Tradegate Exchange

Allianz SE

1205

957

266,90

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:35,420	5		266,90
			5	266,90
			5	266,90
30/04/2024	21:59:05,353	5		267,00
			5	267,00
			5	267,00
30/04/2024	21:57:55,373	18		267,10
			18	267,10
			18	267,10
30/04/2024	21:56:54,333	5		267,10
			5	267,10
			5	267,10
30/04/2024	21:55:06,670	9		267,20
			9	267,20
			9	267,20
30/04/2024	21:54:17,443	10		267,30
			3	267,30
			7	267,30
			10	267,30
30/04/2024	21:51:44,601	10		267,30
			5	267,30
			10	267,30
			5	267,30
30/04/2024	21:46:22,264	4		267,30
			4	267,30
			4	267,30
30/04/2024	21:43:22,512	25		267,00
			5	267,00
			11	267,00
			25	267,00
			9	267,00
30/04/2024	21:41:08,004	20		267,30
			5	267,30
			4	267,30
			20	267,30
			11	267,30
30/04/2024	21:38:36,486	46		267,00
			5	267,00
			11	267,00
			5	267,00
			5	267,00
			46	267,00
			20	267,00
30/04/2024	21:37:31,544	56		267,30
			20	267,30
			11	267,30
			56	267,30
			5	267,30
			20	267,30
30/04/2024	21:37:05,196	4		266,90
			4	266,90
			4	266,90
30/04/2024	21:35:32,988	6		267,20
			6	267,20
			5	267,20
			1	267,20
30/04/2024	21:34:26,349	8		267,10
			3	267,10
			5	267,10
			8	267,10
30/04/2024	21:34:09,653	50		266,90
			10	266,90
			50	266,90
			40	266,90
30/04/2024	21:30:40,568	50		266,90
			5	266,90
			5	266,90
			29	266,90
			50	266,90
			11	266,90
30/04/2024	21:29:59,916	1		267,40
			1	267,40
			1	267,40
30/04/2024	21:17:11,718	1		266,90
			1	266,90
			1	266,90
30/04/2024	21:13:16,111	30		266,90
			14	266,90
			30	266,90
			5	266,90
			11	266,90
30/04/2024	21:11:22,612	1		266,80
			1	266,80
			1	266,80
30/04/2024	21:10:11,612	125		267,10
			125	267,10
			125	267,10
30/04/2024	21:07:44,908	7		267,00
			7	267,00
			7	267,00
30/04/2024	21:05:58,982	125		267,10
			125	267,10
			125	267,10
30/04/2024	21:05:58,531	30		267,10
			30	267,10
			30	267,10
30/04/2024	21:00:59,589	125		267,00
			125	267,00
			125	267,00
30/04/2024	21:00:35,017	125		267,00
			125	267,00
			125	267,00
30/04/2024	21:00:33,796	5		267,00
			5	267,00
			5	267,00
30/04/2024	20:59:28,840	6		267,00
			6	267,00
			6	267,00
30/04/2024	20:58:22,806	5		267,00
			5	267,00
			5	267,00
30/04/2024	20:56:31,951	4		267,20
			4	267,20
			4	267,20
30/04/2024	20:56:29,819	7		267,20
			7	267,20
			7	267,20
30/04/2024	20:55:30,563	1		267,20
			1	267,20
			1	267,20
30/04/2024	20:51:55,557	125		266,90
			125	266,90
			125	266,90
30/04/2024	20:51:20,547	7		267,20
			7	267,20
			7	267,20
30/04/2024	20:50:28,743	116		266,80
			116	266,80
			116	266,80
30/04/2024	20:50:21,628	55		266,80
			20	266,80
			55	266,80
			30	266,80
			5	266,80
30/04/2024	20:50:21,496	5		267,00
			5	267,00
			5	267,00
30/04/2024	20:49:23,090	125		266,90
			125	266,90
			125	266,90
30/04/2024	20:49:16,487	3		267,60
			3	267,60
			3	267,60
30/04/2024	20:49:09,117	125		267,00
