Tradegate Exchange

Allianz SE

1270

952

267,50

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	21:58:54,360	12		267,50
			2	267,50
			12	267,50
			5	267,50
			5	267,50
29/04/2024	21:58:10,217	10		266,80
			5	266,80
			5	266,80
			10	266,80
29/04/2024	21:55:47,094	107		267,30
			100	267,30
			5	267,30
			107	267,30
			2	267,30
29/04/2024	21:54:31,456	6		267,30
			6	267,30
			6	267,30
29/04/2024	21:53:54,663	10		267,30
			10	267,30
			10	267,30
29/04/2024	21:52:45,054	3		267,30
			3	267,30
			3	267,30
29/04/2024	21:51:10,301	125		267,30
			125	267,30
			20	267,30
			10	267,30
			20	267,30
			75	267,30
29/04/2024	21:45:20,069	30		266,70
			5	266,70
			5	266,70
			30	266,70
			20	266,70
29/04/2024	21:44:34,609	5		267,30
			5	267,30
			5	267,30
29/04/2024	21:43:17,533	18		267,30
			3	267,30
			5	267,30
			10	267,30
			18	267,30
29/04/2024	21:31:04,537	23		266,60
			3	266,60
			20	266,60
			23	266,60
29/04/2024	21:26:52,068	18		266,60
			18	266,60
			2	266,60
			16	266,60
29/04/2024	21:22:28,176	5		266,80
			5	266,80
			5	266,80
29/04/2024	21:20:34,612	10		267,30
			10	267,30
			10	267,30
29/04/2024	21:16:38,110	10		267,30
			10	267,30
			10	267,30
29/04/2024	21:15:29,194	60		267,30
			25	267,30
			60	267,30
			20	267,30
			15	267,30
29/04/2024	21:15:06,056	5		267,30
			5	267,30
			5	267,30
29/04/2024	21:14:09,662	15		267,30
			15	267,30
			5	267,30
			5	267,30
			5	267,30
29/04/2024	21:11:22,340	1		267,30
			1	267,30
			1	267,30
29/04/2024	21:03:15,982	125		266,80
			125	266,80
			125	266,80
29/04/2024	21:03:05,988	125		266,80
			100	266,80
			125	266,80
			5	266,80
			20	266,80
29/04/2024	20:59:33,271	1		267,30
			1	267,30
			1	267,30
29/04/2024	20:59:03,823	4		267,30
			4	267,30
			4	267,30
29/04/2024	20:52:09,088	1		266,60
			1	266,60
			1	266,60
29/04/2024	20:51:38,298	12		267,30
			5	267,30
			5	267,30
			2	267,30
			12	267,30
29/04/2024	20:45:55,762	6		267,30
			5	267,30
			1	267,30
			6	267,30
29/04/2024	20:45:25,158	10		266,60
			10	266,60
			10	266,60
29/04/2024	20:45:03,869	30		266,90
			30	266,90
			30	266,90
29/04/2024	20:42:42,056	1		267,10
			1	267,10
			1	267,10
29/04/2024	20:41:29,464	15		266,40
			15	266,40
			10	266,40
			5	266,40
29/04/2024	20:40:52,932	2		267,10
			2	267,10
			2	267,10
29/04/2024	20:40:19,843	1		267,10
			1	267,10
			1	267,10
29/04/2024	20:39:51,657	1		267,10
			1	267,10
			1	267,10
29/04/2024	20:39:29,383	29		267,10
			29	267,10
			29	267,10
29/04/2024	20:39:20,644	15		267,10
			10	267,10
			5	267,10
			15	267,10
29/04/2024	20:38:48,242	8		266,40
			3	266,40
			5	266,40
			8	266,40
29/04/2024	20:37:21,780	15		266,90
			5	266,90
			10	266,90
			15	266,90
29/04/2024	20:36:40,784	125		266,50
			125	266,50
			125	266,50
29/04/2024	20:36:20,388	3		266,50
			3	266,50
			3	266,50
