116,15
			11	116,15
			11	116,15
03/05/2024	16:18:08,261	10		116,20
			10	116,20
			10	116,20
03/05/2024	16:17:26,284	1		116,15
			1	116,15
			1	116,15
03/05/2024	16:15:48,578	50		116,05
			50	116,05
			50	116,05
03/05/2024	16:13:21,970	8		116,10
			8	116,10
			8	116,10
03/05/2024	16:12:00,926	50		116,20
			50	116,20
			50	116,20
03/05/2024	16:11:19,670	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:10:34,957	85		116,30
			85	116,30
			85	116,30
03/05/2024	16:10:29,712	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:09:56,103	10		116,20
			10	116,20
			10	116,20
03/05/2024	16:09:46,589	7		116,20
			7	116,20
			7	116,20
03/05/2024	16:09:15,450	10		116,15
			10	116,15
			10	116,15
03/05/2024	16:09:11,253	435		116,10
			35	116,10
			435	116,10
			400	116,10
03/05/2024	16:08:54,121	15		116,15
			15	116,15
			15	116,15
03/05/2024	16:08:36,320	1		116,20
			1	116,20
			1	116,20
03/05/2024	16:08:29,257	30		116,20
			30	116,20
			30	116,20
03/05/2024	16:08:24,541	2		116,15
			2	116,15
			2	116,15
03/05/2024	16:07:08,950	50		116,25
			50	116,25
			50	116,25
03/05/2024	16:06:41,865	32		116,30
			32	116,30
			32	116,30
03/05/2024	16:05:55,877	10		116,30
			10	116,30
			10	116,30
03/05/2024	16:05:14,784	10		116,20
			10	116,20
			10	116,20
03/05/2024	16:04:52,063	4		116,35
			4	116,35
			4	116,35
03/05/2024	16:04:39,250	35		116,25
			35	116,25
			35	116,25
03/05/2024	16:04:06,545	156		116,40
			156	116,40
			20	116,40
			136	116,40
03/05/2024	16:03:05,046	430		116,50
			430	116,50
			430	116,50
03/05/2024	16:02:49,920	1		116,55
			1	116,55
			1	116,55
03/05/2024	16:02:26,102	10		116,65
			10	116,65
			10	116,65
03/05/2024	16:02:10,514	1		116,65
			1	116,65
			1	116,65
03/05/2024	16:01:49,878	1		116,45
			1	116,45
			1	116,45
03/05/2024	16:01:44,943	50		116,65
			50	116,65
			2	116,65
			48	116,65
03/05/2024	16:01:02,248	20		116,70
			20	116,70
			20	116,70
03/05/2024	16:00:30,540	1		116,70
			1	116,70
			1	116,70
03/05/2024	16:00:24,484	2		116,80
			2	116,80
			2	116,80
03/05/2024	16:00:06,341	30		116,80
			30	116,80
			30	116,80
03/05/2024	15:57:56,904	2		116,40
			2	116,40
			2	116,40
03/05/2024	15:57:33,473	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:57:22,297	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:57:13,856	74		116,40
			74	116,40
			74	116,40
03/05/2024	15:57:12,637	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:57:10,920	40		116,50
			40	116,50
			40	116,50
03/05/2024	15:55:56,596	100		116,45
			100	116,45
			100	116,45
03/05/2024	15:55:29,067	20		116,40
			20	116,40
			20	116,40
03/05/2024	15:54:54,934	2		116,40
			2	116,40
			2	116,40
03/05/2024	15:54:51,683	15		116,40
			15	116,40
			15	116,40
03/05/2024	15:54:30,667	10		116,45
			10	116,45
			10	116,45
03/05/2024	15:54:05,049	100		116,45
			100	116,45
			100	116,45