			110	267,00
			10	267,00
			125	267,00
			5	267,00
30/04/2024	20:48:26,431	2		267,40
			2	267,40
			2	267,40
30/04/2024	20:46:50,136	50		267,40
			50	267,40
			50	267,40
30/04/2024	20:46:31,494	1		267,40
			1	267,40
			1	267,40
30/04/2024	20:45:53,871	1		267,40
			1	267,40
			1	267,40
30/04/2024	20:45:26,557	1		266,70
			1	266,70
			1	266,70
30/04/2024	20:43:59,027	1		267,50
			1	267,50
			1	267,50
30/04/2024	20:42:58,844	40		267,50
			40	267,50
			40	267,50
30/04/2024	20:42:05,390	100		267,50
			90	267,50
			5	267,50
			5	267,50
			100	267,50
30/04/2024	20:35:31,028	4		267,50
			4	267,50
			4	267,50
30/04/2024	20:34:08,241	120		267,40
			32	267,40
			88	267,40
			120	267,40
30/04/2024	20:31:58,856	175		267,30
			125	267,30
			175	267,30
			50	267,30
30/04/2024	20:30:55,152	125		267,20
			125	267,20
			125	267,20
30/04/2024	20:27:13,968	16		267,30
			16	267,30
			16	267,30
30/04/2024	20:27:01,554	7		267,30
			7	267,30
			7	267,30
30/04/2024	20:23:32,647	5		267,30
			5	267,30
			5	267,30
30/04/2024	20:18:45,574	20		267,30
			20	267,30
			20	267,30
30/04/2024	20:18:32,373	1		266,60
			1	266,60
			1	266,60
30/04/2024	20:18:07,405	7		267,40
			7	267,40
			2	267,40
			5	267,40
30/04/2024	20:16:43,122	2		267,30
			2	267,30
			2	267,30
30/04/2024	20:07:09,955	1		267,40
			1	267,40
			1	267,40
30/04/2024	20:06:12,441	1		266,70
			1	266,70
			1	266,70
30/04/2024	20:03:51,613	38		267,50
			38	267,50
			11	267,50
			22	267,50
			5	267,50
30/04/2024	20:03:04,859	10		267,50
			10	267,50
			5	267,50
			5	267,50
30/04/2024	19:53:35,012	20		267,20
			20	267,20
			20	267,20
30/04/2024	19:42:07,299	11		267,20
			11	267,20
			11	267,20
30/04/2024	19:39:52,684	3		267,40
			3	267,40
			3	267,40
30/04/2024	19:39:14,127	3		267,30
			3	267,30
			3	267,30
30/04/2024	19:37:48,543	15		267,30
			15	267,30
			5	267,30
			5	267,30
			5	267,30
30/04/2024	19:37:27,664	1		266,60
			1	266,60
			1	266,60
30/04/2024	19:36:28,573	2		267,30
			2	267,30
			2	267,30
30/04/2024	19:36:15,217	50		266,60
			11	266,60
			5	266,60
			20	266,60
			9	266,60
			5	266,60
			50	266,60
30/04/2024	19:33:08,712	10		266,60
			10	266,60
			5	266,60
			5	266,60
30/04/2024	19:32:44,931	5		267,30
			5	267,30
			5	267,30
30/04/2024	19:31:09,024	50		267,20
			45	267,20
			50	267,20
			5	267,20
30/04/2024	19:30:47,316	125		267,10
			125	267,10
			125	267,10
30/04/2024	19:27:43,830	10		267,20
			10	267,20
			10	267,20
30/04/2024	19:27:38,420	20		267,20
			20	267,20
			20	267,20
30/04/2024	19:26:08,824	125		267,20
			125	267,20
			25	267,20
			100	267,20
30/04/2024	19:24:03,009	5		267,20
			5	267,20
			5	267,20
30/04/2024	19:23:10,070	10		267,00
			5	267,00
			5	267,00
			10	267,00
30/04/2024	19:20:09,646	9		266,40
			5	266,40
			4	266,40
			9	266,40
30/04/2024	19:17:30,104	6		267,00
			6	267,00
			6	267,00