29/04/2024	20:34:31,203	45		266,40
			45	266,40
			45	266,40
29/04/2024	20:32:19,306	8		266,30
			8	266,30
			8	266,30
29/04/2024	20:32:13,248	100		266,40
			100	266,40
			100	266,40
29/04/2024	20:25:58,756	30		266,60
			30	266,60
			30	266,60
29/04/2024	20:25:56,469	20		266,50
			20	266,50
			20	266,50
29/04/2024	20:24:29,489	22		266,70
			5	266,70
			5	266,70
			12	266,70
			22	266,70
29/04/2024	20:18:18,093	1		266,80
			1	266,80
			1	266,80
29/04/2024	20:16:02,656	9		266,80
			5	266,80
			9	266,80
			4	266,80
29/04/2024	20:14:53,193	20		266,10
			5	266,10
			20	266,10
			10	266,10
			5	266,10
29/04/2024	20:13:40,610	1		266,80
			1	266,80
			1	266,80
29/04/2024	20:12:00,947	20		266,60
			20	266,60
			20	266,60
29/04/2024	20:10:02,247	50		266,50
			50	266,50
			30	266,50
			20	266,50
29/04/2024	20:07:49,741	1		266,70
			1	266,70
			1	266,70
29/04/2024	20:07:07,764	75		266,40
			20	266,40
			25	266,40
			75	266,40
			30	266,40
29/04/2024	20:06:55,004	25		266,40
			5	266,40
			5	266,40
			25	266,40
			15	266,40
29/04/2024	20:05:01,103	1		266,80
			1	266,80
			1	266,80
29/04/2024	20:04:42,886	11		266,80
			11	266,80
			11	266,80
29/04/2024	20:01:06,069	2		266,80
			2	266,80
			2	266,80
29/04/2024	19:53:32,292	40		266,80
			40	266,80
			15	266,80
			25	266,80
29/04/2024	19:48:59,642	100		266,50
			100	266,50
			75	266,50
			25	266,50
29/04/2024	19:48:23,666	1		266,80
			1	266,80
			1	266,80
29/04/2024	19:48:00,793	1		266,50
			1	266,50
			1	266,50
29/04/2024	19:43:06,789	12		266,50
			12	266,50
			12	266,50
29/04/2024	19:41:53,537	3		266,50
			3	266,50
			3	266,50
29/04/2024	19:41:36,765	1		266,90
			1	266,90
			1	266,90
29/04/2024	19:41:25,038	5		266,50
			5	266,50
			5	266,50
29/04/2024	19:33:43,175	8		266,90
			8	266,90
			8	266,90
29/04/2024	19:30:13,041	5		266,90
			5	266,90
			5	266,90
29/04/2024	19:29:47,016	1		267,10
			1	267,10
			1	267,10
29/04/2024	19:29:40,282	41		266,50
			20	266,50
			11	266,50
			5	266,50
			5	266,50
			41	266,50
29/04/2024	19:26:48,486	1		266,40
			1	266,40
			1	266,40
29/04/2024	19:24:55,205	10		267,00
			10	267,00
			10	267,00
29/04/2024	19:22:31,067	125		266,70
			125	266,70
			125	266,70
29/04/2024	19:22:24,749	70		267,40
			5	267,40
			9	267,40
			11	267,40
			20	267,40
			70	267,40
			20	267,40
			5	267,40
29/04/2024	19:21:49,355	80		266,90
			80	266,90
			30	266,90
			50	266,90
29/04/2024	19:20:50,135	5		266,90
			5	266,90
			5	266,90
29/04/2024	19:20:24,033	10		266,90
			10	266,90
			10	266,90
29/04/2024	19:19:46,766	20		266,90
			20	266,90
			20	266,90
29/04/2024	19:18:24,939	20		266,70
			5	266,70
			15	266,70
			20	266,70
29/04/2024	19:18:09,863	5		266,80
			5	266,80
			5	266,80
29/04/2024	19:16:58,753	1		267,00
			1	267,00
			1	267,00
29/04/2024	19:16:27,037	15		267,00
			15	267,00
			15	267,00
