Tradegate Exchange

Allianz SE

586

525

209,45

Date	Heure	Volume	Volume de transactions	Cours
08/06/2023	21:57:18,898	20		209,45
			20	209,45
			20	209,45
08/06/2023	21:53:34,485	2		210,05
			2	210,05
			2	210,05
08/06/2023	21:52:57,948	15		209,40
			15	209,40
			15	209,40
08/06/2023	21:50:48,277	3		210,15
			3	210,15
			3	210,15
08/06/2023	21:47:43,670	3		209,35
			3	209,35
			3	209,35
08/06/2023	21:44:57,326	6		209,40
			6	209,40
			6	209,40
08/06/2023	21:44:24,823	100		209,40
			20	209,40
			80	209,40
			100	209,40
08/06/2023	21:43:34,296	6		209,40
			6	209,40
			6	209,40
08/06/2023	21:33:16,557	10		210,10
			10	210,10
			10	210,10
08/06/2023	21:30:40,987	6		210,10
			6	210,10
			6	210,10
08/06/2023	21:24:05,093	10		210,10
			10	210,10
			10	210,10
08/06/2023	21:23:00,933	4		210,10
			4	210,10
			4	210,10
08/06/2023	21:22:36,177	30		209,35
			15	209,35
			15	209,35
			30	209,35
08/06/2023	21:22:10,421	120		209,70
			120	209,70
			120	209,70
08/06/2023	21:22:09,024	120		209,70
			1	209,70
			119	209,70
			120	209,70
08/06/2023	21:19:45,450	120		209,65
			120	209,65
			120	209,65
08/06/2023	21:19:44,052	120		209,65
			120	209,65
			120	209,65
08/06/2023	21:12:14,382	30		210,00
			30	210,00
			30	210,00
08/06/2023	21:12:05,400	170		209,75
			20	209,75
			150	209,75
			170	209,75
08/06/2023	21:07:59,297	20		209,20
			20	209,20
			20	209,20
08/06/2023	20:59:24,188	20		209,45
			20	209,45
			20	209,45
08/06/2023	20:57:23,842	25		209,70
			15	209,70
			25	209,70
			10	209,70
08/06/2023	20:49:11,827	181		209,20
			181	209,20
			181	209,20
08/06/2023	20:49:09,781	181		209,20
			181	209,20
			181	209,20
08/06/2023	20:48:58,079	120		209,15
			120	209,15
			120	209,15
08/06/2023	20:48:56,697	120		209,15
			120	209,15
			120	209,15
08/06/2023	20:46:51,424	146		209,20
			146	209,20
			146	209,20
08/06/2023	20:46:49,268	245		209,10
			181	209,10
			245	209,10
			64	209,10
08/06/2023	20:46:46,975	120		209,05
			120	209,05
			120	209,05
08/06/2023	20:46:45,589	117		209,10
			117	209,10
			117	209,10
08/06/2023	20:45:18,959	117		209,15
			117	209,15
			117	209,15
08/06/2023	20:45:17,590	145		209,15
			145	209,15
			145	209,15
08/06/2023	20:45:17,141	35		209,20
			35	209,20
			20	209,20
			15	209,20
08/06/2023	20:43:55,649	1		209,70
			1	209,70
			1	209,70
08/06/2023	20:36:07,462	1		209,70
			1	209,70
			1	209,70
08/06/2023	20:32:29,065	8		209,65
			8	209,65
			8	209,65
08/06/2023	20:22:17,473	70		209,60
			70	209,60
			70	209,60
08/06/2023	20:14:32,974	5		208,90
			5	208,90
			5	208,90
08/06/2023	20:11:33,231	10		209,45
			10	209,45
			10	209,45
08/06/2023	20:08:36,145	95		209,45
			95	209,45
			95	209,45
08/06/2023	19:50:56,471	30		209,45
			15	209,45
			15	209,45
			30	209,45
08/06/2023	19:44:27,778	2		209,50
			2	209,50
			2	209,50
08/06/2023	19:43:34,738	10		209,45
			10	209,45
			10	209,45
08/06/2023	19:40:35,901	25		208,90
			25	208,90
			10	208,90
			15	208,90
