Allianz SE
- Informations
- Dernièr
- Négocier des titres
1205
957
266,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:35,420 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
30/04/2024 | 21:59:05,353 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 21:57:55,373 | 18 | 267,10 | |
18 | 267,10 | |||
18 | 267,10 | |||
30/04/2024 | 21:56:54,333 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
30/04/2024 | 21:55:06,670 | 9 | 267,20 | |
9 | 267,20 | |||
9 | 267,20 | |||
30/04/2024 | 21:54:17,443 | 10 | 267,30 | |
3 | 267,30 | |||
7 | 267,30 | |||
10 | 267,30 | |||
30/04/2024 | 21:51:44,601 | 10 | 267,30 | |
5 | 267,30 | |||
10 | 267,30 | |||
5 | 267,30 | |||
30/04/2024 | 21:46:22,264 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
30/04/2024 | 21:43:22,512 | 25 | 267,00 | |
5 | 267,00 | |||
11 | 267,00 | |||
25 | 267,00 | |||
9 | 267,00 | |||
30/04/2024 | 21:41:08,004 | 20 | 267,30 | |
5 | 267,30 | |||
4 | 267,30 | |||
20 | 267,30 | |||
11 | 267,30 | |||
30/04/2024 | 21:38:36,486 | 46 | 267,00 | |
5 | 267,00 | |||
11 | 267,00 | |||
5 | 267,00 | |||
5 | 267,00 | |||
46 | 267,00 | |||
20 | 267,00 | |||
30/04/2024 | 21:37:31,544 | 56 | 267,30 | |
20 | 267,30 | |||
11 | 267,30 | |||
56 | 267,30 | |||
5 | 267,30 | |||
20 | 267,30 | |||
30/04/2024 | 21:37:05,196 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
30/04/2024 | 21:35:32,988 | 6 | 267,20 | |
6 | 267,20 | |||
5 | 267,20 | |||
1 | 267,20 | |||
30/04/2024 | 21:34:26,349 | 8 | 267,10 | |
3 | 267,10 | |||
5 | 267,10 | |||
8 | 267,10 | |||
30/04/2024 | 21:34:09,653 | 50 | 266,90 | |
10 | 266,90 | |||
50 | 266,90 | |||
40 | 266,90 | |||
30/04/2024 | 21:30:40,568 | 50 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
29 | 266,90 | |||
50 | 266,90 | |||
11 | 266,90 | |||
30/04/2024 | 21:29:59,916 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
30/04/2024 | 21:17:11,718 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
30/04/2024 | 21:13:16,111 | 30 | 266,90 | |
14 | 266,90 | |||
30 | 266,90 | |||
5 | 266,90 | |||
11 | 266,90 | |||
30/04/2024 | 21:11:22,612 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
30/04/2024 | 21:10:11,612 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
30/04/2024 | 21:07:44,908 | 7 | 267,00 | |
7 | 267,00 | |||
7 | 267,00 | |||
30/04/2024 | 21:05:58,982 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
30/04/2024 | 21:05:58,531 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
30/04/2024 | 21:00:59,589 | 125 | 267,00 | |
125 | 267,00 | |||
125 | 267,00 | |||
30/04/2024 | 21:00:35,017 | 125 | 267,00 | |
125 | 267,00 | |||
125 | 267,00 | |||
30/04/2024 | 21:00:33,796 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 20:59:28,840 | 6 | 267,00 | |
6 | 267,00 | |||
6 | 267,00 | |||
30/04/2024 | 20:58:22,806 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 20:56:31,951 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
30/04/2024 | 20:56:29,819 | 7 | 267,20 | |
7 | 267,20 | |||
7 | 267,20 | |||
30/04/2024 | 20:55:30,563 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
30/04/2024 | 20:51:55,557 | 125 | 266,90 | |
125 | 266,90 | |||
125 | 266,90 | |||
30/04/2024 | 20:51:20,547 | 7 | 267,20 | |
7 | 267,20 | |||
7 | 267,20 | |||
30/04/2024 | 20:50:28,743 | 116 | 266,80 | |
116 | 266,80 | |||
116 | 266,80 | |||
30/04/2024 | 20:50:21,628 | 55 | 266,80 | |
20 | 266,80 | |||
55 | 266,80 | |||
30 | 266,80 | |||
5 | 266,80 | |||
30/04/2024 | 20:50:21,496 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 20:49:23,090 | 125 | 266,90 | |
125 | 266,90 | |||
125 | 266,90 | |||
30/04/2024 | 20:49:16,487 | 3 | 267,60 | |
3 | 267,60 | |||
3 | 267,60 | |||
30/04/2024 | 20:49:09,117 | 125 | 267,00 | |
110 | 267,00 | |||