29/04/2024	19:15:35,666	1		266,70
			1	266,70
			1	266,70
29/04/2024	19:14:54,544	10		267,40
			5	267,40
			10	267,40
			5	267,40
29/04/2024	19:13:53,451	3		266,70
			3	266,70
			3	266,70
29/04/2024	19:13:33,857	1		267,40
			1	267,40
			1	267,40
29/04/2024	19:10:56,487	25		266,80
			20	266,80
			5	266,80
			25	266,80
29/04/2024	19:07:06,975	60		266,90
			5	266,90
			25	266,90
			30	266,90
			60	266,90
29/04/2024	19:04:35,902	30		267,20
			30	267,20
			30	267,20
29/04/2024	19:03:55,824	55		266,90
			55	266,90
			25	266,90
			30	266,90
29/04/2024	19:03:19,341	8		267,40
			8	267,40
			5	267,40
			3	267,40
29/04/2024	19:02:41,418	3		267,40
			3	267,40
			3	267,40
29/04/2024	19:02:01,280	41		266,90
			5	266,90
			25	266,90
			11	266,90
			41	266,90
29/04/2024	19:01:41,034	15		267,40
			15	267,40
			15	267,40
29/04/2024	19:01:19,949	1		267,40
			1	267,40
			1	267,40
29/04/2024	19:00:50,618	10		267,40
			5	267,40
			5	267,40
			10	267,40
29/04/2024	18:59:50,416	55		266,90
			20	266,90
			5	266,90
			5	266,90
			55	266,90
			25	266,90
29/04/2024	18:54:54,703	50		266,90
			20	266,90
			5	266,90
			50	266,90
			25	266,90
29/04/2024	18:54:32,004	50		267,40
			45	267,40
			5	267,40
			50	267,40
29/04/2024	18:54:22,912	9		267,40
			5	267,40
			9	267,40
			4	267,40
29/04/2024	18:53:22,735	5		267,00
			5	267,00
			5	267,00
29/04/2024	18:53:17,696	39		266,90
			39	266,90
			39	266,90
29/04/2024	18:53:14,535	39		267,20
			19	267,20
			39	267,20
			20	267,20
29/04/2024	18:52:38,294	12		267,40
			2	267,40
			5	267,40
			12	267,40
			5	267,40
29/04/2024	18:52:03,388	50		266,90
			20	266,90
			5	266,90
			25	266,90
			50	266,90
29/04/2024	18:48:48,687	5		267,30
			5	267,30
			5	267,30
29/04/2024	18:47:57,435	25		267,40
			20	267,40
			5	267,40
			25	267,40
29/04/2024	18:47:50,500	60		267,20
			40	267,20
			60	267,20
			20	267,20
29/04/2024	18:47:07,089	125		266,80
			20	266,80
			5	266,80
			125	266,80
			51	266,80
			5	266,80
			20	266,80
			19	266,80
			5	266,80
29/04/2024	18:46:42,187	74		267,40
			5	267,40
			5	267,40
			10	267,40
			54	267,40
			74	267,40
29/04/2024	18:38:49,443	44		267,10
			5	267,10
			39	267,10
			44	267,10
29/04/2024	18:37:45,635	44		267,10
			44	267,10
			44	267,10
29/04/2024	18:37:35,633	49		267,10
			5	267,10
			44	267,10
			49	267,10
29/04/2024	18:34:46,848	11		267,40
			5	267,40
			11	267,40
			5	267,40
			1	267,40
29/04/2024	18:32:50,751	5		267,00
			5	267,00
			5	267,00
29/04/2024	18:32:46,120	4		267,40
			4	267,40
			4	267,40
29/04/2024	18:32:19,834	7		267,40
			5	267,40
			2	267,40
			7	267,40
29/04/2024	18:30:06,477	125		266,90
			25	266,90
			100	266,90
			125	266,90
29/04/2024	18:29:09,013	80		267,10
			80	267,10
			80	267,10
29/04/2024	18:25:29,795	10		267,10
			10	267,10
			10	267,10
29/04/2024	18:22:45,014	4		267,10
