Allianz SE
- Informations
- Dernièr
- Négocier des titres
1270
952
267,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:58:54,360 | 12 | 267,50 | |
2 | 267,50 | |||
12 | 267,50 | |||
5 | 267,50 | |||
5 | 267,50 | |||
29/04/2024 | 21:58:10,217 | 10 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
10 | 266,80 | |||
29/04/2024 | 21:55:47,094 | 107 | 267,30 | |
100 | 267,30 | |||
5 | 267,30 | |||
107 | 267,30 | |||
2 | 267,30 | |||
29/04/2024 | 21:54:31,456 | 6 | 267,30 | |
6 | 267,30 | |||
6 | 267,30 | |||
29/04/2024 | 21:53:54,663 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
29/04/2024 | 21:52:45,054 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
29/04/2024 | 21:51:10,301 | 125 | 267,30 | |
125 | 267,30 | |||
20 | 267,30 | |||
10 | 267,30 | |||
20 | 267,30 | |||
75 | 267,30 | |||
29/04/2024 | 21:45:20,069 | 30 | 266,70 | |
5 | 266,70 | |||
5 | 266,70 | |||
30 | 266,70 | |||
20 | 266,70 | |||
29/04/2024 | 21:44:34,609 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
29/04/2024 | 21:43:17,533 | 18 | 267,30 | |
3 | 267,30 | |||
5 | 267,30 | |||
10 | 267,30 | |||
18 | 267,30 | |||
29/04/2024 | 21:31:04,537 | 23 | 266,60 | |
3 | 266,60 | |||
20 | 266,60 | |||
23 | 266,60 | |||
29/04/2024 | 21:26:52,068 | 18 | 266,60 | |
18 | 266,60 | |||
2 | 266,60 | |||
16 | 266,60 | |||
29/04/2024 | 21:22:28,176 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
29/04/2024 | 21:20:34,612 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
29/04/2024 | 21:16:38,110 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
29/04/2024 | 21:15:29,194 | 60 | 267,30 | |
25 | 267,30 | |||
60 | 267,30 | |||
20 | 267,30 | |||
15 | 267,30 | |||
29/04/2024 | 21:15:06,056 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
29/04/2024 | 21:14:09,662 | 15 | 267,30 | |
15 | 267,30 | |||
5 | 267,30 | |||
5 | 267,30 | |||
5 | 267,30 | |||
29/04/2024 | 21:11:22,340 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
29/04/2024 | 21:03:15,982 | 125 | 266,80 | |
125 | 266,80 | |||
125 | 266,80 | |||
29/04/2024 | 21:03:05,988 | 125 | 266,80 | |
100 | 266,80 | |||
125 | 266,80 | |||
5 | 266,80 | |||
20 | 266,80 | |||
29/04/2024 | 20:59:33,271 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
29/04/2024 | 20:59:03,823 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
29/04/2024 | 20:52:09,088 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
29/04/2024 | 20:51:38,298 | 12 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
2 | 267,30 | |||
12 | 267,30 | |||
29/04/2024 | 20:45:55,762 | 6 | 267,30 | |
5 | 267,30 | |||
1 | 267,30 | |||
6 | 267,30 | |||
29/04/2024 | 20:45:25,158 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
29/04/2024 | 20:45:03,869 | 30 | 266,90 | |
30 | 266,90 | |||
30 | 266,90 | |||
29/04/2024 | 20:42:42,056 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
29/04/2024 | 20:41:29,464 | 15 | 266,40 | |
15 | 266,40 | |||
10 | 266,40 | |||
5 | 266,40 | |||
29/04/2024 | 20:40:52,932 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
29/04/2024 | 20:40:19,843 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
29/04/2024 | 20:39:51,657 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
29/04/2024 | 20:39:29,383 | 29 | 267,10 | |