10 | 267,00 | |||
125 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 20:48:26,431 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
30/04/2024 | 20:46:50,136 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
30/04/2024 | 20:46:31,494 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
30/04/2024 | 20:45:53,871 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
30/04/2024 | 20:45:26,557 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
30/04/2024 | 20:43:59,027 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
30/04/2024 | 20:42:58,844 | 40 | 267,50 | |
40 | 267,50 | |||
40 | 267,50 | |||
30/04/2024 | 20:42:05,390 | 100 | 267,50 | |
90 | 267,50 | |||
5 | 267,50 | |||
5 | 267,50 | |||
100 | 267,50 | |||
30/04/2024 | 20:35:31,028 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
30/04/2024 | 20:34:08,241 | 120 | 267,40 | |
32 | 267,40 | |||
88 | 267,40 | |||
120 | 267,40 | |||
30/04/2024 | 20:31:58,856 | 175 | 267,30 | |
125 | 267,30 | |||
175 | 267,30 | |||
50 | 267,30 | |||
30/04/2024 | 20:30:55,152 | 125 | 267,20 | |
125 | 267,20 | |||
125 | 267,20 | |||
30/04/2024 | 20:27:13,968 | 16 | 267,30 | |
16 | 267,30 | |||
16 | 267,30 | |||
30/04/2024 | 20:27:01,554 | 7 | 267,30 | |
7 | 267,30 | |||
7 | 267,30 | |||
30/04/2024 | 20:23:32,647 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
30/04/2024 | 20:18:45,574 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
30/04/2024 | 20:18:32,373 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
30/04/2024 | 20:18:07,405 | 7 | 267,40 | |
7 | 267,40 | |||
2 | 267,40 | |||
5 | 267,40 | |||
30/04/2024 | 20:16:43,122 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
30/04/2024 | 20:07:09,955 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
30/04/2024 | 20:06:12,441 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
30/04/2024 | 20:03:51,613 | 38 | 267,50 | |
38 | 267,50 | |||
11 | 267,50 | |||
22 | 267,50 | |||
5 | 267,50 | |||
30/04/2024 | 20:03:04,859 | 10 | 267,50 | |
10 | 267,50 | |||
5 | 267,50 | |||
5 | 267,50 | |||
30/04/2024 | 19:53:35,012 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
30/04/2024 | 19:42:07,299 | 11 | 267,20 | |
11 | 267,20 | |||
11 | 267,20 | |||
30/04/2024 | 19:39:52,684 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
30/04/2024 | 19:39:14,127 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
30/04/2024 | 19:37:48,543 | 15 | 267,30 | |
15 | 267,30 | |||
5 | 267,30 | |||
5 | 267,30 | |||
5 | 267,30 | |||
30/04/2024 | 19:37:27,664 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
30/04/2024 | 19:36:28,573 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
30/04/2024 | 19:36:15,217 | 50 | 266,60 | |
11 | 266,60 | |||
5 | 266,60 | |||
20 | 266,60 | |||
9 | 266,60 | |||
5 | 266,60 | |||
50 | 266,60 | |||
30/04/2024 | 19:33:08,712 | 10 | 266,60 | |
10 | 266,60 | |||
5 | 266,60 | |||
5 | 266,60 | |||
30/04/2024 | 19:32:44,931 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
30/04/2024 | 19:31:09,024 | 50 | 267,20 | |
45 | 267,20 | |||
50 | 267,20 | |||
5 | 267,20 | |||
30/04/2024 | 19:30:47,316 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
30/04/2024 | 19:27:43,830 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
30/04/2024 | 19:27:38,420 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
30/04/2024 | 19:26:08,824 | 125 | 267,20 | |
125 | 267,20 | |||
25 | 267,20 | |||
100 | 267,20 | |||
30/04/2024 | 19:24:03,009 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
30/04/2024 | 19:23:10,070 | 10 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
10 | 267,00 | |||
30/04/2024 | 19:20:09,646 | 9 | 266,40 | |
5 | 266,40 | |||
4 | 266,40 | |||
9 | 266,40 | |||