08/06/2023	19:39:20,485	1		209,50
			1	209,50
			1	209,50
08/06/2023	19:37:31,397	28		209,55
			13	209,55
			28	209,55
			15	209,55
08/06/2023	19:35:11,568	10		209,50
			10	209,50
			10	209,50
08/06/2023	19:31:50,904	3		209,55
			3	209,55
			3	209,55
08/06/2023	19:31:08,052	400		209,30
			400	209,30
			400	209,30
08/06/2023	19:30:29,774	150		209,25
			150	209,25
			150	209,25
08/06/2023	19:29:49,029	10		208,90
			10	208,90
			10	208,90
08/06/2023	19:29:10,874	150		209,25
			150	209,25
			150	209,25
08/06/2023	19:25:16,622	2		208,90
			2	208,90
			2	208,90
08/06/2023	19:25:08,811	20		209,25
			20	209,25
			12	209,25
			8	209,25
08/06/2023	19:21:34,914	1		208,90
			1	208,90
			1	208,90
08/06/2023	19:21:25,017	10		209,25
			10	209,25
			10	209,25
08/06/2023	19:20:25,360	5		209,25
			5	209,25
			5	209,25
08/06/2023	19:19:02,322	3		209,25
			3	209,25
			3	209,25
08/06/2023	19:18:25,082	118		209,05
			118	209,05
			12	209,05
			106	209,05
08/06/2023	19:18:05,370	94		209,00
			94	209,00
			94	209,00
08/06/2023	19:18:03,996	94		209,00
			94	209,00
			94	209,00
08/06/2023	19:15:46,169	25		208,85
			25	208,85
			12	208,85
			13	208,85
08/06/2023	19:14:38,101	7		208,85
			7	208,85
			7	208,85
08/06/2023	19:12:14,061	2		208,85
			2	208,85
			2	208,85
08/06/2023	19:05:45,386	14		209,10
			14	209,10
			14	209,10
08/06/2023	19:03:07,441	94		209,10
			94	209,10
			94	209,10
08/06/2023	19:03:07,309	106		209,10
			106	209,10
			106	209,10
08/06/2023	19:02:06,212	15		209,10
			15	209,10
			15	209,10
08/06/2023	18:52:24,437	30		209,10
			30	209,10
			30	209,10
08/06/2023	18:41:02,940	100		209,10
			100	209,10
			100	209,10
08/06/2023	18:40:23,801	79		209,10
			79	209,10
			79	209,10
08/06/2023	18:40:23,697	79		209,15
			79	209,15
			79	209,15
08/06/2023	18:34:50,776	30		209,15
			30	209,15
			30	209,15
08/06/2023	18:32:19,740	23		209,15
			23	209,15
			23	209,15
08/06/2023	18:31:01,895	23		209,25
			3	209,25
			23	209,25
			20	209,25
08/06/2023	18:29:45,725	15		209,25
			15	209,25
			15	209,25
08/06/2023	18:29:37,473	1		208,85
			1	208,85
			1	208,85
08/06/2023	18:24:21,909	3		209,25
			3	209,25
			3	209,25
08/06/2023	18:22:53,181	4		209,25
			4	209,25
			4	209,25
08/06/2023	18:06:33,723	10		209,25
			10	209,25
			10	209,25
08/06/2023	18:03:07,661	50		209,15
			50	209,15
			50	209,15
08/06/2023	18:02:37,286	1		209,10
			1	209,10
			1	209,10
08/06/2023	18:00:56,585	1		208,75
			1	208,75
			1	208,75
08/06/2023	17:58:54,034	39		209,25
			39	209,25
			19	209,25
			20	209,25
08/06/2023	17:56:30,402	50		209,15
			20	209,15
			20	209,15
			10	209,15
			50	209,15
08/06/2023	17:55:33,199	21		208,75
			10	208,75
			1	208,75
			10	208,75
			21	208,75
08/06/2023	17:49:29,170	2		209,20
			2	209,20
			2	209,20
08/06/2023	17:45:34,429	7		209,25
			7	209,25
			7	209,25
08/06/2023	17:40:29,607	4		208,95
			4	208,95
			4	208,95
08/06/2023	17:38:48,204	10		209,25
			10	209,25
			10	209,25
