Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
226
189
575,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:07:03,365 | 41 | 575,00 | |
30 | 575,00 | |||
2 | 575,00 | |||
7 | 575,00 | |||
39 | 575,00 | |||
4 | 575,00 | |||
10/07/2025 | 12:07:03,272 | 2 | 575,00 | |
2 | 575,00 | |||
2 | 575,00 | |||
10/07/2025 | 12:06:20,121 | 4 | 575,40 | |
4 | 575,40 | |||
4 | 575,40 | |||
10/07/2025 | 12:05:32,735 | 15 | 575,60 | |
15 | 575,60 | |||
15 | 575,60 | |||
10/07/2025 | 11:58:13,609 | 10 | 575,40 | |
10 | 575,40 | |||
10 | 575,40 | |||
10/07/2025 | 11:56:41,934 | 5 | 575,80 | |
5 | 575,80 | |||
5 | 575,80 | |||
10/07/2025 | 11:55:59,594 | 10 | 575,60 | |
10 | 575,60 | |||
5 | 575,60 | |||
5 | 575,60 | |||
10/07/2025 | 11:55:18,465 | 1 | 575,80 | |
1 | 575,80 | |||
1 | 575,80 | |||
10/07/2025 | 11:50:07,319 | 1 | 576,20 | |
1 | 576,20 | |||
1 | 576,20 | |||
10/07/2025 | 11:49:58,516 | 33 | 576,20 | |
33 | 576,20 | |||
33 | 576,20 | |||
10/07/2025 | 11:47:58,521 | 50 | 576,80 | |
50 | 576,80 | |||
50 | 576,80 | |||
10/07/2025 | 11:47:44,154 | 25 | 576,40 | |
25 | 576,40 | |||
25 | 576,40 | |||
10/07/2025 | 11:46:00,367 | 20 | 576,60 | |
20 | 576,60 | |||
20 | 576,60 | |||
10/07/2025 | 11:43:55,959 | 50 | 576,40 | |
50 | 576,40 | |||
50 | 576,40 | |||
10/07/2025 | 11:43:50,763 | 50 | 576,60 | |
50 | 576,60 | |||
50 | 576,60 | |||
10/07/2025 | 11:43:16,051 | 30 | 576,80 | |
30 | 576,80 | |||
30 | 576,80 | |||
10/07/2025 | 11:42:55,167 | 10 | 576,80 | |
10 | 576,80 | |||
10 | 576,80 | |||
10/07/2025 | 11:41:54,430 | 60 | 577,00 | |
60 | 577,00 | |||
60 | 577,00 | |||
10/07/2025 | 11:41:41,638 | 60 | 577,00 | |
60 | 577,00 | |||
60 | 577,00 | |||
10/07/2025 | 11:39:20,414 | 20 | 577,40 | |
20 | 577,40 | |||
20 | 577,40 | |||
10/07/2025 | 11:37:48,686 | 30 | 577,40 | |
30 | 577,40 | |||
30 | 577,40 | |||
10/07/2025 | 11:37:41,314 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
10/07/2025 | 11:36:46,169 | 1 | 577,40 | |
1 | 577,40 | |||
1 | 577,40 | |||
10/07/2025 | 11:34:09,812 | 40 | 577,20 | |
40 | 577,20 | |||
40 | 577,20 | |||
10/07/2025 | 11:33:48,946 | 60 | 577,20 | |
60 | 577,20 | |||
60 | 577,20 | |||
10/07/2025 | 11:33:44,636 | 150 | 577,40 | |
150 | 577,40 | |||
150 | 577,40 | |||
10/07/2025 | 11:33:36,778 | 50 | 577,20 | |
50 | 577,20 | |||
50 | 577,20 | |||
10/07/2025 | 11:33:03,869 | 5 | 577,00 | |
5 | 577,00 | |||
5 | 577,00 | |||
10/07/2025 | 11:32:29,112 | 4 | 577,20 | |
4 | 577,20 | |||
4 | 577,20 | |||
10/07/2025 | 11:30:05,616 | 35 | 577,20 | |
35 | 577,20 | |||
35 | 577,20 | |||
10/07/2025 | 11:29:35,756 | 28 | 577,40 | |