30/04/2024 | 19:17:30,104 | 6 | 267,00 | |
6 | 267,00 | |||
6 | 267,00 | |||
30/04/2024 | 19:16:48,856 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 19:13:55,658 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
30/04/2024 | 19:10:06,380 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
30/04/2024 | 19:09:49,663 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 19:07:52,289 | 40 | 267,10 | |
5 | 267,10 | |||
35 | 267,10 | |||
40 | 267,10 | |||
30/04/2024 | 19:05:46,571 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 19:05:28,775 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
30/04/2024 | 19:05:14,797 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
30/04/2024 | 19:03:53,440 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
30/04/2024 | 19:03:45,958 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
30/04/2024 | 19:00:41,150 | 60 | 267,00 | |
5 | 267,00 | |||
55 | 267,00 | |||
60 | 267,00 | |||
30/04/2024 | 18:57:04,557 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
30/04/2024 | 18:56:43,145 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
30/04/2024 | 18:55:29,833 | 29 | 267,00 | |
29 | 267,00 | |||
24 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 18:54:33,374 | 100 | 266,90 | |
100 | 266,90 | |||
5 | 266,90 | |||
68 | 266,90 | |||
11 | 266,90 | |||
16 | 266,90 | |||
30/04/2024 | 18:50:02,717 | 25 | 266,20 | |
5 | 266,20 | |||
11 | 266,20 | |||
25 | 266,20 | |||
5 | 266,20 | |||
4 | 266,20 | |||
30/04/2024 | 18:48:42,601 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
30/04/2024 | 18:46:11,879 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
30/04/2024 | 18:42:10,239 | 37 | 266,80 | |
37 | 266,80 | |||
37 | 266,80 | |||
30/04/2024 | 18:41:34,873 | 22 | 266,80 | |
22 | 266,80 | |||
22 | 266,80 | |||
30/04/2024 | 18:39:31,586 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
30/04/2024 | 18:39:17,401 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
30/04/2024 | 18:37:56,617 | 30 | 267,00 | |
20 | 267,00 | |||
10 | 267,00 | |||
30 | 267,00 | |||
30/04/2024 | 18:36:10,179 | 40 | 266,70 | |
40 | 266,70 | |||
40 | 266,70 | |||
30/04/2024 | 18:35:24,669 | 12 | 266,70 | |
12 | 266,70 | |||
12 | 266,70 | |||
30/04/2024 | 18:34:19,596 | 20 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
30/04/2024 | 18:34:15,055 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
30/04/2024 | 18:33:16,747 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
30/04/2024 | 18:32:23,654 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
30/04/2024 | 18:31:52,470 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
30/04/2024 | 18:31:38,853 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
30/04/2024 | 18:30:56,565 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
30/04/2024 | 18:29:24,461 | 105 | 267,00 | |
105 | 267,00 | |||
100 | 267,00 | |||
5 | 267,00 | |||
30/04/2024 | 18:29:14,006 | 105 | 267,10 | |
105 | 267,10 | |||
105 | 267,10 | |||
30/04/2024 | 18:29:04,007 | 105 | 267,10 | |
105 | 267,10 | |||
105 | 267,10 | |||
30/04/2024 | 18:28:12,010 | 25 | 266,80 | |
5 | 266,80 | |||
25 | 266,80 | |||
20 | 266,80 | |||
30/04/2024 | 18:28:09,988 | 100 | 266,90 | |
100 | 266,90 | |||
100 | 266,90 | |||
30/04/2024 | 18:28:03,533 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
30/04/2024 | 18:27:56,039 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
30/04/2024 | 18:27:52,318 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
30/04/2024 | 18:27:42,311 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
30/04/2024 | 18:27:29,242 | 105 | 267,00 | |
5 | 267,00 | |||
100 | 267,00 | |||
105 | 267,00 | |||
30/04/2024 | 18:26:50,331 | 103 | 266,90 | |
98 | 266,90 | |||