29 | 267,10 | |||
29 | 267,10 | |||
29/04/2024 | 20:39:20,644 | 15 | 267,10 | |
10 | 267,10 | |||
5 | 267,10 | |||
15 | 267,10 | |||
29/04/2024 | 20:38:48,242 | 8 | 266,40 | |
3 | 266,40 | |||
5 | 266,40 | |||
8 | 266,40 | |||
29/04/2024 | 20:37:21,780 | 15 | 266,90 | |
5 | 266,90 | |||
10 | 266,90 | |||
15 | 266,90 | |||
29/04/2024 | 20:36:40,784 | 125 | 266,50 | |
125 | 266,50 | |||
125 | 266,50 | |||
29/04/2024 | 20:36:20,388 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
29/04/2024 | 20:34:31,203 | 45 | 266,40 | |
45 | 266,40 | |||
45 | 266,40 | |||
29/04/2024 | 20:32:19,306 | 8 | 266,30 | |
8 | 266,30 | |||
8 | 266,30 | |||
29/04/2024 | 20:32:13,248 | 100 | 266,40 | |
100 | 266,40 | |||
100 | 266,40 | |||
29/04/2024 | 20:25:58,756 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
29/04/2024 | 20:25:56,469 | 20 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
29/04/2024 | 20:24:29,489 | 22 | 266,70 | |
5 | 266,70 | |||
5 | 266,70 | |||
12 | 266,70 | |||
22 | 266,70 | |||
29/04/2024 | 20:18:18,093 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
29/04/2024 | 20:16:02,656 | 9 | 266,80 | |
5 | 266,80 | |||
9 | 266,80 | |||
4 | 266,80 | |||
29/04/2024 | 20:14:53,193 | 20 | 266,10 | |
5 | 266,10 | |||
20 | 266,10 | |||
10 | 266,10 | |||
5 | 266,10 | |||
29/04/2024 | 20:13:40,610 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
29/04/2024 | 20:12:00,947 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
29/04/2024 | 20:10:02,247 | 50 | 266,50 | |
50 | 266,50 | |||
30 | 266,50 | |||
20 | 266,50 | |||
29/04/2024 | 20:07:49,741 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
29/04/2024 | 20:07:07,764 | 75 | 266,40 | |
20 | 266,40 | |||
25 | 266,40 | |||
75 | 266,40 | |||
30 | 266,40 | |||
29/04/2024 | 20:06:55,004 | 25 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
25 | 266,40 | |||
15 | 266,40 | |||
29/04/2024 | 20:05:01,103 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
29/04/2024 | 20:04:42,886 | 11 | 266,80 | |
11 | 266,80 | |||
11 | 266,80 | |||
29/04/2024 | 20:01:06,069 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
29/04/2024 | 19:53:32,292 | 40 | 266,80 | |
40 | 266,80 | |||
15 | 266,80 | |||
25 | 266,80 | |||
29/04/2024 | 19:48:59,642 | 100 | 266,50 | |
100 | 266,50 | |||
75 | 266,50 | |||
25 | 266,50 | |||
29/04/2024 | 19:48:23,666 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
29/04/2024 | 19:48:00,793 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
29/04/2024 | 19:43:06,789 | 12 | 266,50 | |
12 | 266,50 | |||
12 | 266,50 | |||
29/04/2024 | 19:41:53,537 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
29/04/2024 | 19:41:36,765 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
29/04/2024 | 19:41:25,038 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
29/04/2024 | 19:33:43,175 | 8 | 266,90 | |
8 | 266,90 | |||
8 | 266,90 | |||
29/04/2024 | 19:30:13,041 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
29/04/2024 | 19:29:47,016 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
29/04/2024 | 19:29:40,282 | 41 | 266,50 | |
20 | 266,50 | |||
11 | 266,50 | |||
5 | 266,50 | |||
5 | 266,50 | |||
41 | 266,50 | |||
29/04/2024 | 19:26:48,486 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