			4	267,10
			4	267,10
29/04/2024	18:20:11,899	1		267,20
			1	267,20
			1	267,20
29/04/2024	18:19:06,606	3		267,10
			3	267,10
			3	267,10
29/04/2024	18:17:50,577	125		267,20
			5	267,20
			14	267,20
			90	267,20
			5	267,20
			125	267,20
			11	267,20
29/04/2024	18:14:39,060	1		267,10
			1	267,10
			1	267,10
29/04/2024	18:13:07,971	4		267,10
			4	267,10
			4	267,10
29/04/2024	18:12:02,061	12		267,10
			12	267,10
			12	267,10
29/04/2024	18:11:23,237	5		267,10
			5	267,10
			5	267,10
29/04/2024	18:10:10,105	44		266,60
			14	266,60
			44	266,60
			5	266,60
			25	266,60
29/04/2024	18:09:29,626	60		267,10
			60	267,10
			60	267,10
29/04/2024	18:08:22,855	125		266,90
			125	266,90
			125	266,90
29/04/2024	18:07:49,990	10		267,20
			5	267,20
			10	267,20
			5	267,20
29/04/2024	18:07:07,196	53		266,80
			53	266,80
			53	266,80
29/04/2024	18:06:10,771	32		266,80
			32	266,80
			32	266,80
29/04/2024	18:05:41,177	4		266,80
			4	266,80
			4	266,80
29/04/2024	18:05:17,126	1		266,80
			1	266,80
			1	266,80
29/04/2024	18:04:41,292	395		267,00
			30	267,00
			240	267,00
			125	267,00
			20	267,00
			375	267,00
29/04/2024	18:04:12,550	125		266,80
			125	266,80
			125	266,80
29/04/2024	18:03:22,420	20		266,80
			20	266,80
			20	266,80
29/04/2024	18:03:07,710	8		266,80
			8	266,80
			8	266,80
29/04/2024	18:02:23,541	3		266,40
			3	266,40
			3	266,40
29/04/2024	18:01:57,879	1		266,80
			1	266,80
			1	266,80
29/04/2024	17:59:49,651	125		266,90
			125	266,90
			125	266,90
29/04/2024	17:57:17,026	110		266,80
			110	266,80
			100	266,80
			5	266,80
			5	266,80
29/04/2024	17:56:31,370	10		267,20
			10	267,20
			10	267,20
29/04/2024	17:54:12,400	2		267,40
			2	267,40
			2	267,40
29/04/2024	17:54:04,865	1		267,40
			1	267,40
			1	267,40
29/04/2024	17:53:30,964	1		267,40
			1	267,40
			1	267,40
29/04/2024	17:51:32,262	15		267,40
			15	267,40
			5	267,40
			5	267,40
			5	267,40
29/04/2024	17:50:46,258	20		267,20
			20	267,20
			4	267,20
			12	267,20
			4	267,20
29/04/2024	17:48:20,749	42		266,80
			5	266,80
			5	266,80
			12	266,80
			42	266,80
			20	266,80
29/04/2024	17:47:43,913	47		266,90
			47	266,90
			17	266,90
			30	266,90
29/04/2024	17:47:26,365	5		267,30
			5	267,30
			5	267,30
29/04/2024	17:47:12,151	1		267,40
			1	267,40
			1	267,40
29/04/2024	17:46:26,044	47		266,80
			5	266,80
			37	266,80
			5	266,80
			47	266,80
29/04/2024	17:45:44,606	5		267,50
			5	267,50
			5	267,50
29/04/2024	17:44:15,960	1		267,50
			1	267,50
			1	267,50
29/04/2024	17:43:28,526	25		267,40
			25	267,40
			25	267,40
29/04/2024	17:42:09,830	25		266,90
			25	266,90
			25	266,90
29/04/2024	17:42:06,888	25		267,30
			25	267,30
			25	267,30
29/04/2024	17:42:00,146	132		267,50
			43	267,50
			10	267,50
			49	267,50
			132	267,50
			10	267,50
			20	267,50