5 | 266,90 | |||
103 | 266,90 | |||
30/04/2024 | 18:26:39,387 | 103 | 267,00 | |
103 | 267,00 | |||
103 | 267,00 | |||
30/04/2024 | 18:26:29,382 | 103 | 267,00 | |
103 | 267,00 | |||
103 | 267,00 | |||
30/04/2024 | 18:26:23,775 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
30/04/2024 | 18:26:19,384 | 108 | 267,00 | |
5 | 267,00 | |||
103 | 267,00 | |||
108 | 267,00 | |||
30/04/2024 | 18:26:05,177 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
30/04/2024 | 18:25:04,802 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
30/04/2024 | 18:24:23,335 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
30/04/2024 | 18:22:33,560 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
30/04/2024 | 18:21:11,938 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
30/04/2024 | 18:20:54,510 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
30/04/2024 | 18:20:37,532 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
30/04/2024 | 18:19:45,658 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
30/04/2024 | 18:17:40,342 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
30/04/2024 | 18:15:46,354 | 9 | 266,60 | |
9 | 266,60 | |||
9 | 266,60 | |||
30/04/2024 | 18:15:07,457 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
30/04/2024 | 18:12:51,302 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
30/04/2024 | 18:12:38,151 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
30/04/2024 | 18:12:11,014 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
30/04/2024 | 18:11:38,656 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
30/04/2024 | 18:10:03,992 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
30/04/2024 | 18:09:49,311 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
30/04/2024 | 18:09:03,322 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
30/04/2024 | 18:08:52,967 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
30/04/2024 | 18:07:15,534 | 18 | 266,60 | |
18 | 266,60 | |||
18 | 266,60 | |||
30/04/2024 | 18:07:15,370 | 120 | 266,60 | |
110 | 266,60 | |||
5 | 266,60 | |||
120 | 266,60 | |||
5 | 266,60 | |||
30/04/2024 | 18:05:53,058 | 20 | 266,40 | |
5 | 266,40 | |||
20 | 266,40 | |||
15 | 266,40 | |||
30/04/2024 | 18:01:37,621 | 8 | 266,60 | |
8 | 266,60 | |||
8 | 266,60 | |||
30/04/2024 | 17:59:23,275 | 38 | 266,60 | |
20 | 266,60 | |||
38 | 266,60 | |||
13 | 266,60 | |||
5 | 266,60 | |||
30/04/2024 | 17:57:52,242 | 80 | 266,40 | |
80 | 266,40 | |||
80 | 266,40 | |||
30/04/2024 | 17:57:18,904 | 80 | 266,30 | |
80 | 266,30 | |||
80 | 266,30 | |||
30/04/2024 | 17:57:00,491 | 110 | 266,30 | |
110 | 266,30 | |||
30 | 266,30 | |||
80 | 266,30 | |||
30/04/2024 | 17:56:46,038 | 8 | 266,10 | |
5 | 266,10 | |||
3 | 266,10 | |||
8 | 266,10 | |||
30/04/2024 | 17:56:00,148 | 80 | 266,30 | |
80 | 266,30 | |||
80 | 266,30 | |||
30/04/2024 | 17:55:52,827 | 35 | 266,30 | |
5 | 266,30 | |||
30 | 266,30 | |||
35 | 266,30 | |||
30/04/2024 | 17:55:31,477 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
30/04/2024 | 17:55:26,956 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
30/04/2024 | 17:55:26,215 | 2 | 266,40 | |
2 | 266,40 | |||
2 | 266,40 | |||
30/04/2024 | 17:55:19,308 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
30/04/2024 | 17:55:03,827 | 3 | 266,40 | |
3 | 266,40 | |||
3 | 266,40 | |||
30/04/2024 | 17:53:52,555 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
30/04/2024 | 17:53:19,388 | 29 | 266,40 | |
29 | 266,40 | |||
29 | 266,40 | |||
30/04/2024 | 17:52:27,741 | 10 | 266,40 | |
5 | 266,40 | |||
10 | 266,40 | |||
5 | 266,40 | |||
30/04/2024 | 17:52:20,535 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
30/04/2024 | 17:51:45,823 | 4 | 266,60 | |
4 | 266,60 | |||