08/06/2023	17:35:27,874	100		208,75
			100	208,75
			100	208,75
08/06/2023	17:35:21,432	10		209,30
			10	209,30
			1	209,30
			9	209,30
08/06/2023	17:28:05,248	5		209,15
			5	209,15
			5	209,15
08/06/2023	17:24:34,051	5		209,10
			5	209,10
			5	209,10
08/06/2023	17:24:00,925	39		209,05
			39	209,05
			39	209,05
08/06/2023	17:20:00,609	6		209,10
			6	209,10
			6	209,10
08/06/2023	17:19:45,104	5		209,10
			5	209,10
			5	209,10
08/06/2023	17:18:57,611	220		209,00
			220	209,00
			220	209,00
08/06/2023	17:18:23,255	2		209,00
			2	209,00
			2	209,00
08/06/2023	17:14:39,741	25		208,75
			25	208,75
			25	208,75
08/06/2023	17:14:16,191	15		208,80
			15	208,80
			15	208,80
08/06/2023	17:11:50,645	12		208,80
			12	208,80
			12	208,80
08/06/2023	17:10:49,091	1		208,85
			1	208,85
			1	208,85
08/06/2023	17:10:43,463	185		208,85
			185	208,85
			185	208,85
08/06/2023	17:10:30,409	10		208,90
			10	208,90
			10	208,90
08/06/2023	17:10:09,602	25		208,95
			25	208,95
			25	208,95
08/06/2023	17:06:41,753	10		209,00
			10	209,00
			10	209,00
08/06/2023	17:05:24,272	250		209,10
			250	209,10
			250	209,10
08/06/2023	17:02:48,930	47		209,15
			47	209,15
			47	209,15
08/06/2023	17:02:05,688	10		209,05
			10	209,05
			10	209,05
08/06/2023	17:01:51,294	90		209,10
			90	209,10
			90	209,10
08/06/2023	17:01:37,399	34		209,15
			34	209,15
			34	209,15
08/06/2023	16:57:28,699	100		209,00
			100	209,00
			100	209,00
08/06/2023	16:56:28,248	19		208,95
			19	208,95
			19	208,95
08/06/2023	16:54:07,018	15		209,05
			15	209,05
			15	209,05
08/06/2023	16:52:51,859	60		209,00
			60	209,00
			20	209,00
			40	209,00
08/06/2023	16:51:29,774	10		209,10
			10	209,10
			10	209,10
08/06/2023	16:49:51,656	20		209,10
			20	209,10
			20	209,10
08/06/2023	16:48:27,301	3		209,25
			3	209,25
			3	209,25
08/06/2023	16:45:53,360	24		209,15
			24	209,15
			24	209,15
08/06/2023	16:42:32,982	1		209,10
			1	209,10
			1	209,10
08/06/2023	16:40:17,556	20		209,10
			20	209,10
			20	209,10
08/06/2023	16:40:00,425	290		209,10
			290	209,10
			290	209,10
08/06/2023	16:39:49,608	10		209,10
			10	209,10
			10	209,10
08/06/2023	16:39:06,130	200		209,10
			200	209,10
			200	209,10
08/06/2023	16:38:51,217	14		209,20
			14	209,20
			14	209,20
08/06/2023	16:38:28,570	40		209,30
			40	209,30
			40	209,30
08/06/2023	16:35:31,124	20		209,35
			20	209,35
			20	209,35
08/06/2023	16:31:39,768	400		209,65
			400	209,65
			400	209,65
08/06/2023	16:30:58,183	55		209,55
			55	209,55
			55	209,55
08/06/2023	16:28:50,460	2		209,55
			2	209,55
			2	209,55
08/06/2023	16:28:21,644	50		209,55
			50	209,55
			50	209,55
08/06/2023	16:27:05,533	9		209,55
			9	209,55
			9	209,55
08/06/2023	16:22:39,961	55		209,60
			55	209,60
			55	209,60
08/06/2023	16:22:06,405	5		209,60
			5	209,60
			5	209,60
08/06/2023	16:21:40,355	300		209,60
			300	209,60
			300	209,60
08/06/2023	16:20:01,281	10		209,60
			10	209,60
			10	209,60
08/06/2023	16:19:39,045	250		209,65