29/04/2024 | 19:24:55,205 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
29/04/2024 | 19:22:31,067 | 125 | 266,70 | |
125 | 266,70 | |||
125 | 266,70 | |||
29/04/2024 | 19:22:24,749 | 70 | 267,40 | |
5 | 267,40 | |||
9 | 267,40 | |||
11 | 267,40 | |||
20 | 267,40 | |||
70 | 267,40 | |||
20 | 267,40 | |||
5 | 267,40 | |||
29/04/2024 | 19:21:49,355 | 80 | 266,90 | |
80 | 266,90 | |||
30 | 266,90 | |||
50 | 266,90 | |||
29/04/2024 | 19:20:50,135 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
29/04/2024 | 19:20:24,033 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
29/04/2024 | 19:19:46,766 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
29/04/2024 | 19:18:24,939 | 20 | 266,70 | |
5 | 266,70 | |||
15 | 266,70 | |||
20 | 266,70 | |||
29/04/2024 | 19:18:09,863 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
29/04/2024 | 19:16:58,753 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
29/04/2024 | 19:16:27,037 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
29/04/2024 | 19:15:35,666 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
29/04/2024 | 19:14:54,544 | 10 | 267,40 | |
5 | 267,40 | |||
10 | 267,40 | |||
5 | 267,40 | |||
29/04/2024 | 19:13:53,451 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
29/04/2024 | 19:13:33,857 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
29/04/2024 | 19:10:56,487 | 25 | 266,80 | |
20 | 266,80 | |||
5 | 266,80 | |||
25 | 266,80 | |||
29/04/2024 | 19:07:06,975 | 60 | 266,90 | |
5 | 266,90 | |||
25 | 266,90 | |||
30 | 266,90 | |||
60 | 266,90 | |||
29/04/2024 | 19:04:35,902 | 30 | 267,20 | |
30 | 267,20 | |||
30 | 267,20 | |||
29/04/2024 | 19:03:55,824 | 55 | 266,90 | |
55 | 266,90 | |||
25 | 266,90 | |||
30 | 266,90 | |||
29/04/2024 | 19:03:19,341 | 8 | 267,40 | |
8 | 267,40 | |||
5 | 267,40 | |||
3 | 267,40 | |||
29/04/2024 | 19:02:41,418 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
29/04/2024 | 19:02:01,280 | 41 | 266,90 | |
5 | 266,90 | |||
25 | 266,90 | |||
11 | 266,90 | |||
41 | 266,90 | |||
29/04/2024 | 19:01:41,034 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
29/04/2024 | 19:01:19,949 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
29/04/2024 | 19:00:50,618 | 10 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
10 | 267,40 | |||
29/04/2024 | 18:59:50,416 | 55 | 266,90 | |
20 | 266,90 | |||
5 | 266,90 | |||
5 | 266,90 | |||
55 | 266,90 | |||
25 | 266,90 | |||
29/04/2024 | 18:54:54,703 | 50 | 266,90 | |
20 | 266,90 | |||
5 | 266,90 | |||
50 | 266,90 | |||
25 | 266,90 | |||
29/04/2024 | 18:54:32,004 | 50 | 267,40 | |
45 | 267,40 | |||
5 | 267,40 | |||
50 | 267,40 | |||
29/04/2024 | 18:54:22,912 | 9 | 267,40 | |
5 | 267,40 | |||
9 | 267,40 | |||
4 | 267,40 | |||
29/04/2024 | 18:53:22,735 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
29/04/2024 | 18:53:17,696 | 39 | 266,90 | |
39 | 266,90 | |||
39 | 266,90 | |||
29/04/2024 | 18:53:14,535 | 39 | 267,20 | |
19 | 267,20 | |||
39 | 267,20 | |||
20 | 267,20 | |||
29/04/2024 | 18:52:38,294 | 12 | 267,40 | |
2 | 267,40 | |||
5 | 267,40 | |||
12 | 267,40 | |||
5 | 267,40 | |||
29/04/2024 | 18:52:03,388 | 50 | 266,90 | |
20 | 266,90 | |||
5 | 266,90 | |||
25 | 266,90 | |||
50 | 266,90 | |||