29/04/2024	17:41:57,938	59		266,90
			59	266,90
			59	266,90
29/04/2024	17:41:55,105	59		266,90
			59	266,90
			59	266,90
29/04/2024	17:41:33,441	125		266,60
			125	266,60
			125	266,60
29/04/2024	17:37:03,083	100		266,70
			27	266,70
			73	266,70
			100	266,70
29/04/2024	17:36:48,329	15		266,70
			15	266,70
			10	266,70
			5	266,70
29/04/2024	17:29:58,103	346		266,70
			346	266,70
			346	266,70
29/04/2024	17:29:51,739	300		266,80
			300	266,80
			300	266,80
29/04/2024	17:29:48,033	185		266,80
			185	266,80
			185	266,80
29/04/2024	17:29:34,539	1		266,70
			1	266,70
			1	266,70
29/04/2024	17:28:39,639	5		266,70
			5	266,70
			5	266,70
29/04/2024	17:28:32,216	20		266,80
			20	266,80
			20	266,80
29/04/2024	17:28:28,672	27		266,70
			27	266,70
			27	266,70
29/04/2024	17:28:09,565	20		266,80
			20	266,80
			20	266,80
29/04/2024	17:27:57,544	26		266,80
			26	266,80
			26	266,80
29/04/2024	17:26:19,623	70		266,80
			70	266,80
			70	266,80
29/04/2024	17:25:12,492	2		266,90
			2	266,90
			2	266,90
29/04/2024	17:23:47,445	2		266,90
			2	266,90
			2	266,90
29/04/2024	17:22:57,746	200		266,90
			200	266,90
			200	266,90
29/04/2024	17:21:39,643	19		266,80
			19	266,80
			19	266,80
29/04/2024	17:15:07,635	20		266,80
			20	266,80
			20	266,80
29/04/2024	17:14:30,980	19		266,70
			19	266,70
			19	266,70
29/04/2024	17:13:54,609	50		266,80
			50	266,80
			50	266,80
29/04/2024	17:13:54,415	8		266,80
			8	266,80
			8	266,80
29/04/2024	17:10:37,157	1		266,90
			1	266,90
			1	266,90
29/04/2024	17:08:19,405	18		266,90
			18	266,90
			18	266,90
29/04/2024	17:07:34,593	3		266,80
			3	266,80
			3	266,80
29/04/2024	17:05:44,699	25		266,90
			25	266,90
			25	266,90
29/04/2024	17:05:33,610	300		266,90
			300	266,90
			300	266,90
29/04/2024	17:04:26,930	4		267,00
			4	267,00
			4	267,00
29/04/2024	17:03:26,574	75		266,80
			75	266,80
			75	266,80
29/04/2024	17:02:57,048	7		266,70
			7	266,70
			7	266,70
29/04/2024	16:57:37,400	41		266,70
			41	266,70
			41	266,70
29/04/2024	16:55:15,895	3		266,70
			3	266,70
			3	266,70
29/04/2024	16:54:56,289	10		266,60
			10	266,60
			10	266,60
29/04/2024	16:53:11,672	575		266,70
			575	266,70
			575	266,70
29/04/2024	16:51:48,797	1		266,70
			1	266,70
			1	266,70
29/04/2024	16:51:47,190	100		266,60
			100	266,60
			100	266,60
29/04/2024	16:51:45,871	1		266,60
			1	266,60
			1	266,60
29/04/2024	16:50:32,385	100		266,70
			100	266,70
			100	266,70
29/04/2024	16:49:00,225	1 646		266,60
			1 646	266,60
			1 646	266,60
29/04/2024	16:48:43,979	175		266,60
			175	266,60
			175	266,60
29/04/2024	16:48:26,501	175		266,60
			175	266,60
			175	266,60
29/04/2024	16:48:17,133	4		266,60
			4	266,60
			4	266,60
29/04/2024	16:46:28,166	1		266,50
			1	266,50
			1	266,50
29/04/2024	16:46:25,062	1		266,60
			1	266,60
			1	266,60