4 | 266,60 | |||
30/04/2024 | 17:51:19,555 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
30/04/2024 | 17:51:19,055 | 100 | 266,50 | |
100 | 266,50 | |||
100 | 266,50 | |||
30/04/2024 | 17:51:08,937 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
30/04/2024 | 17:51:08,237 | 18 | 266,50 | |
18 | 266,50 | |||
18 | 266,50 | |||
30/04/2024 | 17:48:02,003 | 30 | 266,40 | |
30 | 266,40 | |||
30 | 266,40 | |||
30/04/2024 | 17:48:01,691 | 62 | 266,40 | |
62 | 266,40 | |||
62 | 266,40 | |||
30/04/2024 | 17:48:01,546 | 62 | 266,40 | |
62 | 266,40 | |||
62 | 266,40 | |||
30/04/2024 | 17:48:01,361 | 62 | 266,40 | |
62 | 266,40 | |||
62 | 266,40 | |||
30/04/2024 | 17:48:01,054 | 72 | 266,40 | |
5 | 266,40 | |||
67 | 266,40 | |||
72 | 266,40 | |||
30/04/2024 | 17:47:41,566 | 72 | 266,40 | |
67 | 266,40 | |||
72 | 266,40 | |||
5 | 266,40 | |||
30/04/2024 | 17:47:27,294 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
30/04/2024 | 17:46:39,449 | 3 | 266,40 | |
3 | 266,40 | |||
3 | 266,40 | |||
30/04/2024 | 17:46:23,930 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
30/04/2024 | 17:46:13,153 | 30 | 266,40 | |
30 | 266,40 | |||
30 | 266,40 | |||
30/04/2024 | 17:45:52,060 | 4 | 266,60 | |
4 | 266,60 | |||
4 | 266,60 | |||
30/04/2024 | 17:44:44,438 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
30/04/2024 | 17:44:02,711 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
30/04/2024 | 17:42:39,572 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
30/04/2024 | 17:42:25,527 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
30/04/2024 | 17:42:05,176 | 40 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
40 | 266,50 | |||
30/04/2024 | 17:39:01,803 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
30/04/2024 | 17:38:43,609 | 30 | 266,90 | |
30 | 266,90 | |||
30 | 266,90 | |||
30/04/2024 | 17:37:43,500 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
30/04/2024 | 17:37:26,300 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
30/04/2024 | 17:35:33,602 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
30/04/2024 | 17:32:11,917 | 29 | 266,10 | |
29 | 266,10 | |||
29 | 266,10 | |||
30/04/2024 | 17:32:11,748 | 171 | 266,10 | |
171 | 266,10 | |||
156 | 266,10 | |||
15 | 266,10 | |||
30/04/2024 | 17:32:10,750 | 65 | 266,40 | |
40 | 266,40 | |||
25 | 266,40 | |||
51 | 266,40 | |||
14 | 266,40 | |||
30/04/2024 | 17:29:47,150 | 69 | 266,20 | |
69 | 266,20 | |||
69 | 266,20 | |||
30/04/2024 | 17:29:37,607 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
30/04/2024 | 17:29:13,180 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
30/04/2024 | 17:28:23,252 | 42 | 266,30 | |
42 | 266,30 | |||
42 | 266,30 | |||
30/04/2024 | 17:27:29,350 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
30/04/2024 | 17:26:40,629 | 75 | 266,50 | |
75 | 266,50 | |||
75 | 266,50 | |||
30/04/2024 | 17:26:32,164 | 75 | 266,50 | |
75 | 266,50 | |||
75 | 266,50 | |||
30/04/2024 | 17:25:44,485 | 267 | 266,50 | |
10 | 266,50 | |||
257 | 266,50 | |||
267 | 266,50 | |||
30/04/2024 | 17:25:41,072 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
30/04/2024 | 17:25:04,933 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
30/04/2024 | 17:23:55,142 | 35 | 266,40 | |
35 | 266,40 | |||
35 | 266,40 | |||
30/04/2024 | 17:23:18,882 | 500 | 266,40 | |
500 | 266,40 | |||
500 | 266,40 | |||
30/04/2024 | 17:23:00,768 | 17 | 266,40 | |
17 | 266,40 | |||
17 | 266,40 | |||
30/04/2024 | 17:22:30,689 | 70 | 266,40 | |
70 | 266,40 | |||
70 | 266,40 | |||
30/04/2024 | 17:20:49,172 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
30/04/2024 | 17:20:00,137 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