29/04/2024 | 18:48:48,687 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
29/04/2024 | 18:47:57,435 | 25 | 267,40 | |
20 | 267,40 | |||
5 | 267,40 | |||
25 | 267,40 | |||
29/04/2024 | 18:47:50,500 | 60 | 267,20 | |
40 | 267,20 | |||
60 | 267,20 | |||
20 | 267,20 | |||
29/04/2024 | 18:47:07,089 | 125 | 266,80 | |
20 | 266,80 | |||
5 | 266,80 | |||
125 | 266,80 | |||
51 | 266,80 | |||
5 | 266,80 | |||
20 | 266,80 | |||
19 | 266,80 | |||
5 | 266,80 | |||
29/04/2024 | 18:46:42,187 | 74 | 267,40 | |
5 | 267,40 | |||
5 | 267,40 | |||
10 | 267,40 | |||
54 | 267,40 | |||
74 | 267,40 | |||
29/04/2024 | 18:38:49,443 | 44 | 267,10 | |
5 | 267,10 | |||
39 | 267,10 | |||
44 | 267,10 | |||
29/04/2024 | 18:37:45,635 | 44 | 267,10 | |
44 | 267,10 | |||
44 | 267,10 | |||
29/04/2024 | 18:37:35,633 | 49 | 267,10 | |
5 | 267,10 | |||
44 | 267,10 | |||
49 | 267,10 | |||
29/04/2024 | 18:34:46,848 | 11 | 267,40 | |
5 | 267,40 | |||
11 | 267,40 | |||
5 | 267,40 | |||
1 | 267,40 | |||
29/04/2024 | 18:32:50,751 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
29/04/2024 | 18:32:46,120 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
29/04/2024 | 18:32:19,834 | 7 | 267,40 | |
5 | 267,40 | |||
2 | 267,40 | |||
7 | 267,40 | |||
29/04/2024 | 18:30:06,477 | 125 | 266,90 | |
25 | 266,90 | |||
100 | 266,90 | |||
125 | 266,90 | |||
29/04/2024 | 18:29:09,013 | 80 | 267,10 | |
80 | 267,10 | |||
80 | 267,10 | |||
29/04/2024 | 18:25:29,795 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
29/04/2024 | 18:22:45,014 | 4 | 267,10 | |
4 | 267,10 | |||
4 | 267,10 | |||
29/04/2024 | 18:20:11,899 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
29/04/2024 | 18:19:06,606 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
29/04/2024 | 18:17:50,577 | 125 | 267,20 | |
5 | 267,20 | |||
14 | 267,20 | |||
90 | 267,20 | |||
5 | 267,20 | |||
125 | 267,20 | |||
11 | 267,20 | |||
29/04/2024 | 18:14:39,060 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
29/04/2024 | 18:13:07,971 | 4 | 267,10 | |
4 | 267,10 | |||
4 | 267,10 | |||
29/04/2024 | 18:12:02,061 | 12 | 267,10 | |
12 | 267,10 | |||
12 | 267,10 | |||
29/04/2024 | 18:11:23,237 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
29/04/2024 | 18:10:10,105 | 44 | 266,60 | |
14 | 266,60 | |||
44 | 266,60 | |||
5 | 266,60 | |||
25 | 266,60 | |||
29/04/2024 | 18:09:29,626 | 60 | 267,10 | |
60 | 267,10 | |||
60 | 267,10 | |||
29/04/2024 | 18:08:22,855 | 125 | 266,90 | |
125 | 266,90 | |||
125 | 266,90 | |||
29/04/2024 | 18:07:49,990 | 10 | 267,20 | |
5 | 267,20 | |||
10 | 267,20 | |||
5 | 267,20 | |||
29/04/2024 | 18:07:07,196 | 53 | 266,80 | |
53 | 266,80 | |||
53 | 266,80 | |||
29/04/2024 | 18:06:10,771 | 32 | 266,80 | |
32 | 266,80 | |||
32 | 266,80 | |||
29/04/2024 | 18:05:41,177 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
29/04/2024 | 18:05:17,126 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
29/04/2024 | 18:04:41,292 | 395 | 267,00 | |
30 | 267,00 | |||
240 | 267,00 | |||
125 | 267,00 | |||
20 | 267,00 | |||
375 | 267,00 | |||
29/04/2024 | 18:04:12,550 | 125 | 266,80 | |
125 | 266,80 | |||
125 | 266,80 | |||
29/04/2024 | 18:03:22,420 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
29/04/2024 | 18:03:07,710 | 8 | 266,80 | |