23 | 577,40 | |||
28 | 577,40 | |||
5 | 577,40 | |||
10/07/2025 | 11:29:29,171 | 60 | 577,20 | |
60 | 577,20 | |||
60 | 577,20 | |||
10/07/2025 | 11:29:19,701 | 6 | 577,20 | |
6 | 577,20 | |||
6 | 577,20 | |||
10/07/2025 | 11:27:56,958 | 15 | 576,80 | |
15 | 576,80 | |||
15 | 576,80 | |||
10/07/2025 | 11:26:48,846 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
10/07/2025 | 11:25:18,310 | 10 | 576,80 | |
10 | 576,80 | |||
10 | 576,80 | |||
10/07/2025 | 11:23:05,922 | 5 | 576,60 | |
5 | 576,60 | |||
5 | 576,60 | |||
10/07/2025 | 11:21:04,836 | 3 | 576,80 | |
3 | 576,80 | |||
3 | 576,80 | |||
10/07/2025 | 11:20:36,018 | 50 | 576,80 | |
50 | 576,80 | |||
50 | 576,80 | |||
10/07/2025 | 11:18:38,772 | 30 | 576,60 | |
30 | 576,60 | |||
30 | 576,60 | |||
10/07/2025 | 11:18:14,461 | 100 | 576,20 | |
100 | 576,20 | |||
60 | 576,20 | |||
40 | 576,20 | |||
10/07/2025 | 11:17:45,525 | 60 | 576,20 | |
60 | 576,20 | |||
60 | 576,20 | |||
10/07/2025 | 11:16:09,780 | 17 | 576,60 | |
17 | 576,60 | |||
17 | 576,60 | |||
10/07/2025 | 11:10:48,708 | 17 | 576,60 | |
17 | 576,60 | |||
17 | 576,60 | |||
10/07/2025 | 11:10:19,494 | 5 | 576,60 | |
5 | 576,60 | |||
5 | 576,60 | |||
10/07/2025 | 11:09:25,356 | 3 | 576,40 | |
3 | 576,40 | |||
3 | 576,40 | |||
10/07/2025 | 11:08:54,224 | 1 | 576,00 | |
1 | 576,00 | |||
1 | 576,00 | |||
10/07/2025 | 11:05:48,968 | 5 | 576,40 | |
5 | 576,40 | |||
5 | 576,40 | |||
10/07/2025 | 11:05:01,716 | 30 | 576,20 | |
30 | 576,20 | |||
30 | 576,20 | |||
10/07/2025 | 11:02:22,225 | 140 | 576,20 | |
140 | 576,20 | |||
87 | 576,20 | |||
53 | 576,20 | |||
10/07/2025 | 11:01:53,405 | 60 | 576,20 | |
60 | 576,20 | |||
60 | 576,20 | |||
10/07/2025 | 11:01:38,130 | 2 | 576,60 | |
2 | 576,60 | |||
2 | 576,60 | |||
10/07/2025 | 11:01:14,677 | 17 | 576,60 | |
17 | 576,60 | |||
17 | 576,60 | |||
10/07/2025 | 11:00:27,366 | 30 | 576,60 | |
30 | 576,60 | |||
30 | 576,60 | |||
10/07/2025 | 10:58:26,582 | 20 | 576,80 | |
20 | 576,80 | |||
20 | 576,80 | |||
10/07/2025 | 10:58:25,451 | 5 | 576,60 | |
5 | 576,60 | |||
5 | 576,60 | |||
10/07/2025 | 10:53:22,876 | 30 | 576,80 | |
30 | 576,80 | |||
30 | 576,80 | |||
10/07/2025 | 10:53:16,187 | 2 | 576,80 | |
2 | 576,80 | |||
2 | 576,80 | |||
10/07/2025 | 10:52:41,306 | 19 | 576,80 | |
19 | 576,80 | |||
19 | 576,80 | |||
10/07/2025 | 10:50:22,750 | 5 | 576,60 | |
5 | 576,60 | |||
5 | 576,60 | |||
10/07/2025 | 10:46:42,794 | 25 | 577,40 | |
25 | 577,40 | |||
25 | 577,40 | |||
10/07/2025 | 10:46:00,725 | 2 | 577,40 | |
2 | 577,40 | |||
2 | 577,40 | |||
10/07/2025 | 10:39:20,922 | 2 | 576,20 | |
2 | 576,20 | |||