03/05/2024	15:53:17,652	150		116,50
			150	116,50
			150	116,50
03/05/2024	15:52:21,967	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:52:04,174	100		116,35
			100	116,35
			100	116,35
03/05/2024	15:51:47,104	10		116,45
			10	116,45
			10	116,45
03/05/2024	15:51:12,436	20		116,40
			20	116,40
			20	116,40
03/05/2024	15:50:33,534	1		116,35
			1	116,35
			1	116,35
03/05/2024	15:50:23,171	150		116,40
			150	116,40
			150	116,40
03/05/2024	15:49:58,842	2		116,45
			2	116,45
			2	116,45
03/05/2024	15:48:15,079	2		116,50
			2	116,50
			2	116,50
03/05/2024	15:48:01,233	1		116,45
			1	116,45
			1	116,45
03/05/2024	15:47:51,710	3		116,45
			3	116,45
			3	116,45
03/05/2024	15:47:39,800	270		116,50
			270	116,50
			270	116,50
03/05/2024	15:46:46,298	2		116,55
			2	116,55
			2	116,55
03/05/2024	15:46:41,618	10		116,45
			10	116,45
			10	116,45
03/05/2024	15:45:50,054	20		116,50
			20	116,50
			20	116,50
03/05/2024	15:44:19,043	50		116,45
			50	116,45
			50	116,45
03/05/2024	15:43:24,416	150		116,40
			150	116,40
			150	116,40
03/05/2024	15:43:08,716	18		116,45
			18	116,45
			18	116,45
03/05/2024	15:42:50,828	13		116,40
			13	116,40
			13	116,40
03/05/2024	15:42:21,503	300		116,45
			300	116,45
			300	116,45
03/05/2024	15:41:52,529	3		116,40
			3	116,40
			3	116,40
03/05/2024	15:41:01,032	20		116,45
			20	116,45
			20	116,45
03/05/2024	15:40:13,346	501		116,30
			501	116,30
			501	116,30
03/05/2024	15:39:25,608	43		116,25
			43	116,25
			43	116,25
03/05/2024	15:38:36,353	11		116,15
			11	116,15
			11	116,15
03/05/2024	15:37:56,175	42		116,25
			42	116,25
			42	116,25
03/05/2024	15:36:23,680	1		116,15
			1	116,15
			1	116,15
03/05/2024	15:35:53,543	100		116,10
			100	116,10
			100	116,10
03/05/2024	15:35:20,877	3		116,25
			3	116,25
			3	116,25
03/05/2024	15:34:53,759	3		116,15
			3	116,15
			3	116,15
03/05/2024	15:34:05,106	1		116,20
			1	116,20
			1	116,20
03/05/2024	15:31:34,140	100		116,30
			100	116,30
			100	116,30
03/05/2024	15:30:55,976	10		116,30
			10	116,30
			10	116,30
03/05/2024	15:30:45,625	15		116,25
			15	116,25
			15	116,25
03/05/2024	15:27:08,069	2		116,20
			2	116,20
			2	116,20
03/05/2024	15:26:35,168	1		116,10
			1	116,10
			1	116,10
03/05/2024	15:25:13,090	20		116,10
			20	116,10
			20	116,10
03/05/2024	15:24:51,363	20		116,15
			20	116,15
			20	116,15
03/05/2024	15:23:52,738	300		116,15
			300	116,15
			300	116,15
03/05/2024	15:23:39,647	100		116,15
			100	116,15
			100	116,15
03/05/2024	15:23:01,824	610		116,15
			610	116,15
			610	116,15
03/05/2024	15:22:36,697	460		116,10
			460	116,10
			460	116,10
03/05/2024	15:21:09,544	21		116,10
			21	116,10
			21	116,10
03/05/2024	15:20:17,586	95		116,15
			95	116,15
			95	116,15
03/05/2024	15:19:28,114	60		116,10
			60	116,10
			60	116,10
03/05/2024	15:19:03,029	2		116,15
			2	116,15
			2	116,15