8 | 266,80 | |||
8 | 266,80 | |||
29/04/2024 | 18:02:23,541 | 3 | 266,40 | |
3 | 266,40 | |||
3 | 266,40 | |||
29/04/2024 | 18:01:57,879 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
29/04/2024 | 17:59:49,651 | 125 | 266,90 | |
125 | 266,90 | |||
125 | 266,90 | |||
29/04/2024 | 17:57:17,026 | 110 | 266,80 | |
110 | 266,80 | |||
100 | 266,80 | |||
5 | 266,80 | |||
5 | 266,80 | |||
29/04/2024 | 17:56:31,370 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
29/04/2024 | 17:54:12,400 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
29/04/2024 | 17:54:04,865 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
29/04/2024 | 17:53:30,964 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
29/04/2024 | 17:51:32,262 | 15 | 267,40 | |
15 | 267,40 | |||
5 | 267,40 | |||
5 | 267,40 | |||
5 | 267,40 | |||
29/04/2024 | 17:50:46,258 | 20 | 267,20 | |
20 | 267,20 | |||
4 | 267,20 | |||
12 | 267,20 | |||
4 | 267,20 | |||
29/04/2024 | 17:48:20,749 | 42 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
12 | 266,80 | |||
42 | 266,80 | |||
20 | 266,80 | |||
29/04/2024 | 17:47:43,913 | 47 | 266,90 | |
47 | 266,90 | |||
17 | 266,90 | |||
30 | 266,90 | |||
29/04/2024 | 17:47:26,365 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
29/04/2024 | 17:47:12,151 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
29/04/2024 | 17:46:26,044 | 47 | 266,80 | |
5 | 266,80 | |||
37 | 266,80 | |||
5 | 266,80 | |||
47 | 266,80 | |||
29/04/2024 | 17:45:44,606 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
29/04/2024 | 17:44:15,960 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
29/04/2024 | 17:43:28,526 | 25 | 267,40 | |
25 | 267,40 | |||
25 | 267,40 | |||
29/04/2024 | 17:42:09,830 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
29/04/2024 | 17:42:06,888 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
29/04/2024 | 17:42:00,146 | 132 | 267,50 | |
43 | 267,50 | |||
10 | 267,50 | |||
49 | 267,50 | |||
132 | 267,50 | |||
10 | 267,50 | |||
20 | 267,50 | |||
29/04/2024 | 17:41:57,938 | 59 | 266,90 | |
59 | 266,90 | |||
59 | 266,90 | |||
29/04/2024 | 17:41:55,105 | 59 | 266,90 | |
59 | 266,90 | |||
59 | 266,90 | |||
29/04/2024 | 17:41:33,441 | 125 | 266,60 | |
125 | 266,60 | |||
125 | 266,60 | |||
29/04/2024 | 17:37:03,083 | 100 | 266,70 | |
27 | 266,70 | |||
73 | 266,70 | |||
100 | 266,70 | |||
29/04/2024 | 17:36:48,329 | 15 | 266,70 | |
15 | 266,70 | |||
10 | 266,70 | |||
5 | 266,70 | |||
29/04/2024 | 17:29:58,103 | 346 | 266,70 | |
346 | 266,70 | |||
346 | 266,70 | |||
29/04/2024 | 17:29:51,739 | 300 | 266,80 | |
300 | 266,80 | |||
300 | 266,80 | |||
29/04/2024 | 17:29:48,033 | 185 | 266,80 | |
185 | 266,80 | |||
185 | 266,80 | |||
29/04/2024 | 17:29:34,539 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
29/04/2024 | 17:28:39,639 | 5 | 266,70 | |
5 | 266,70 | |||
5 | 266,70 | |||
29/04/2024 | 17:28:32,216 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
29/04/2024 | 17:28:28,672 | 27 | 266,70 | |
27 | 266,70 | |||
27 | 266,70 | |||
29/04/2024 | 17:28:09,565 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
29/04/2024 | 17:27:57,544 | 26 | 266,80 | |
26 | 266,80 | |||
26 | 266,80 | |||
29/04/2024 | 17:26:19,623 | 70 | 266,80 | |