30/04/2024	19:16:48,856	5		267,00
			5	267,00
			5	267,00
30/04/2024	19:13:55,658	8		267,00
			8	267,00
			8	267,00
30/04/2024	19:10:06,380	1		267,00
			1	267,00
			1	267,00
30/04/2024	19:09:49,663	5		267,00
			5	267,00
			5	267,00
30/04/2024	19:07:52,289	40		267,10
			5	267,10
			35	267,10
			40	267,10
30/04/2024	19:05:46,571	5		267,00
			5	267,00
			5	267,00
30/04/2024	19:05:28,775	1		267,00
			1	267,00
			1	267,00
30/04/2024	19:05:14,797	10		267,00
			10	267,00
			10	267,00
30/04/2024	19:03:53,440	5		266,50
			5	266,50
			5	266,50
30/04/2024	19:03:45,958	4		267,20
			4	267,20
			4	267,20
30/04/2024	19:00:41,150	60		267,00
			5	267,00
			55	267,00
			60	267,00
30/04/2024	18:57:04,557	100		267,00
			100	267,00
			100	267,00
30/04/2024	18:56:43,145	2		267,00
			2	267,00
			2	267,00
30/04/2024	18:55:29,833	29		267,00
			29	267,00
			24	267,00
			5	267,00
30/04/2024	18:54:33,374	100		266,90
			100	266,90
			5	266,90
			68	266,90
			11	266,90
			16	266,90
30/04/2024	18:50:02,717	25		266,20
			5	266,20
			11	266,20
			25	266,20
			5	266,20
			4	266,20
30/04/2024	18:48:42,601	1		266,90
			1	266,90
			1	266,90
30/04/2024	18:46:11,879	4		266,80
			4	266,80
			4	266,80
30/04/2024	18:42:10,239	37		266,80
			37	266,80
			37	266,80
30/04/2024	18:41:34,873	22		266,80
			22	266,80
			22	266,80
30/04/2024	18:39:31,586	2		266,90
			2	266,90
			2	266,90
30/04/2024	18:39:17,401	20		266,80
			20	266,80
			20	266,80
30/04/2024	18:37:56,617	30		267,00
			20	267,00
			10	267,00
			30	267,00
30/04/2024	18:36:10,179	40		266,70
			40	266,70
			40	266,70
30/04/2024	18:35:24,669	12		266,70
			12	266,70
			12	266,70
30/04/2024	18:34:19,596	20		266,50
			20	266,50
			20	266,50
30/04/2024	18:34:15,055	3		266,90
			3	266,90
			3	266,90
30/04/2024	18:33:16,747	100		267,00
			100	267,00
			100	267,00
30/04/2024	18:32:23,654	1		267,20
			1	267,20
			1	267,20
30/04/2024	18:31:52,470	1		266,40
			1	266,40
			1	266,40
30/04/2024	18:31:38,853	5		266,90
			5	266,90
			5	266,90
30/04/2024	18:30:56,565	10		267,20
			10	267,20
			10	267,20
30/04/2024	18:29:24,461	105		267,00
			105	267,00
			100	267,00
			5	267,00
30/04/2024	18:29:14,006	105		267,10
			105	267,10
			105	267,10
30/04/2024	18:29:04,007	105		267,10
			105	267,10
			105	267,10
30/04/2024	18:28:12,010	25		266,80
			5	266,80
			25	266,80
			20	266,80
30/04/2024	18:28:09,988	100		266,90
			100	266,90
			100	266,90
30/04/2024	18:28:03,533	100		267,00
			100	267,00
			100	267,00
30/04/2024	18:27:56,039	100		267,00
			100	267,00
			100	267,00
30/04/2024	18:27:52,318	100		267,10
			100	267,10
			100	267,10
30/04/2024	18:27:42,311	100		267,00
			100	267,00
			100	267,00
30/04/2024	18:27:29,242	105		267,00
			5	267,00
			100	267,00
			105	267,00
30/04/2024	18:26:50,331	103		266,90
			98	266,90
			5	266,90
			103	266,90
30/04/2024	18:26:39,387	103		267,00