			250	209,65
			250	209,65
08/06/2023	16:19:24,830	57		209,65
			57	209,65
			57	209,65
08/06/2023	16:17:43,379	50		209,75
			50	209,75
			50	209,75
08/06/2023	16:17:35,911	23		209,75
			23	209,75
			23	209,75
08/06/2023	16:09:17,225	4		209,50
			4	209,50
			4	209,50
08/06/2023	16:05:13,750	5		209,45
			5	209,45
			5	209,45
08/06/2023	16:02:07,317	11		209,35
			11	209,35
			11	209,35
08/06/2023	16:02:03,650	5		209,40
			5	209,40
			5	209,40
08/06/2023	15:55:30,844	10		209,40
			10	209,40
			10	209,40
08/06/2023	15:53:51,495	10		209,30
			10	209,30
			10	209,30
08/06/2023	15:51:06,059	6		209,50
			6	209,50
			6	209,50
08/06/2023	15:50:41,895	5		209,55
			5	209,55
			5	209,55
08/06/2023	15:50:25,601	3		209,45
			3	209,45
			3	209,45
08/06/2023	15:49:47,253	9		209,40
			9	209,40
			9	209,40
08/06/2023	15:49:34,459	6		209,40
			6	209,40
			6	209,40
08/06/2023	15:47:56,304	10		209,35
			10	209,35
			10	209,35
08/06/2023	15:46:42,289	41		209,30
			41	209,30
			41	209,30
08/06/2023	15:41:21,312	124		209,25
			124	209,25
			124	209,25
08/06/2023	15:39:46,235	75		209,30
			75	209,30
			75	209,30
08/06/2023	15:36:30,778	1		209,40
			1	209,40
			1	209,40
08/06/2023	15:35:42,329	18		209,50
			15	209,50
			18	209,50
			3	209,50
08/06/2023	15:34:46,320	5		209,60
			5	209,60
			5	209,60
08/06/2023	15:33:26,533	10		209,65
			10	209,65
			10	209,65
08/06/2023	15:33:25,005	10		209,70
			10	209,70
			10	209,70
08/06/2023	15:31:45,884	150		209,70
			150	209,70
			150	209,70
08/06/2023	15:31:33,248	3		209,80
			3	209,80
			3	209,80
08/06/2023	15:31:23,735	12		209,80
			12	209,80
			12	209,80
08/06/2023	15:27:34,553	30		209,80
			30	209,80
			30	209,80
08/06/2023	15:27:06,026	6		209,80
			6	209,80
			6	209,80
08/06/2023	15:26:52,028	3		209,80
			3	209,80
			3	209,80
08/06/2023	15:24:40,935	50		209,80
			50	209,80
			50	209,80
08/06/2023	15:19:55,306	50		209,85
			50	209,85
			50	209,85
08/06/2023	15:17:16,306	50		209,75
			50	209,75
			50	209,75
08/06/2023	15:15:30,982	50		209,80
			50	209,80
			50	209,80
08/06/2023	15:14:38,227	2		209,75
			2	209,75
			2	209,75
08/06/2023	15:14:35,055	11		209,80
			11	209,80
			11	209,80
08/06/2023	15:14:10,262	5		209,75
			5	209,75
			5	209,75
08/06/2023	15:13:57,022	2		209,80
			2	209,80
			2	209,80
08/06/2023	15:13:54,203	128		209,80
			128	209,80
			128	209,80
08/06/2023	15:01:58,707	5		209,95
			5	209,95
			5	209,95
08/06/2023	15:01:15,685	200		210,00
			200	210,00
			200	210,00
08/06/2023	15:00:52,748	100		210,00
			100	210,00
			100	210,00
08/06/2023	14:58:20,700	100		210,05
			100	210,05
			100	210,05
08/06/2023	14:56:50,109	115		210,00
			115	210,00
			115	210,00
08/06/2023	14:56:46,867	200		210,00
			200	210,00
			200	210,00
08/06/2023	14:53:57,917	20		210,00
			20	210,00
			20	210,00
08/06/2023	14:53:10,221	10		209,85
			10	209,85
			10	209,85
08/06/2023	14:46:35,985	71		209,90
			71	209,90
			71	209,90
08/06/2023	14:44:38,835	25		209,85