70 | 266,80 | |||
70 | 266,80 | |||
29/04/2024 | 17:25:12,492 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
29/04/2024 | 17:23:47,445 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
29/04/2024 | 17:22:57,746 | 200 | 266,90 | |
200 | 266,90 | |||
200 | 266,90 | |||
29/04/2024 | 17:21:39,643 | 19 | 266,80 | |
19 | 266,80 | |||
19 | 266,80 | |||
29/04/2024 | 17:15:07,635 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
29/04/2024 | 17:14:30,980 | 19 | 266,70 | |
19 | 266,70 | |||
19 | 266,70 | |||
29/04/2024 | 17:13:54,609 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
29/04/2024 | 17:13:54,415 | 8 | 266,80 | |
8 | 266,80 | |||
8 | 266,80 | |||
29/04/2024 | 17:10:37,157 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
29/04/2024 | 17:08:19,405 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
29/04/2024 | 17:07:34,593 | 3 | 266,80 | |
3 | 266,80 | |||
3 | 266,80 | |||
29/04/2024 | 17:05:44,699 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
29/04/2024 | 17:05:33,610 | 300 | 266,90 | |
300 | 266,90 | |||
300 | 266,90 | |||
29/04/2024 | 17:04:26,930 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
29/04/2024 | 17:03:26,574 | 75 | 266,80 | |
75 | 266,80 | |||
75 | 266,80 | |||
29/04/2024 | 17:02:57,048 | 7 | 266,70 | |
7 | 266,70 | |||
7 | 266,70 | |||
29/04/2024 | 16:57:37,400 | 41 | 266,70 | |
41 | 266,70 | |||
41 | 266,70 | |||
29/04/2024 | 16:55:15,895 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
29/04/2024 | 16:54:56,289 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
29/04/2024 | 16:53:11,672 | 575 | 266,70 | |
575 | 266,70 | |||
575 | 266,70 | |||
29/04/2024 | 16:51:48,797 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
29/04/2024 | 16:51:47,190 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
29/04/2024 | 16:51:45,871 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
29/04/2024 | 16:50:32,385 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
29/04/2024 | 16:49:00,225 | 1 646 | 266,60 | |
1 646 | 266,60 | |||
1 646 | 266,60 | |||
29/04/2024 | 16:48:43,979 | 175 | 266,60 | |
175 | 266,60 | |||
175 | 266,60 | |||
29/04/2024 | 16:48:26,501 | 175 | 266,60 | |
175 | 266,60 | |||
175 | 266,60 | |||
29/04/2024 | 16:48:17,133 | 4 | 266,60 | |
4 | 266,60 | |||
4 | 266,60 | |||
29/04/2024 | 16:46:28,166 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
29/04/2024 | 16:46:25,062 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
29/04/2024 | 16:46:09,660 | 40 | 266,50 | |
40 | 266,50 | |||
40 | 266,50 | |||
29/04/2024 | 16:45:41,318 | 2 | 266,60 | |
2 | 266,60 | |||
2 | 266,60 | |||
29/04/2024 | 16:44:54,778 | 6 | 266,60 | |
6 | 266,60 | |||
6 | 266,60 | |||
29/04/2024 | 16:43:09,304 | 2 | 266,60 | |
2 | 266,60 | |||
2 | 266,60 | |||
29/04/2024 | 16:43:07,975 | 7 | 266,60 | |
7 | 266,60 | |||
7 | 266,60 | |||
29/04/2024 | 16:43:07,798 | 2 | 266,60 | |
2 | 266,60 | |||
2 | 266,60 | |||
29/04/2024 | 16:42:05,479 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
29/04/2024 | 16:41:38,095 | 37 | 266,70 | |
37 | 266,70 | |||
37 | 266,70 | |||
29/04/2024 | 16:40:21,798 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
29/04/2024 | 16:39:41,970 | 11 | 266,40 | |
11 | 266,40 | |||