03/05/2024	15:19:00,068	250		116,15
			250	116,15
			250	116,15
03/05/2024	15:18:41,197	20		116,10
			20	116,10
			20	116,10
03/05/2024	15:16:31,956	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:16:22,797	33		116,30
			33	116,30
			33	116,30
03/05/2024	15:14:45,872	340		116,30
			340	116,30
			340	116,30
03/05/2024	15:14:39,054	610		116,30
			610	116,30
			610	116,30
03/05/2024	15:13:50,579	150		116,25
			150	116,25
			150	116,25
03/05/2024	15:13:35,022	22		116,25
			22	116,25
			22	116,25
03/05/2024	15:12:52,967	43		116,25
			43	116,25
			43	116,25
03/05/2024	15:12:13,894	57		116,20
			57	116,20
			57	116,20
03/05/2024	15:11:59,126	2		116,25
			2	116,25
			2	116,25
03/05/2024	15:11:11,299	216		116,15
			216	116,15
			216	116,15
03/05/2024	15:09:08,371	25		116,15
			25	116,15
			25	116,15
03/05/2024	15:07:28,048	15		116,10
			15	116,10
			15	116,10
03/05/2024	15:06:56,181	100		116,20
			100	116,20
			100	116,20
03/05/2024	15:06:18,589	50		116,20
			50	116,20
			50	116,20
03/05/2024	15:05:05,451	34		116,25
			34	116,25
			34	116,25
03/05/2024	15:03:36,820	500		116,25
			500	116,25
			500	116,25
03/05/2024	15:02:25,268	11		116,15
			11	116,15
			11	116,15
03/05/2024	15:01:05,407	40		116,15
			40	116,15
			40	116,15
03/05/2024	15:00:17,975	172		116,15
			172	116,15
			172	116,15
03/05/2024	15:00:01,588	97		116,20
			97	116,20
			97	116,20
03/05/2024	14:59:24,298	610		116,30
			610	116,30
			610	116,30
03/05/2024	14:58:51,438	440		116,30
			440	116,30
			440	116,30
03/05/2024	14:58:02,345	87		116,30
			87	116,30
			87	116,30
03/05/2024	14:57:51,254	15		116,40
			15	116,40
			15	116,40
03/05/2024	14:57:28,668	10		116,30
			10	116,30
			10	116,30
03/05/2024	14:56:54,325	10		116,25
			10	116,25
			10	116,25
03/05/2024	14:55:54,269	25		116,45
			25	116,45
			25	116,45
03/05/2024	14:55:39,449	75		116,40
			75	116,40
			75	116,40
03/05/2024	14:55:27,944	10		116,30
			10	116,30
			10	116,30
03/05/2024	14:54:48,856	10		116,35
			10	116,35
			10	116,35
03/05/2024	14:54:45,344	85		116,40
			85	116,40
			85	116,40
03/05/2024	14:54:36,785	610		116,35
			610	116,35
			610	116,35
03/05/2024	14:53:30,533	180		116,30
			180	116,30
			180	116,30
03/05/2024	14:53:02,789	13		116,25
			13	116,25
			13	116,25
03/05/2024	14:52:18,687	270		116,30
			270	116,30
			270	116,30
03/05/2024	14:51:13,432	200		116,50
			200	116,50
			200	116,50
03/05/2024	14:51:09,069	30		116,50
			30	116,50
			30	116,50
03/05/2024	14:49:44,966	110		116,55
			110	116,55
			110	116,55
03/05/2024	14:48:32,774	5		116,50
			5	116,50
			5	116,50
03/05/2024	14:46:23,273	1		116,50
			1	116,50
			1	116,50
03/05/2024	14:46:15,824	100		116,55
			100	116,55
			100	116,55
03/05/2024	14:46:12,884	10		116,50
			10	116,50
			10	116,50
03/05/2024	14:45:14,251	100		116,60
			100	116,60
			100	116,60
03/05/2024	14:44:49,481	200		116,60