			25	209,85
			25	209,85
08/06/2023	14:42:34,162	20		209,90
			20	209,90
			20	209,90
08/06/2023	14:42:11,773	10		210,00
			10	210,00
			10	210,00
08/06/2023	14:36:38,219	4		210,00
			4	210,00
			4	210,00
08/06/2023	14:29:36,740	15		209,95
			15	209,95
			15	209,95
08/06/2023	14:28:04,124	10		209,95
			10	209,95
			10	209,95
08/06/2023	14:27:55,699	6		209,95
			6	209,95
			6	209,95
08/06/2023	14:25:24,788	9		210,05
			9	210,05
			9	210,05
08/06/2023	14:21:55,872	2		210,00
			2	210,00
			2	210,00
08/06/2023	14:21:15,704	200		210,00
			200	210,00
			200	210,00
08/06/2023	14:17:41,678	10		210,05
			10	210,05
			10	210,05
08/06/2023	14:16:51,376	200		210,10
			200	210,10
			200	210,10
08/06/2023	14:16:31,039	15		210,05
			15	210,05
			15	210,05
08/06/2023	14:15:34,373	7		210,05
			7	210,05
			7	210,05
08/06/2023	14:10:44,840	53		210,10
			53	210,10
			53	210,10
08/06/2023	14:10:26,577	10		210,15
			10	210,15
			10	210,15
08/06/2023	14:05:42,552	150		210,15
			150	210,15
			150	210,15
08/06/2023	14:04:50,078	45		210,35
			45	210,35
			45	210,35
08/06/2023	14:03:37,459	3		210,40
			3	210,40
			3	210,40
08/06/2023	14:01:52,280	100		210,40
			100	210,40
			100	210,40
08/06/2023	14:00:49,394	220		210,40
			220	210,40
			20	210,40
			200	210,40
08/06/2023	14:00:20,941	50		210,35
			50	210,35
			50	210,35
08/06/2023	13:59:44,041	15		210,25
			15	210,25
			15	210,25
08/06/2023	13:51:37,595	150		210,00
			150	210,00
			150	210,00
08/06/2023	13:48:09,859	25		209,90
			25	209,90
			25	209,90
08/06/2023	13:45:29,850	20		209,80
			20	209,80
			20	209,80
08/06/2023	13:38:51,763	10		209,80
			10	209,80
			10	209,80
08/06/2023	13:35:32,275	350		209,80
			350	209,80
			350	209,80
08/06/2023	13:33:16,893	30		209,75
			30	209,75
			30	209,75
08/06/2023	13:33:12,250	25		209,80
			25	209,80
			25	209,80
08/06/2023	13:29:26,342	4		209,95
			4	209,95
			4	209,95
08/06/2023	13:27:59,164	2		209,90
			2	209,90
			2	209,90
08/06/2023	13:27:15,375	20		209,90
			20	209,90
			20	209,90
08/06/2023	13:27:14,811	6		209,85
			6	209,85
			6	209,85
08/06/2023	13:27:03,974	100		209,95
			100	209,95
			100	209,95
08/06/2023	13:25:28,946	1		209,95
			1	209,95
			1	209,95
08/06/2023	13:24:14,054	4		209,90
			4	209,90
			4	209,90
08/06/2023	13:20:04,709	2		209,85
			2	209,85
			2	209,85
08/06/2023	13:19:59,465	999		209,85
			999	209,85
			999	209,85
08/06/2023	13:14:04,350	10		209,75
			10	209,75
			10	209,75
08/06/2023	13:07:32,729	15		209,70
			15	209,70
			15	209,70
08/06/2023	13:07:11,621	5		209,70
			5	209,70
			5	209,70
08/06/2023	13:06:01,875	320		209,70
			320	209,70
			320	209,70
08/06/2023	13:05:53,156	10		209,65
			10	209,65
			10	209,65
08/06/2023	13:05:42,614	5		209,70
			5	209,70
			5	209,70
08/06/2023	13:05:25,290	11		209,70
			11	209,70
			11	209,70
08/06/2023	13:05:03,551	23		209,70
			23	209,70
			23	209,70
08/06/2023	13:04:59,012	50		209,65
			50	209,65
			50	209,65