11 | 266,40 | |||
29/04/2024 | 16:39:16,473 | 8 | 266,40 | |
8 | 266,40 | |||
8 | 266,40 | |||
29/04/2024 | 16:38:29,596 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
29/04/2024 | 16:35:47,573 | 8 | 266,40 | |
8 | 266,40 | |||
8 | 266,40 | |||
29/04/2024 | 16:35:46,838 | 132 | 266,50 | |
132 | 266,50 | |||
132 | 266,50 | |||
29/04/2024 | 16:35:40,316 | 100 | 266,50 | |
100 | 266,50 | |||
100 | 266,50 | |||
29/04/2024 | 16:35:11,838 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
29/04/2024 | 16:34:54,400 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
29/04/2024 | 16:34:51,081 | 75 | 266,50 | |
75 | 266,50 | |||
75 | 266,50 | |||
29/04/2024 | 16:34:47,918 | 14 | 266,50 | |
14 | 266,50 | |||
14 | 266,50 | |||
29/04/2024 | 16:34:36,492 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
29/04/2024 | 16:32:28,893 | 4 | 266,50 | |
4 | 266,50 | |||
4 | 266,50 | |||
29/04/2024 | 16:31:54,859 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
29/04/2024 | 16:30:46,034 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
29/04/2024 | 16:30:23,710 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
29/04/2024 | 16:30:15,424 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
29/04/2024 | 16:29:59,917 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
29/04/2024 | 16:29:33,410 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
29/04/2024 | 16:29:04,738 | 40 | 266,40 | |
40 | 266,40 | |||
40 | 266,40 | |||
29/04/2024 | 16:28:25,400 | 4 | 266,50 | |
4 | 266,50 | |||
4 | 266,50 | |||
29/04/2024 | 16:27:37,711 | 300 | 266,60 | |
300 | 266,60 | |||
154 | 266,60 | |||
146 | 266,60 | |||
29/04/2024 | 16:27:21,332 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
29/04/2024 | 16:26:03,034 | 11 | 266,60 | |
11 | 266,60 | |||
11 | 266,60 | |||
29/04/2024 | 16:25:03,746 | 25 | 266,50 | |
25 | 266,50 | |||
25 | 266,50 | |||
29/04/2024 | 16:24:22,836 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
29/04/2024 | 16:23:19,003 | 100 | 266,40 | |
100 | 266,40 | |||
100 | 266,40 | |||
29/04/2024 | 16:22:00,047 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
29/04/2024 | 16:19:55,197 | 4 | 266,40 | |
4 | 266,40 | |||
4 | 266,40 | |||
29/04/2024 | 16:18:09,408 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
29/04/2024 | 16:17:10,936 | 3 | 266,30 | |
3 | 266,30 | |||
3 | 266,30 | |||
29/04/2024 | 16:16:37,546 | 27 | 266,10 | |
27 | 266,10 | |||
27 | 266,10 | |||
29/04/2024 | 16:15:29,475 | 25 | 266,20 | |
25 | 266,20 | |||
25 | 266,20 | |||
29/04/2024 | 16:15:21,446 | 575 | 266,20 | |
575 | 266,20 | |||
575 | 266,20 | |||
29/04/2024 | 16:14:13,186 | 213 | 266,20 | |
175 | 266,20 | |||
213 | 266,20 | |||
38 | 266,20 | |||
29/04/2024 | 16:13:48,440 | 175 | 266,20 | |
175 | 266,20 | |||
175 | 266,20 | |||
29/04/2024 | 16:12:37,463 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
29/04/2024 | 16:12:24,043 | 110 | 266,20 | |
110 | 266,20 | |||
110 | 266,20 | |||
29/04/2024 | 16:12:14,196 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
29/04/2024 | 16:11:13,515 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
29/04/2024 | 16:11:02,840 | 19 | 266,20 | |
19 | 266,20 | |||
19 | 266,20 | |||
29/04/2024 | 16:10:41,121 | 6 | 266,20 | |