			200	116,60
			200	116,60
03/05/2024	14:44:06,294	15		116,50
			15	116,50
			15	116,50
03/05/2024	14:40:58,358	90		116,60
			90	116,60
			90	116,60
03/05/2024	14:39:00,950	50		116,65
			50	116,65
			50	116,65
03/05/2024	14:37:36,895	50		116,85
			50	116,85
			50	116,85
03/05/2024	14:37:23,203	48		116,85
			48	116,85
			48	116,85
03/05/2024	14:36:52,088	10		116,90
			10	116,90
			10	116,90
03/05/2024	14:36:45,395	22		116,95
			22	116,95
			18	116,95
			4	116,95
03/05/2024	14:36:06,200	430		116,90
			430	116,90
			430	116,90
03/05/2024	14:34:37,340	100		116,80
			100	116,80
			100	116,80
03/05/2024	14:34:33,760	35		116,85
			35	116,85
			35	116,85
03/05/2024	14:33:05,986	430		117,00
			430	117,00
			430	117,00
03/05/2024	14:32:32,885	13		117,00
			13	117,00
			13	117,00
03/05/2024	14:32:24,787	10		117,10
			10	117,10
			10	117,10
03/05/2024	14:32:12,583	3		117,20
			3	117,20
			3	117,20
03/05/2024	14:32:11,128	50		117,10
			50	117,10
			50	117,10
03/05/2024	14:30:36,263	20		116,95
			20	116,95
			20	116,95
03/05/2024	14:30:32,610	40		116,90
			40	116,90
			40	116,90
03/05/2024	14:30:25,958	43		116,85
			10	116,85
			33	116,85
			43	116,85
03/05/2024	14:30:25,682	5		116,85
			5	116,85
			5	116,85
03/05/2024	14:30:24,546	200		116,75
			200	116,75
			200	116,75
03/05/2024	14:30:11,283	16		116,65
			16	116,65
			16	116,65
03/05/2024	14:30:10,962	47		116,50
			1	116,50
			16	116,50
			47	116,50
			30	116,50
03/05/2024	14:30:07,955	70		116,10
			70	116,10
			70	116,10
03/05/2024	14:29:54,765	58		116,05
			58	116,05
			58	116,05
03/05/2024	14:29:11,515	200		116,00
			200	116,00
			200	116,00
03/05/2024	14:27:11,806	30		115,95
			30	115,95
			30	115,95
03/05/2024	14:26:58,268	10		116,05
			10	116,05
			10	116,05
03/05/2024	14:26:50,979	100		115,95
			100	115,95
			100	115,95
03/05/2024	14:26:50,795	241		116,00
			30	116,00
			10	116,00
			50	116,00
			13	116,00
			80	116,00
			30	116,00
			1	116,00
			241	116,00
			7	116,00
			20	116,00
03/05/2024	14:25:05,087	88		116,10
			88	116,10
			88	116,10
03/05/2024	14:23:38,424	35		116,15
			35	116,15
			35	116,15
03/05/2024	14:22:10,606	100		116,20
			100	116,20
			100	116,20
03/05/2024	14:21:55,749	57		116,15
			57	116,15
			57	116,15
03/05/2024	14:21:53,869	1		116,20
			1	116,20
			1	116,20
03/05/2024	14:21:50,638	5		116,15
			5	116,15
			5	116,15
03/05/2024	14:21:14,123	1		116,10
			1	116,10
			1	116,10
03/05/2024	14:21:13,942	350		116,15
			350	116,15
			350	116,15
03/05/2024	14:21:07,089	22		116,15
			22	116,15
			22	116,15
03/05/2024	14:20:32,719	200		116,20
			200	116,20
			200	116,20
03/05/2024	14:18:04,174	50		116,20
			50	116,20
			50	116,20
03/05/2024	14:17:55,626	125		116,20
			125	116,20
			125	116,20
03/05/2024	14:16:55,324	60		116,20
			60	116,20
			60	116,20
03/05/2024	14:16:15,312	7		116,20
			7	116,20