30/04/2024 | 17:19:59,788 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
30/04/2024 | 17:19:33,910 | 2 | 266,20 | |
2 | 266,20 | |||
2 | 266,20 | |||
30/04/2024 | 17:19:13,742 | 13 | 266,30 | |
13 | 266,30 | |||
13 | 266,30 | |||
30/04/2024 | 17:19:05,907 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
30/04/2024 | 17:18:28,609 | 40 | 266,30 | |
40 | 266,30 | |||
40 | 266,30 | |||
30/04/2024 | 17:17:31,368 | 37 | 266,40 | |
37 | 266,40 | |||
37 | 266,40 | |||
30/04/2024 | 17:16:08,531 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
30/04/2024 | 17:15:56,452 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
30/04/2024 | 17:14:45,356 | 2 | 266,10 | |
2 | 266,10 | |||
2 | 266,10 | |||
30/04/2024 | 17:14:33,783 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
30/04/2024 | 17:14:26,587 | 175 | 266,00 | |
50 | 266,00 | |||
6 | 266,00 | |||
10 | 266,00 | |||
175 | 266,00 | |||
10 | 266,00 | |||
99 | 266,00 | |||
30/04/2024 | 17:14:01,052 | 34 | 266,10 | |
34 | 266,10 | |||
34 | 266,10 | |||
30/04/2024 | 17:14:00,392 | 15 | 266,10 | |
15 | 266,10 | |||
15 | 266,10 | |||
30/04/2024 | 17:13:56,455 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
30/04/2024 | 17:09:42,210 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
30/04/2024 | 17:08:37,310 | 30 | 266,50 | |
30 | 266,50 | |||
30 | 266,50 | |||
30/04/2024 | 17:08:19,028 | 30 | 266,50 | |
20 | 266,50 | |||
10 | 266,50 | |||
30 | 266,50 | |||
30/04/2024 | 17:08:04,672 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
30/04/2024 | 17:07:34,943 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
30/04/2024 | 17:07:09,350 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
30/04/2024 | 17:07:08,615 | 60 | 266,70 | |
60 | 266,70 | |||
60 | 266,70 | |||
30/04/2024 | 17:06:30,657 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
30/04/2024 | 17:06:06,358 | 22 | 266,70 | |
20 | 266,70 | |||
22 | 266,70 | |||
2 | 266,70 | |||
30/04/2024 | 17:05:58,616 | 487 | 266,80 | |
466 | 266,80 | |||
6 | 266,80 | |||
15 | 266,80 | |||
487 | 266,80 | |||
30/04/2024 | 17:05:23,359 | 74 | 266,90 | |
74 | 266,90 | |||
74 | 266,90 | |||
30/04/2024 | 17:05:18,468 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
30/04/2024 | 17:04:13,949 | 9 | 266,90 | |
9 | 266,90 | |||
9 | 266,90 | |||
30/04/2024 | 17:04:08,415 | 38 | 266,90 | |
38 | 266,90 | |||
38 | 266,90 | |||
30/04/2024 | 17:03:13,315 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
30/04/2024 | 17:03:05,887 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
30/04/2024 | 17:02:29,921 | 98 | 267,00 | |
10 | 267,00 | |||
70 | 267,00 | |||
98 | 267,00 | |||
18 | 267,00 | |||
30/04/2024 | 17:02:21,892 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
30/04/2024 | 17:01:04,308 | 22 | 267,10 | |
22 | 267,10 | |||
22 | 267,10 | |||
30/04/2024 | 17:00:11,515 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
30/04/2024 | 16:58:27,969 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
30/04/2024 | 16:57:06,097 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
30/04/2024 | 16:55:42,058 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
30/04/2024 | 16:55:14,783 | 7 | 267,80 | |
7 | 267,80 | |||
7 | 267,80 | |||
30/04/2024 | 16:53:54,349 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
30/04/2024 | 16:53:09,768 | 111 | 267,80 | |
111 | 267,80 | |||
111 | 267,80 | |||
30/04/2024 | 16:52:09,812 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
30/04/2024 | 16:51:11,599 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
30/04/2024 | 16:49:56,166 | 135 | 267,80 | |
135 | 267,80 | |||
135 | 267,80 | |||
30/04/2024 | 16:49:07,098 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
30/04/2024 | 16:47:41,771 | 70 | 267,80 | |