			103	267,00
			103	267,00
30/04/2024	18:26:29,382	103		267,00
			103	267,00
			103	267,00
30/04/2024	18:26:23,775	1		267,40
			1	267,40
			1	267,40
30/04/2024	18:26:19,384	108		267,00
			5	267,00
			103	267,00
			108	267,00
30/04/2024	18:26:05,177	1		266,80
			1	266,80
			1	266,80
30/04/2024	18:25:04,802	100		267,10
			100	267,10
			100	267,10
30/04/2024	18:24:23,335	125		267,10
			125	267,10
			125	267,10
30/04/2024	18:22:33,560	10		267,10
			10	267,10
			10	267,10
30/04/2024	18:21:11,938	100		266,70
			100	266,70
			100	266,70
30/04/2024	18:20:54,510	100		266,60
			100	266,60
			100	266,60
30/04/2024	18:20:37,532	100		266,60
			100	266,60
			100	266,60
30/04/2024	18:19:45,658	100		266,60
			100	266,60
			100	266,60
30/04/2024	18:17:40,342	20		266,60
			20	266,60
			20	266,60
30/04/2024	18:15:46,354	9		266,60
			9	266,60
			9	266,60
30/04/2024	18:15:07,457	100		266,60
			100	266,60
			100	266,60
30/04/2024	18:12:51,302	3		266,60
			3	266,60
			3	266,60
30/04/2024	18:12:38,151	1		266,40
			1	266,40
			1	266,40
30/04/2024	18:12:11,014	1		266,40
			1	266,40
			1	266,40
30/04/2024	18:11:38,656	100		266,60
			100	266,60
			100	266,60
30/04/2024	18:10:03,992	10		266,60
			10	266,60
			10	266,60
30/04/2024	18:09:49,311	5		266,60
			5	266,60
			5	266,60
30/04/2024	18:09:03,322	100		266,60
			100	266,60
			100	266,60
30/04/2024	18:08:52,967	10		266,50
			10	266,50
			10	266,50
30/04/2024	18:07:15,534	18		266,60
			18	266,60
			18	266,60
30/04/2024	18:07:15,370	120		266,60
			110	266,60
			5	266,60
			120	266,60
			5	266,60
30/04/2024	18:05:53,058	20		266,40
			5	266,40
			20	266,40
			15	266,40
30/04/2024	18:01:37,621	8		266,60
			8	266,60
			8	266,60
30/04/2024	17:59:23,275	38		266,60
			20	266,60
			38	266,60
			13	266,60
			5	266,60
30/04/2024	17:57:52,242	80		266,40
			80	266,40
			80	266,40
30/04/2024	17:57:18,904	80		266,30
			80	266,30
			80	266,30
30/04/2024	17:57:00,491	110		266,30
			110	266,30
			30	266,30
			80	266,30
30/04/2024	17:56:46,038	8		266,10
			5	266,10
			3	266,10
			8	266,10
30/04/2024	17:56:00,148	80		266,30
			80	266,30
			80	266,30
30/04/2024	17:55:52,827	35		266,30
			5	266,30
			30	266,30
			35	266,30
30/04/2024	17:55:31,477	5		266,40
			5	266,40
			5	266,40
30/04/2024	17:55:26,956	1		266,40
			1	266,40
			1	266,40
30/04/2024	17:55:26,215	2		266,40
			2	266,40
			2	266,40
30/04/2024	17:55:19,308	5		266,40
			5	266,40
			5	266,40
30/04/2024	17:55:03,827	3		266,40
			3	266,40
			3	266,40
30/04/2024	17:53:52,555	1		266,40
			1	266,40
			1	266,40
30/04/2024	17:53:19,388	29		266,40
			29	266,40
			29	266,40
30/04/2024	17:52:27,741	10		266,40
			5	266,40
			10	266,40
			5	266,40
30/04/2024	17:52:20,535	3		266,60
			3	266,60
			3	266,60
30/04/2024	17:51:45,823	4		266,60
			4	266,60
			4	266,60
30/04/2024	17:51:19,555	5		266,50