			7	116,20
03/05/2024	14:14:26,388	43		116,20
			43	116,20
			43	116,20
03/05/2024	14:14:25,414	10		116,20
			10	116,20
			10	116,20
03/05/2024	14:13:24,778	10		116,15
			10	116,15
			10	116,15
03/05/2024	14:12:09,093	20		116,20
			20	116,20
			20	116,20
03/05/2024	14:10:52,313	5		116,20
			5	116,20
			5	116,20
03/05/2024	14:08:58,201	150		116,20
			150	116,20
			150	116,20
03/05/2024	14:08:46,669	20		116,25
			20	116,25
			20	116,25
03/05/2024	14:08:00,232	10		116,30
			10	116,30
			10	116,30
03/05/2024	14:06:47,201	1 852		116,25
			1 852	116,25
			1 000	116,25
			415	116,25
			437	116,25
03/05/2024	14:06:36,688	610		116,25
			610	116,25
			610	116,25
03/05/2024	14:05:47,458	275		116,20
			275	116,20
			275	116,20
03/05/2024	14:05:44,862	100		116,25
			100	116,25
			100	116,25
03/05/2024	14:04:12,877	8		116,20
			8	116,20
			8	116,20
03/05/2024	14:04:05,647	440		116,20
			440	116,20
			440	116,20
03/05/2024	14:04:03,918	1 500		116,25
			612	116,25
			888	116,25
			1 500	116,25
03/05/2024	14:03:19,685	440		116,25
			440	116,25
			440	116,25
03/05/2024	14:00:31,883	45		116,20
			45	116,20
			45	116,20
03/05/2024	13:59:03,805	18		116,25
			18	116,25
			18	116,25
03/05/2024	13:58:55,385	260		116,25
			260	116,25
			260	116,25
03/05/2024	13:58:53,612	17		116,25
			17	116,25
			17	116,25
03/05/2024	13:58:12,146	15		116,15
			15	116,15
			15	116,15
03/05/2024	13:58:10,219	40		116,10
			40	116,10
			40	116,10
03/05/2024	13:58:10,141	20		116,20
			20	116,20
			20	116,20
03/05/2024	13:56:31,496	230		116,10
			230	116,10
			230	116,10
03/05/2024	13:55:12,729	37		116,25
			37	116,25
			37	116,25
03/05/2024	13:54:08,686	10		116,25
			10	116,25
			10	116,25
03/05/2024	13:53:03,688	200		116,15
			200	116,15
			200	116,15
03/05/2024	13:48:52,794	20		116,25
			20	116,25
			20	116,25
03/05/2024	13:47:48,326	1		116,15
			1	116,15
			1	116,15
03/05/2024	13:46:45,937	3		116,25
			3	116,25
			3	116,25
03/05/2024	13:46:06,454	30		116,20
			30	116,20
			30	116,20
03/05/2024	13:45:39,521	150		116,25
			150	116,25
			150	116,25
03/05/2024	13:45:14,005	42		116,25
			42	116,25
			42	116,25
03/05/2024	13:44:14,186	100		116,30
			100	116,30
			100	116,30
03/05/2024	13:44:07,397	10		116,25
			10	116,25
			10	116,25
03/05/2024	13:44:03,587	50		116,30
			50	116,30
			50	116,30
03/05/2024	13:42:36,001	10		116,30
			10	116,30
			10	116,30
03/05/2024	13:42:26,308	10		116,20
			10	116,20
			10	116,20
03/05/2024	13:41:13,578	39		116,30
			39	116,30
			39	116,30
03/05/2024	13:40:43,060	150		116,20
			150	116,20
			150	116,20
03/05/2024	13:40:34,103	9		116,30
			9	116,30
			9	116,30
03/05/2024	13:40:23,531	1 640		116,15
			1 640	116,15
			1 640	116,15
03/05/2024	13:40:02,581	610		116,20
			610	116,20
			610	116,20
03/05/2024	13:40:00,683	10		116,25
			10	116,25
			10	116,25