08/06/2023	13:04:51,195	15		209,60
			15	209,60
			15	209,60
08/06/2023	13:02:20,654	150		209,70
			150	209,70
			150	209,70
08/06/2023	13:00:52,612	3		209,95
			3	209,95
			3	209,95
08/06/2023	12:57:19,610	5		210,00
			5	210,00
			5	210,00
08/06/2023	12:56:32,342	1		210,00
			1	210,00
			1	210,00
08/06/2023	12:54:40,810	200		210,00
			200	210,00
			200	210,00
08/06/2023	12:44:22,704	50		210,15
			50	210,15
			50	210,15
08/06/2023	12:42:07,661	10		210,25
			10	210,25
			10	210,25
08/06/2023	12:42:03,296	16		210,25
			16	210,25
			16	210,25
08/06/2023	12:39:15,943	5		210,10
			5	210,10
			5	210,10
08/06/2023	12:38:08,986	17		210,15
			17	210,15
			17	210,15
08/06/2023	12:38:03,671	30		210,10
			30	210,10
			30	210,10
08/06/2023	12:37:07,735	45		210,00
			45	210,00
			45	210,00
08/06/2023	12:37:07,462	325		210,00
			325	210,00
			325	210,00
08/06/2023	12:37:07,191	325		210,00
			325	210,00
			325	210,00
08/06/2023	12:36:55,887	305		210,00
			305	210,00
			30	210,00
			275	210,00
08/06/2023	12:36:46,861	10		210,05
			10	210,05
			10	210,05
08/06/2023	12:36:31,368	29		210,00
			29	210,00
			29	210,00
08/06/2023	12:34:31,319	160		210,10
			160	210,10
			160	210,10
08/06/2023	12:34:15,264	48		210,05
			48	210,05
			48	210,05
08/06/2023	12:34:12,104	10		210,05
			10	210,05
			10	210,05
08/06/2023	12:30:33,760	45		210,15
			45	210,15
			45	210,15
08/06/2023	12:29:14,320	10		210,10
			10	210,10
			10	210,10
08/06/2023	12:29:13,737	3		210,10
			3	210,10
			3	210,10
08/06/2023	12:28:57,818	5		210,10
			5	210,10
			5	210,10
08/06/2023	12:27:13,947	12		210,20
			12	210,20
			12	210,20
08/06/2023	12:25:34,005	5		210,25
			5	210,25
			5	210,25
08/06/2023	12:24:16,489	1		210,25
			1	210,25
			1	210,25
08/06/2023	12:18:28,868	10		210,20
			10	210,20
			10	210,20
08/06/2023	12:18:23,570	1		210,15
			1	210,15
			1	210,15
08/06/2023	12:18:13,596	10		210,20
			10	210,20
			10	210,20
08/06/2023	12:18:13,086	100		210,15
			100	210,15
			100	210,15
08/06/2023	12:17:37,962	3		210,15
			3	210,15
			3	210,15
08/06/2023	12:14:44,867	6		210,20
			6	210,20
			6	210,20
08/06/2023	12:12:31,112	20		210,05
			20	210,05
			20	210,05
08/06/2023	12:12:26,962	300		210,05
			300	210,05
			300	210,05
08/06/2023	12:11:16,433	10		210,05
			10	210,05
			10	210,05
08/06/2023	12:10:36,082	50		209,95
			50	209,95
			50	209,95
08/06/2023	12:09:06,210	20		209,95
			20	209,95
			20	209,95
08/06/2023	12:08:50,080	195		210,00
			195	210,00
			195	210,00
08/06/2023	12:08:06,073	10		210,05
			10	210,05
			10	210,05
08/06/2023	12:06:52,471	15		210,05
			15	210,05
			15	210,05
08/06/2023	12:06:10,046	50		210,05
			50	210,05
			50	210,05
08/06/2023	12:05:30,688	30		210,00
			30	210,00
			30	210,00
08/06/2023	12:04:25,676	33		210,00
			33	210,00
			33	210,00
08/06/2023	12:04:15,168	23		210,05
			23	210,05
			23	210,05
08/06/2023	12:01:49,084	15		210,00
			15	210,00
			15	210,00
08/06/2023	12:01:27,297	5		210,05