			5	266,50
			5	266,50
30/04/2024	17:51:19,055	100		266,50
			100	266,50
			100	266,50
30/04/2024	17:51:08,937	1		266,50
			1	266,50
			1	266,50
30/04/2024	17:51:08,237	18		266,50
			18	266,50
			18	266,50
30/04/2024	17:48:02,003	30		266,40
			30	266,40
			30	266,40
30/04/2024	17:48:01,691	62		266,40
			62	266,40
			62	266,40
30/04/2024	17:48:01,546	62		266,40
			62	266,40
			62	266,40
30/04/2024	17:48:01,361	62		266,40
			62	266,40
			62	266,40
30/04/2024	17:48:01,054	72		266,40
			5	266,40
			67	266,40
			72	266,40
30/04/2024	17:47:41,566	72		266,40
			67	266,40
			72	266,40
			5	266,40
30/04/2024	17:47:27,294	5		266,60
			5	266,60
			5	266,60
30/04/2024	17:46:39,449	3		266,40
			3	266,40
			3	266,40
30/04/2024	17:46:23,930	3		266,60
			3	266,60
			3	266,60
30/04/2024	17:46:13,153	30		266,40
			30	266,40
			30	266,40
30/04/2024	17:45:52,060	4		266,60
			4	266,60
			4	266,60
30/04/2024	17:44:44,438	50		266,60
			50	266,60
			50	266,60
30/04/2024	17:44:02,711	3		266,60
			3	266,60
			3	266,60
30/04/2024	17:42:39,572	30		266,60
			30	266,60
			30	266,60
30/04/2024	17:42:25,527	10		266,60
			10	266,60
			10	266,60
30/04/2024	17:42:05,176	40		266,50
			20	266,50
			20	266,50
			40	266,50
30/04/2024	17:39:01,803	5		266,90
			5	266,90
			5	266,90
30/04/2024	17:38:43,609	30		266,90
			30	266,90
			30	266,90
30/04/2024	17:37:43,500	15		266,90
			15	266,90
			15	266,90
30/04/2024	17:37:26,300	15		266,90
			15	266,90
			15	266,90
30/04/2024	17:35:33,602	5		266,90
			5	266,90
			5	266,90
30/04/2024	17:32:11,917	29		266,10
			29	266,10
			29	266,10
30/04/2024	17:32:11,748	171		266,10
			171	266,10
			156	266,10
			15	266,10
30/04/2024	17:32:10,750	65		266,40
			40	266,40
			25	266,40
			51	266,40
			14	266,40
30/04/2024	17:29:47,150	69		266,20
			69	266,20
			69	266,20
30/04/2024	17:29:37,607	1		266,30
			1	266,30
			1	266,30
30/04/2024	17:29:13,180	4		266,20
			4	266,20
			4	266,20
30/04/2024	17:28:23,252	42		266,30
			42	266,30
			42	266,30
30/04/2024	17:27:29,350	100		266,20
			100	266,20
			100	266,20
30/04/2024	17:26:40,629	75		266,50
			75	266,50
			75	266,50
30/04/2024	17:26:32,164	75		266,50
			75	266,50
			75	266,50
30/04/2024	17:25:44,485	267		266,50
			10	266,50
			257	266,50
			267	266,50
30/04/2024	17:25:41,072	1		266,50
			1	266,50
			1	266,50
30/04/2024	17:25:04,933	1		266,40
			1	266,40
			1	266,40
30/04/2024	17:23:55,142	35		266,40
			35	266,40
			35	266,40
30/04/2024	17:23:18,882	500		266,40
			500	266,40
			500	266,40
30/04/2024	17:23:00,768	17		266,40
			17	266,40
			17	266,40
30/04/2024	17:22:30,689	70		266,40
			70	266,40
			70	266,40
30/04/2024	17:20:49,172	100		266,30
			100	266,30
			100	266,30
30/04/2024	17:20:00,137	100		266,30
			100	266,30
			100	266,30
30/04/2024	17:19:59,788	5		266,30
			5	266,30
			5	266,30