2 | 576,20 | |||
10/07/2025 | 10:38:43,765 | 30 | 576,20 | |
30 | 576,20 | |||
30 | 576,20 | |||
10/07/2025 | 10:38:19,089 | 5 | 576,20 | |
5 | 576,20 | |||
5 | 576,20 | |||
10/07/2025 | 10:37:56,540 | 40 | 575,80 | |
40 | 575,80 | |||
40 | 575,80 | |||
10/07/2025 | 10:37:45,337 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
10/07/2025 | 10:36:31,691 | 1 | 576,00 | |
1 | 576,00 | |||
1 | 576,00 | |||
10/07/2025 | 10:35:38,561 | 23 | 576,40 | |
23 | 576,40 | |||
23 | 576,40 | |||
10/07/2025 | 10:35:34,927 | 60 | 576,40 | |
60 | 576,40 | |||
60 | 576,40 | |||
10/07/2025 | 10:35:03,970 | 17 | 576,00 | |
17 | 576,00 | |||
17 | 576,00 | |||
10/07/2025 | 10:33:13,847 | 7 | 576,20 | |
7 | 576,20 | |||
7 | 576,20 | |||
10/07/2025 | 10:32:12,538 | 30 | 576,00 | |
30 | 576,00 | |||
30 | 576,00 | |||
10/07/2025 | 10:32:08,202 | 10 | 576,20 | |
10 | 576,20 | |||
10 | 576,20 | |||
10/07/2025 | 10:31:41,837 | 15 | 576,20 | |
15 | 576,20 | |||
15 | 576,20 | |||
10/07/2025 | 10:29:16,883 | 4 | 575,60 | |
4 | 575,60 | |||
4 | 575,60 | |||
10/07/2025 | 10:28:16,075 | 12 | 575,40 | |
12 | 575,40 | |||
12 | 575,40 | |||
10/07/2025 | 10:28:03,222 | 10 | 575,60 | |
10 | 575,60 | |||
10 | 575,60 | |||
10/07/2025 | 10:27:29,415 | 4 | 575,60 | |
4 | 575,60 | |||
4 | 575,60 | |||
10/07/2025 | 10:26:57,005 | 5 | 575,80 | |
5 | 575,80 | |||
5 | 575,80 | |||
10/07/2025 | 10:26:51,872 | 25 | 575,40 | |
25 | 575,40 | |||
25 | 575,40 | |||
10/07/2025 | 10:26:29,691 | 5 | 575,40 | |
5 | 575,40 | |||
5 | 575,40 | |||
10/07/2025 | 10:26:29,585 | 17 | 575,40 | |
17 | 575,40 | |||
17 | 575,40 | |||
10/07/2025 | 10:26:29,484 | 20 | 575,40 | |
20 | 575,40 | |||
20 | 575,40 | |||
10/07/2025 | 10:22:02,492 | 20 | 576,60 | |
20 | 576,60 | |||
20 | 576,60 | |||
10/07/2025 | 10:20:02,289 | 7 | 576,20 | |
7 | 576,20 | |||
7 | 576,20 | |||
10/07/2025 | 10:18:59,267 | 10 | 576,00 | |
2 | 576,00 | |||
8 | 576,00 | |||
10 | 576,00 | |||
10/07/2025 | 10:18:20,454 | 35 | 576,00 | |
30 | 576,00 | |||
5 | 576,00 | |||
35 | 576,00 | |||
10/07/2025 | 10:16:51,742 | 30 | 576,00 | |
30 | 576,00 | |||
30 | 576,00 | |||
10/07/2025 | 10:16:34,434 | 1 | 576,20 | |
1 | 576,20 | |||
1 | 576,20 | |||
10/07/2025 | 10:16:33,496 | 12 | 576,00 | |
12 | 576,00 | |||
12 | 576,00 | |||
10/07/2025 | 10:16:26,974 | 11 | 576,00 | |
11 | 576,00 | |||
11 | 576,00 | |||
10/07/2025 | 10:14:23,951 | 45 | 576,00 | |
44 | 576,00 | |||
1 | 576,00 | |||
45 | 576,00 | |||
10/07/2025 | 10:14:11,158 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
10/07/2025 | 10:13:27,204 | 7 | 576,40 | |
7 | 576,40 | |||
7 | 576,40 | |||