03/05/2024	13:39:50,279	100		116,20
			100	116,20
			100	116,20
03/05/2024	13:39:45,020	130		116,25
			130	116,25
			130	116,25
03/05/2024	13:38:34,716	36		116,25
			36	116,25
			36	116,25
03/05/2024	13:38:09,655	50		116,30
			50	116,30
			50	116,30
03/05/2024	13:36:21,912	25		116,25
			25	116,25
			25	116,25
03/05/2024	13:35:57,784	120		116,25
			120	116,25
			120	116,25
03/05/2024	13:35:42,491	19		116,15
			19	116,15
			19	116,15
03/05/2024	13:34:44,818	200		116,25
			200	116,25
			200	116,25
03/05/2024	13:32:25,473	160		116,25
			160	116,25
			160	116,25
03/05/2024	13:31:58,479	180		116,30
			180	116,30
			180	116,30
03/05/2024	13:31:57,986	10		116,30
			10	116,30
			10	116,30
03/05/2024	13:31:53,775	1		116,30
			1	116,30
			1	116,30
03/05/2024	13:31:24,348	1		116,20
			1	116,20
			1	116,20
03/05/2024	13:30:40,420	59		116,25
			59	116,25
			59	116,25
03/05/2024	13:29:14,725	115		116,30
			115	116,30
			115	116,30
03/05/2024	13:28:59,731	440		116,35
			440	116,35
			440	116,35
03/05/2024	13:28:48,163	50		116,35
			50	116,35
			50	116,35
03/05/2024	13:28:11,242	70		116,40
			60	116,40
			70	116,40
			10	116,40
03/05/2024	13:27:33,144	430		116,35
			430	116,35
			430	116,35
03/05/2024	13:27:27,473	225		116,35
			225	116,35
			225	116,35
03/05/2024	13:27:11,382	75		116,35
			75	116,35
			75	116,35
03/05/2024	13:26:43,449	2		116,35
			2	116,35
			2	116,35
03/05/2024	13:26:15,391	40		116,35
			40	116,35
			40	116,35
03/05/2024	13:24:46,113	470		116,25
			470	116,25
			470	116,25
03/05/2024	13:23:54,332	26		116,20
			26	116,20
			26	116,20
03/05/2024	13:21:06,432	10		116,20
			10	116,20
			10	116,20
03/05/2024	13:20:18,444	165		116,15
			165	116,15
			165	116,15
03/05/2024	13:19:38,910	43		116,10
			43	116,10
			43	116,10
03/05/2024	13:19:01,437	45		116,15
			45	116,15
			45	116,15
03/05/2024	13:18:16,288	3		116,15
			3	116,15
			3	116,15
03/05/2024	13:18:13,105	5		116,10
			5	116,10
			5	116,10
03/05/2024	13:18:09,559	15		116,10
			15	116,10
			15	116,10
03/05/2024	13:14:29,163	15		116,10
			15	116,10
			15	116,10
03/05/2024	13:14:28,234	35		116,10
			35	116,10
			35	116,10
03/05/2024	13:13:54,707	4		116,05
			4	116,05
			4	116,05
03/05/2024	13:13:52,774	4		116,05
			4	116,05
			4	116,05
03/05/2024	13:12:34,226	3		116,05
			3	116,05
			3	116,05
03/05/2024	13:12:01,962	2		116,05
			2	116,05
			2	116,05
03/05/2024	13:11:16,796	164		116,05
			134	116,05
			30	116,05
			164	116,05
03/05/2024	13:11:08,425	176		116,10
			176	116,10
			176	116,10
03/05/2024	13:11:08,064	610		116,10
			481	116,10
			610	116,10
			129	116,10
03/05/2024	13:10:54,136	440		116,10
			440	116,10
			440	116,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 171,42 / Vente: 171,50
Volume: 340 481
+6,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:08:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)