30/04/2024	17:19:33,910	2		266,20
			2	266,20
			2	266,20
30/04/2024	17:19:13,742	13		266,30
			13	266,30
			13	266,30
30/04/2024	17:19:05,907	1		266,20
			1	266,20
			1	266,20
30/04/2024	17:18:28,609	40		266,30
			40	266,30
			40	266,30
30/04/2024	17:17:31,368	37		266,40
			37	266,40
			37	266,40
30/04/2024	17:16:08,531	10		266,20
			10	266,20
			10	266,20
30/04/2024	17:15:56,452	5		266,10
			5	266,10
			5	266,10
30/04/2024	17:14:45,356	2		266,10
			2	266,10
			2	266,10
30/04/2024	17:14:33,783	5		266,10
			5	266,10
			5	266,10
30/04/2024	17:14:26,587	175		266,00
			50	266,00
			6	266,00
			10	266,00
			175	266,00
			10	266,00
			99	266,00
30/04/2024	17:14:01,052	34		266,10
			34	266,10
			34	266,10
30/04/2024	17:14:00,392	15		266,10
			15	266,10
			15	266,10
30/04/2024	17:13:56,455	4		266,20
			4	266,20
			4	266,20
30/04/2024	17:09:42,210	10		266,10
			10	266,10
			10	266,10
30/04/2024	17:08:37,310	30		266,50
			30	266,50
			30	266,50
30/04/2024	17:08:19,028	30		266,50
			20	266,50
			10	266,50
			30	266,50
30/04/2024	17:08:04,672	10		266,60
			10	266,60
			10	266,60
30/04/2024	17:07:34,943	10		266,60
			10	266,60
			10	266,60
30/04/2024	17:07:09,350	10		266,80
			10	266,80
			10	266,80
30/04/2024	17:07:08,615	60		266,70
			60	266,70
			60	266,70
30/04/2024	17:06:30,657	10		266,80
			10	266,80
			10	266,80
30/04/2024	17:06:06,358	22		266,70
			20	266,70
			22	266,70
			2	266,70
30/04/2024	17:05:58,616	487		266,80
			466	266,80
			6	266,80
			15	266,80
			487	266,80
30/04/2024	17:05:23,359	74		266,90
			74	266,90
			74	266,90
30/04/2024	17:05:18,468	150		266,90
			150	266,90
			150	266,90
30/04/2024	17:04:13,949	9		266,90
			9	266,90
			9	266,90
30/04/2024	17:04:08,415	38		266,90
			38	266,90
			38	266,90
30/04/2024	17:03:13,315	250		267,00
			250	267,00
			250	267,00
30/04/2024	17:03:05,887	1		266,90
			1	266,90
			1	266,90
30/04/2024	17:02:29,921	98		267,00
			10	267,00
			70	267,00
			98	267,00
			18	267,00
30/04/2024	17:02:21,892	15		267,10
			15	267,10
			15	267,10
30/04/2024	17:01:04,308	22		267,10
			22	267,10
			22	267,10
30/04/2024	17:00:11,515	100		267,20
			100	267,20
			100	267,20
30/04/2024	16:58:27,969	1		267,60
			1	267,60
			1	267,60
30/04/2024	16:57:06,097	2		267,60
			2	267,60
			2	267,60
30/04/2024	16:55:42,058	1		267,70
			1	267,70
			1	267,70
30/04/2024	16:55:14,783	7		267,80
			7	267,80
			7	267,80
30/04/2024	16:53:54,349	3		267,80
			3	267,80
			3	267,80
30/04/2024	16:53:09,768	111		267,80
			111	267,80
			111	267,80
30/04/2024	16:52:09,812	10		267,90
			10	267,90
			10	267,90
30/04/2024	16:51:11,599	10		267,90
			10	267,90
			10	267,90
30/04/2024	16:49:56,166	135		267,80
			135	267,80
			135	267,80
30/04/2024	16:49:07,098	10		267,80
			10	267,80
			10	267,80
30/04/2024	16:47:41,771	70		267,80
			70	267,80
			50	267,80
			20	267,80