10/07/2025 | 10:11:24,570 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
10/07/2025 | 10:10:44,100 | 4 | 577,00 | |
4 | 577,00 | |||
4 | 577,00 | |||
10/07/2025 | 10:06:39,980 | 6 | 577,00 | |
6 | 577,00 | |||
6 | 577,00 | |||
10/07/2025 | 10:05:50,113 | 30 | 577,40 | |
30 | 577,40 | |||
30 | 577,40 | |||
10/07/2025 | 10:05:49,576 | 32 | 577,60 | |
32 | 577,60 | |||
32 | 577,60 | |||
10/07/2025 | 10:02:03,550 | 11 | 577,80 | |
11 | 577,80 | |||
11 | 577,80 | |||
10/07/2025 | 10:01:09,095 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
10/07/2025 | 10:01:04,050 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10/07/2025 | 10:00:51,566 | 3 | 577,40 | |
3 | 577,40 | |||
3 | 577,40 | |||
10/07/2025 | 10:00:33,032 | 18 | 577,20 | |
18 | 577,20 | |||
18 | 577,20 | |||
10/07/2025 | 09:59:00,550 | 17 | 577,60 | |
17 | 577,60 | |||
17 | 577,60 | |||
10/07/2025 | 09:58:47,302 | 200 | 577,80 | |
87 | 577,80 | |||
113 | 577,80 | |||
200 | 577,80 | |||
10/07/2025 | 09:58:34,268 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10/07/2025 | 09:58:34,208 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10/07/2025 | 09:57:41,246 | 30 | 577,20 | |
30 | 577,20 | |||
30 | 577,20 | |||
10/07/2025 | 09:57:05,354 | 51 | 577,80 | |
51 | 577,80 | |||
51 | 577,80 | |||
10/07/2025 | 09:56:50,477 | 2 | 577,80 | |
2 | 577,80 | |||
2 | 577,80 | |||
10/07/2025 | 09:56:46,105 | 50 | 577,60 | |
50 | 577,60 | |||
50 | 577,60 | |||
10/07/2025 | 09:54:18,786 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
10/07/2025 | 09:48:30,454 | 2 | 576,80 | |
2 | 576,80 | |||
2 | 576,80 | |||
10/07/2025 | 09:44:06,293 | 5 | 577,20 | |
5 | 577,20 | |||
5 | 577,20 | |||
10/07/2025 | 09:43:19,566 | 1 | 577,00 | |
1 | 577,00 | |||
1 | 577,00 | |||
10/07/2025 | 09:42:21,685 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
10/07/2025 | 09:41:12,814 | 30 | 576,80 | |
30 | 576,80 | |||
30 | 576,80 | |||
10/07/2025 | 09:40:37,997 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
10/07/2025 | 09:38:12,762 | 40 | 578,40 | |
40 | 578,40 | |||
40 | 578,40 | |||
10/07/2025 | 09:37:14,996 | 3 | 578,20 | |
3 | 578,20 | |||
3 | 578,20 | |||
10/07/2025 | 09:36:43,496 | 13 | 578,40 | |
13 | 578,40 | |||
13 | 578,40 | |||
10/07/2025 | 09:34:23,173 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10/07/2025 | 09:33:50,315 | 9 | 578,60 | |
9 | 578,60 | |||
9 | 578,60 | |||
10/07/2025 | 09:31:40,302 | 5 | 578,60 | |
5 | 578,60 | |||
5 | 578,60 | |||
10/07/2025 | 09:31:39,244 | 15 | 578,80 | |
15 | 578,80 | |||
15 | 578,80 | |||
10/07/2025 | 09:31:20,998 | 2 | 578,60 | |
2 | 578,60 | |||