29/04/2024	16:46:09,660	40		266,50
			40	266,50
			40	266,50
29/04/2024	16:45:41,318	2		266,60
			2	266,60
			2	266,60
29/04/2024	16:44:54,778	6		266,60
			6	266,60
			6	266,60
29/04/2024	16:43:09,304	2		266,60
			2	266,60
			2	266,60
29/04/2024	16:43:07,975	7		266,60
			7	266,60
			7	266,60
29/04/2024	16:43:07,798	2		266,60
			2	266,60
			2	266,60
29/04/2024	16:42:05,479	10		266,70
			10	266,70
			10	266,70
29/04/2024	16:41:38,095	37		266,70
			37	266,70
			37	266,70
29/04/2024	16:40:21,798	1		266,60
			1	266,60
			1	266,60
29/04/2024	16:39:41,970	11		266,40
			11	266,40
			11	266,40
29/04/2024	16:39:16,473	8		266,40
			8	266,40
			8	266,40
29/04/2024	16:38:29,596	10		266,50
			10	266,50
			10	266,50
29/04/2024	16:35:47,573	8		266,40
			8	266,40
			8	266,40
29/04/2024	16:35:46,838	132		266,50
			132	266,50
			132	266,50
29/04/2024	16:35:40,316	100		266,50
			100	266,50
			100	266,50
29/04/2024	16:35:11,838	2		266,50
			2	266,50
			2	266,50
29/04/2024	16:34:54,400	3		266,50
			3	266,50
			3	266,50
29/04/2024	16:34:51,081	75		266,50
			75	266,50
			75	266,50
29/04/2024	16:34:47,918	14		266,50
			14	266,50
			14	266,50
29/04/2024	16:34:36,492	1		266,50
			1	266,50
			1	266,50
29/04/2024	16:32:28,893	4		266,50
			4	266,50
			4	266,50
29/04/2024	16:31:54,859	5		266,50
			5	266,50
			5	266,50
29/04/2024	16:30:46,034	2		266,50
			2	266,50
			2	266,50
29/04/2024	16:30:23,710	1		266,50
			1	266,50
			1	266,50
29/04/2024	16:30:15,424	1		266,50
			1	266,50
			1	266,50
29/04/2024	16:29:59,917	1		266,40
			1	266,40
			1	266,40
29/04/2024	16:29:33,410	3		266,50
			3	266,50
			3	266,50
29/04/2024	16:29:04,738	40		266,40
			40	266,40
			40	266,40
29/04/2024	16:28:25,400	4		266,50
			4	266,50
			4	266,50
29/04/2024	16:27:37,711	300		266,60
			300	266,60
			154	266,60
			146	266,60
29/04/2024	16:27:21,332	5		266,60
			5	266,60
			5	266,60
29/04/2024	16:26:03,034	11		266,60
			11	266,60
			11	266,60
29/04/2024	16:25:03,746	25		266,50
			25	266,50
			25	266,50
29/04/2024	16:24:22,836	2		266,50
			2	266,50
			2	266,50
29/04/2024	16:23:19,003	100		266,40
			100	266,40
			100	266,40
29/04/2024	16:22:00,047	5		266,30
			5	266,30
			5	266,30
29/04/2024	16:19:55,197	4		266,40
			4	266,40
			4	266,40
29/04/2024	16:18:09,408	1		266,40
			1	266,40
			1	266,40
29/04/2024	16:17:10,936	3		266,30
			3	266,30
			3	266,30
29/04/2024	16:16:37,546	27		266,10
			27	266,10
			27	266,10
29/04/2024	16:15:29,475	25		266,20
			25	266,20
			25	266,20
29/04/2024	16:15:21,446	575		266,20
			575	266,20
			575	266,20
29/04/2024	16:14:13,186	213		266,20
			175	266,20
			213	266,20
			38	266,20
29/04/2024	16:13:48,440	175		266,20
			175	266,20
			175	266,20
29/04/2024	16:12:37,463	10		266,20
			10	266,20
			10	266,20
29/04/2024	16:12:24,043	110		266,20
			110	266,20
			110	266,20