30/04/2024	16:46:28,751	4		267,90
			4	267,90
			4	267,90
30/04/2024	16:46:21,840	20		268,00
			20	268,00
			20	268,00
30/04/2024	16:45:22,908	1		268,00
			1	268,00
			1	268,00
30/04/2024	16:45:15,571	100		268,00
			10	268,00
			100	268,00
			15	268,00
			75	268,00
30/04/2024	16:43:06,097	5		267,90
			5	267,90
			5	267,90
30/04/2024	16:42:22,514	15		267,90
			15	267,90
			15	267,90
30/04/2024	16:42:13,605	130		267,80
			130	267,80
			130	267,80
30/04/2024	16:41:38,077	75		267,90
			75	267,90
			75	267,90
30/04/2024	16:41:17,140	1		267,80
			1	267,80
			1	267,80
30/04/2024	16:38:14,288	189		267,60
			189	267,60
			189	267,60
30/04/2024	16:38:09,880	575		267,60
			575	267,60
			575	267,60
30/04/2024	16:37:55,726	50		267,70
			50	267,70
			50	267,70
30/04/2024	16:37:46,257	15		267,70
			15	267,70
			15	267,70
30/04/2024	16:35:25,226	15		267,70
			15	267,70
			15	267,70
30/04/2024	16:35:10,574	4		267,70
			4	267,70
			4	267,70
30/04/2024	16:34:42,033	68		267,60
			68	267,60
			68	267,60
30/04/2024	16:34:41,298	51		267,70
			51	267,70
			51	267,70
30/04/2024	16:33:32,576	15		267,40
			15	267,40
			15	267,40
30/04/2024	16:31:33,997	575		267,40
			575	267,40
			575	267,40
30/04/2024	16:30:15,544	148		267,40
			148	267,40
			148	267,40
30/04/2024	16:29:36,449	30		267,40
			30	267,40
			30	267,40
30/04/2024	16:29:17,559	5		267,40
			5	267,40
			5	267,40
30/04/2024	16:29:00,262	6		267,40
			6	267,40
			6	267,40
30/04/2024	16:28:12,479	4		267,40
			4	267,40
			4	267,40
30/04/2024	16:26:26,315	20		267,60
			20	267,60
			20	267,60
30/04/2024	16:24:10,911	40		267,70
			40	267,70
			40	267,70
30/04/2024	16:22:25,390	40		267,70
			40	267,70
			40	267,70
30/04/2024	16:22:25,250	210		267,70
			210	267,70
			210	267,70
30/04/2024	16:20:05,928	10		267,90
			10	267,90
			10	267,90
30/04/2024	16:18:02,281	465		267,80
			465	267,80
			465	267,80
30/04/2024	16:17:58,881	11		267,80
			11	267,80
			11	267,80
30/04/2024	16:17:56,241	44		267,70
			44	267,70
			44	267,70
30/04/2024	16:17:34,468	1		267,70
			1	267,70
			1	267,70
30/04/2024	16:16:17,539	4		267,60
			4	267,60
			4	267,60
30/04/2024	16:16:10,768	20		267,70
			20	267,70
			20	267,70
30/04/2024	16:15:55,779	1		267,60
			1	267,60
			1	267,60
30/04/2024	16:15:16,686	100		267,60
			100	267,60
			100	267,60
30/04/2024	16:15:16,453	250		267,60
			250	267,60
			250	267,60
30/04/2024	16:15:11,295	150		267,50
			150	267,50
			150	267,50
30/04/2024	16:13:43,483	5		267,40
			5	267,40
			5	267,40
30/04/2024	16:12:25,536	6		267,30
			6	267,30
			6	267,30
30/04/2024	16:12:05,402	12		267,30
			12	267,30
			12	267,30
30/04/2024	16:11:39,342	10		267,50
			10	267,50
			10	267,50
30/04/2024	16:09:56,586	5		267,40
			5	267,40
			5	267,40
30/04/2024	16:07:29,975	1		267,40
			1	267,40
			1	267,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)