			5	210,05
			5	210,05
08/06/2023	12:00:46,967	2		210,05
			2	210,05
			2	210,05
08/06/2023	12:00:07,359	290		210,00
			290	210,00
			290	210,00
08/06/2023	11:58:34,855	10		210,05
			10	210,05
			10	210,05
08/06/2023	11:55:10,052	12		210,00
			12	210,00
			12	210,00
08/06/2023	11:55:01,994	80		210,00
			80	210,00
			80	210,00
08/06/2023	11:54:27,824	2		210,00
			2	210,00
			2	210,00
08/06/2023	11:54:27,088	45		210,05
			45	210,05
			45	210,05
08/06/2023	11:54:03,432	1		210,05
			1	210,05
			1	210,05
08/06/2023	11:53:37,493	40		210,00
			40	210,00
			40	210,00
08/06/2023	11:51:43,575	30		210,00
			25	210,00
			30	210,00
			5	210,00
08/06/2023	11:50:19,110	20		210,15
			20	210,15
			20	210,15
08/06/2023	11:50:10,002	5		210,15
			5	210,15
			5	210,15
08/06/2023	11:49:19,871	2		210,15
			2	210,15
			2	210,15
08/06/2023	11:44:13,489	10		210,10
			10	210,10
			10	210,10
08/06/2023	11:43:48,414	1		210,10
			1	210,10
			1	210,10
08/06/2023	11:42:16,950	20		210,05
			20	210,05
			20	210,05
08/06/2023	11:40:06,359	25		210,15
			25	210,15
			25	210,15
08/06/2023	11:38:24,306	100		210,25
			100	210,25
			100	210,25
08/06/2023	11:36:37,060	175		210,20
			175	210,20
			175	210,20
08/06/2023	11:36:06,385	4		210,20
			4	210,20
			4	210,20
08/06/2023	11:36:05,666	20		210,15
			20	210,15
			20	210,15
08/06/2023	11:35:49,529	50		210,15
			50	210,15
			50	210,15
08/06/2023	11:30:12,224	10		210,15
			10	210,15
			10	210,15
08/06/2023	11:28:51,457	20		210,10
			20	210,10
			20	210,10
08/06/2023	11:28:48,232	1		210,05
			1	210,05
			1	210,05
08/06/2023	11:26:50,269	100		210,15
			100	210,15
			100	210,15
08/06/2023	11:25:44,619	5		210,15
			5	210,15
			5	210,15
08/06/2023	11:24:38,993	10		210,20
			10	210,20
			10	210,20
08/06/2023	11:24:37,580	5		210,20
			5	210,20
			5	210,20
08/06/2023	11:24:19,381	50		210,15
			50	210,15
			50	210,15
08/06/2023	11:22:30,972	50		210,05
			50	210,05
			50	210,05
08/06/2023	11:22:07,526	24		210,05
			24	210,05
			24	210,05
08/06/2023	11:19:29,602	4		210,10
			4	210,10
			4	210,10
08/06/2023	11:17:27,698	25		210,20
			25	210,20
			25	210,20
08/06/2023	11:17:17,444	100		210,15
			100	210,15
			100	210,15
08/06/2023	11:16:13,648	200		210,20
			200	210,20
			200	210,20
08/06/2023	11:16:08,686	105		210,15
			105	210,15
			105	210,15
08/06/2023	11:14:50,223	25		210,30
			25	210,30
			25	210,30
08/06/2023	11:10:36,522	4		210,20
			4	210,20
			4	210,20
08/06/2023	11:10:34,309	5		210,20
			5	210,20
			5	210,20
08/06/2023	11:09:10,877	23		210,20
			23	210,20
			23	210,20
08/06/2023	11:07:42,546	20		210,15
			20	210,15
			20	210,15
08/06/2023	11:07:09,576	10		210,15
			10	210,15
			10	210,15
08/06/2023	11:05:26,177	40		210,10
			40	210,10
			40	210,10

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 217,85 / Vente: 218,40
Volume: 263 747
+3,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/06/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)