6 | 266,20 | |||
6 | 266,20 | |||
29/04/2024 | 16:10:01,038 | 2 | 266,40 | |
2 | 266,40 | |||
2 | 266,40 | |||
29/04/2024 | 16:09:03,279 | 28 | 266,30 | |
28 | 266,30 | |||
28 | 266,30 | |||
29/04/2024 | 16:04:57,325 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
29/04/2024 | 16:03:21,717 | 90 | 266,30 | |
40 | 266,30 | |||
90 | 266,30 | |||
50 | 266,30 | |||
29/04/2024 | 16:00:22,451 | 2 | 266,30 | |
2 | 266,30 | |||
2 | 266,30 | |||
29/04/2024 | 16:00:13,348 | 11 | 266,20 | |
11 | 266,20 | |||
11 | 266,20 | |||
29/04/2024 | 15:59:54,900 | 200 | 266,20 | |
200 | 266,20 | |||
200 | 266,20 | |||
29/04/2024 | 15:59:28,848 | 11 | 266,30 | |
11 | 266,30 | |||
11 | 266,30 | |||
29/04/2024 | 15:59:13,987 | 40 | 266,30 | |
40 | 266,30 | |||
40 | 266,30 | |||
29/04/2024 | 15:58:29,386 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
29/04/2024 | 15:53:40,665 | 30 | 266,20 | |
30 | 266,20 | |||
30 | 266,20 | |||
29/04/2024 | 15:52:53,993 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
29/04/2024 | 15:52:34,352 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
29/04/2024 | 15:52:08,471 | 7 | 266,30 | |
7 | 266,30 | |||
7 | 266,30 | |||
29/04/2024 | 15:51:18,929 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
29/04/2024 | 15:51:13,356 | 25 | 266,10 | |
25 | 266,10 | |||
25 | 266,10 | |||
29/04/2024 | 15:50:36,885 | 5 | 266,20 | |
5 | 266,20 | |||
5 | 266,20 | |||
29/04/2024 | 15:50:21,530 | 13 | 266,20 | |
13 | 266,20 | |||
3 | 266,20 | |||
10 | 266,20 | |||
29/04/2024 | 15:49:12,980 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
29/04/2024 | 15:47:42,253 | 50 | 266,40 | |
50 | 266,40 | |||
50 | 266,40 | |||
29/04/2024 | 15:46:20,968 | 30 | 266,40 | |
30 | 266,40 | |||
30 | 266,40 | |||
29/04/2024 | 15:45:54,572 | 2 | 266,40 | |
2 | 266,40 | |||
2 | 266,40 | |||
29/04/2024 | 15:45:28,408 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
29/04/2024 | 15:45:18,450 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
29/04/2024 | 15:44:00,622 | 5 | 266,30 | |
5 | 266,30 | |||
5 | 266,30 | |||
29/04/2024 | 15:42:53,135 | 63 | 266,60 | |
63 | 266,60 | |||
63 | 266,60 | |||
29/04/2024 | 15:41:46,283 | 8 | 266,60 | |
8 | 266,60 | |||
8 | 266,60 | |||
29/04/2024 | 15:41:16,739 | 15 | 266,50 | |
15 | 266,50 | |||
15 | 266,50 | |||
29/04/2024 | 15:41:10,956 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
29/04/2024 | 15:40:13,226 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
29/04/2024 | 15:39:38,253 | 35 | 266,30 | |
35 | 266,30 | |||
35 | 266,30 | |||
29/04/2024 | 15:37:49,716 | 200 | 266,20 | |
200 | 266,20 | |||
200 | 266,20 | |||
29/04/2024 | 15:37:44,726 | 275 | 266,30 | |
275 | 266,30 | |||
275 | 266,30 | |||
29/04/2024 | 15:37:44,419 | 575 | 266,30 | |
575 | 266,30 | |||
575 | 266,30 | |||
29/04/2024 | 15:37:38,568 | 575 | 266,30 | |
575 | 266,30 | |||
575 | 266,30 | |||
29/04/2024 | 15:37:33,044 | 575 | 266,30 | |
575 | 266,30 | |||
575 | 266,30 | |||
29/04/2024 | 15:37:23,309 | 150 | 266,10 | |
150 | 266,10 | |||
150 | 266,10 | |||
29/04/2024 | 15:36:25,703 | 7 | 266,20 | |
7 | 266,20 | |||
7 | 266,20 | |||
29/04/2024 | 15:35:57,807 | 18 | 266,20 | |
18 | 266,20 | |||
18 | 266,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00