70 | 267,80 | |||
50 | 267,80 | |||
20 | 267,80 | |||
30/04/2024 | 16:46:28,751 | 4 | 267,90 | |
4 | 267,90 | |||
4 | 267,90 | |||
30/04/2024 | 16:46:21,840 | 20 | 268,00 | |
20 | 268,00 | |||
20 | 268,00 | |||
30/04/2024 | 16:45:22,908 | 1 | 268,00 | |
1 | 268,00 | |||
1 | 268,00 | |||
30/04/2024 | 16:45:15,571 | 100 | 268,00 | |
10 | 268,00 | |||
100 | 268,00 | |||
15 | 268,00 | |||
75 | 268,00 | |||
30/04/2024 | 16:43:06,097 | 5 | 267,90 | |
5 | 267,90 | |||
5 | 267,90 | |||
30/04/2024 | 16:42:22,514 | 15 | 267,90 | |
15 | 267,90 | |||
15 | 267,90 | |||
30/04/2024 | 16:42:13,605 | 130 | 267,80 | |
130 | 267,80 | |||
130 | 267,80 | |||
30/04/2024 | 16:41:38,077 | 75 | 267,90 | |
75 | 267,90 | |||
75 | 267,90 | |||
30/04/2024 | 16:41:17,140 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
30/04/2024 | 16:38:14,288 | 189 | 267,60 | |
189 | 267,60 | |||
189 | 267,60 | |||
30/04/2024 | 16:38:09,880 | 575 | 267,60 | |
575 | 267,60 | |||
575 | 267,60 | |||
30/04/2024 | 16:37:55,726 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
30/04/2024 | 16:37:46,257 | 15 | 267,70 | |
15 | 267,70 | |||
15 | 267,70 | |||
30/04/2024 | 16:35:25,226 | 15 | 267,70 | |
15 | 267,70 | |||
15 | 267,70 | |||
30/04/2024 | 16:35:10,574 | 4 | 267,70 | |
4 | 267,70 | |||
4 | 267,70 | |||
30/04/2024 | 16:34:42,033 | 68 | 267,60 | |
68 | 267,60 | |||
68 | 267,60 | |||
30/04/2024 | 16:34:41,298 | 51 | 267,70 | |
51 | 267,70 | |||
51 | 267,70 | |||
30/04/2024 | 16:33:32,576 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
30/04/2024 | 16:31:33,997 | 575 | 267,40 | |
575 | 267,40 | |||
575 | 267,40 | |||
30/04/2024 | 16:30:15,544 | 148 | 267,40 | |
148 | 267,40 | |||
148 | 267,40 | |||
30/04/2024 | 16:29:36,449 | 30 | 267,40 | |
30 | 267,40 | |||
30 | 267,40 | |||
30/04/2024 | 16:29:17,559 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
30/04/2024 | 16:29:00,262 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
30/04/2024 | 16:28:12,479 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
30/04/2024 | 16:26:26,315 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
30/04/2024 | 16:24:10,911 | 40 | 267,70 | |
40 | 267,70 | |||
40 | 267,70 | |||
30/04/2024 | 16:22:25,390 | 40 | 267,70 | |
40 | 267,70 | |||
40 | 267,70 | |||
30/04/2024 | 16:22:25,250 | 210 | 267,70 | |
210 | 267,70 | |||
210 | 267,70 | |||
30/04/2024 | 16:20:05,928 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
30/04/2024 | 16:18:02,281 | 465 | 267,80 | |
465 | 267,80 | |||
465 | 267,80 | |||
30/04/2024 | 16:17:58,881 | 11 | 267,80 | |
11 | 267,80 | |||
11 | 267,80 | |||
30/04/2024 | 16:17:56,241 | 44 | 267,70 | |
44 | 267,70 | |||
44 | 267,70 | |||
30/04/2024 | 16:17:34,468 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
30/04/2024 | 16:16:17,539 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
30/04/2024 | 16:16:10,768 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
30/04/2024 | 16:15:55,779 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
30/04/2024 | 16:15:16,686 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
30/04/2024 | 16:15:16,453 | 250 | 267,60 | |
250 | 267,60 | |||
250 | 267,60 | |||
30/04/2024 | 16:15:11,295 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
30/04/2024 | 16:13:43,483 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
30/04/2024 | 16:12:25,536 | 6 | 267,30 | |
6 | 267,30 | |||
6 | 267,30 | |||
30/04/2024 | 16:12:05,402 | 12 | 267,30 | |
12 | 267,30 | |||
12 | 267,30 | |||
30/04/2024 | 16:11:39,342 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
30/04/2024 | 16:09:56,586 | 5 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
30/04/2024 | 16:07:29,975 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00