29/04/2024	16:12:14,196	5		266,30
			5	266,30
			5	266,30
29/04/2024	16:11:13,515	20		266,20
			20	266,20
			20	266,20
29/04/2024	16:11:02,840	19		266,20
			19	266,20
			19	266,20
29/04/2024	16:10:41,121	6		266,20
			6	266,20
			6	266,20
29/04/2024	16:10:01,038	2		266,40
			2	266,40
			2	266,40
29/04/2024	16:09:03,279	28		266,30
			28	266,30
			28	266,30
29/04/2024	16:04:57,325	100		266,30
			100	266,30
			100	266,30
29/04/2024	16:03:21,717	90		266,30
			40	266,30
			90	266,30
			50	266,30
29/04/2024	16:00:22,451	2		266,30
			2	266,30
			2	266,30
29/04/2024	16:00:13,348	11		266,20
			11	266,20
			11	266,20
29/04/2024	15:59:54,900	200		266,20
			200	266,20
			200	266,20
29/04/2024	15:59:28,848	11		266,30
			11	266,30
			11	266,30
29/04/2024	15:59:13,987	40		266,30
			40	266,30
			40	266,30
29/04/2024	15:58:29,386	5		266,40
			5	266,40
			5	266,40
29/04/2024	15:53:40,665	30		266,20
			30	266,20
			30	266,20
29/04/2024	15:52:53,993	1		266,40
			1	266,40
			1	266,40
29/04/2024	15:52:34,352	1		266,30
			1	266,30
			1	266,30
29/04/2024	15:52:08,471	7		266,30
			7	266,30
			7	266,30
29/04/2024	15:51:18,929	4		266,20
			4	266,20
			4	266,20
29/04/2024	15:51:13,356	25		266,10
			25	266,10
			25	266,10
29/04/2024	15:50:36,885	5		266,20
			5	266,20
			5	266,20
29/04/2024	15:50:21,530	13		266,20
			13	266,20
			3	266,20
			10	266,20
29/04/2024	15:49:12,980	5		266,30
			5	266,30
			5	266,30
29/04/2024	15:47:42,253	50		266,40
			50	266,40
			50	266,40
29/04/2024	15:46:20,968	30		266,40
			30	266,40
			30	266,40
29/04/2024	15:45:54,572	2		266,40
			2	266,40
			2	266,40
29/04/2024	15:45:28,408	20		266,40
			20	266,40
			20	266,40
29/04/2024	15:45:18,450	10		266,40
			10	266,40
			10	266,40
29/04/2024	15:44:00,622	5		266,30
			5	266,30
			5	266,30
29/04/2024	15:42:53,135	63		266,60
			63	266,60
			63	266,60
29/04/2024	15:41:46,283	8		266,60
			8	266,60
			8	266,60
29/04/2024	15:41:16,739	15		266,50
			15	266,50
			15	266,50
29/04/2024	15:41:10,956	10		266,40
			10	266,40
			10	266,40
29/04/2024	15:40:13,226	1		266,30
			1	266,30
			1	266,30
29/04/2024	15:39:38,253	35		266,30
			35	266,30
			35	266,30
29/04/2024	15:37:49,716	200		266,20
			200	266,20
			200	266,20
29/04/2024	15:37:44,726	275		266,30
			275	266,30
			275	266,30
29/04/2024	15:37:44,419	575		266,30
			575	266,30
			575	266,30
29/04/2024	15:37:38,568	575		266,30
			575	266,30
			575	266,30
29/04/2024	15:37:33,044	575		266,30
			575	266,30
			575	266,30
29/04/2024	15:37:23,309	150		266,10
			150	266,10
			150	266,10
29/04/2024	15:36:25,703	7		266,20
			7	266,20
			7	266,20
29/04/2024	15:35:57,807	18		266,20
			18	266,20
			18	266,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 180,90 / Vente: 181,00
Volume: 499 375
+15,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)