2 | 578,60 | |||
10/07/2025 | 09:30:38,148 | 60 | 578,60 | |
60 | 578,60 | |||
60 | 578,60 | |||
10/07/2025 | 09:28:48,475 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
10/07/2025 | 09:28:03,043 | 40 | 578,80 | |
40 | 578,80 | |||
40 | 578,80 | |||
10/07/2025 | 09:27:12,590 | 50 | 579,00 | |
50 | 579,00 | |||
10 | 579,00 | |||
40 | 579,00 | |||
10/07/2025 | 09:26:17,889 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
10/07/2025 | 09:26:17,831 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
10/07/2025 | 09:24:07,315 | 14 | 579,40 | |
14 | 579,40 | |||
14 | 579,40 | |||
10/07/2025 | 09:23:57,553 | 76 | 579,20 | |
16 | 579,20 | |||
76 | 579,20 | |||
60 | 579,20 | |||
10/07/2025 | 09:22:30,582 | 9 | 578,20 | |
9 | 578,20 | |||
9 | 578,20 | |||
10/07/2025 | 09:21:45,732 | 10 | 578,60 | |
10 | 578,60 | |||
10 | 578,60 | |||
10/07/2025 | 09:21:35,355 | 2 | 578,80 | |
2 | 578,80 | |||
2 | 578,80 | |||
10/07/2025 | 09:19:29,294 | 3 | 577,40 | |
3 | 577,40 | |||
3 | 577,40 | |||
10/07/2025 | 09:18:57,985 | 19 | 577,40 | |
19 | 577,40 | |||
19 | 577,40 | |||
10/07/2025 | 09:17:10,349 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10/07/2025 | 09:16:46,702 | 340 | 577,80 | |
340 | 577,80 | |||
340 | 577,80 | |||
10/07/2025 | 09:15:43,793 | 60 | 577,40 | |
60 | 577,40 | |||
60 | 577,40 | |||
10/07/2025 | 09:15:17,596 | 10 | 576,80 | |
10 | 576,80 | |||
10 | 576,80 | |||
10/07/2025 | 09:14:57,200 | 10 | 577,80 | |
10 | 577,80 | |||
10 | 577,80 | |||
10/07/2025 | 09:13:43,668 | 2 | 577,40 | |
2 | 577,40 | |||
2 | 577,40 | |||
10/07/2025 | 09:11:05,133 | 5 | 577,20 | |
5 | 577,20 | |||
5 | 577,20 | |||
10/07/2025 | 09:10:09,108 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
10/07/2025 | 09:09:22,376 | 30 | 577,00 | |
30 | 577,00 | |||
30 | 577,00 | |||
10/07/2025 | 09:08:12,368 | 25 | 577,80 | |
25 | 577,80 | |||
25 | 577,80 | |||
10/07/2025 | 09:07:55,279 | 9 | 578,00 | |
9 | 578,00 | |||
9 | 578,00 | |||
10/07/2025 | 09:07:12,283 | 2 | 577,80 | |
2 | 577,80 | |||
2 | 577,80 | |||
10/07/2025 | 09:03:30,757 | 14 | 578,60 | |
14 | 578,60 | |||
14 | 578,60 | |||
10/07/2025 | 09:00:32,433 | 15 | 578,80 | |
5 | 578,80 | |||
10 | 578,80 | |||
15 | 578,80 | |||
10/07/2025 | 08:58:59,560 | 9 | 578,80 | |
9 | 578,80 | |||
9 | 578,80 | |||
10/07/2025 | 08:55:57,502 | 18 | 577,80 | |
18 | 577,80 | |||
18 | 577,80 | |||
10/07/2025 | 08:55:51,217 | 7 | 577,80 | |
7 | 577,80 | |||
7 | 577,80 | |||
10/07/2025 | 08:54:53,778 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10/07/2025 | 08:51:19,131 | 3 | 578,80 | |
3 | 578,80 | |||
3 | 578,80 | |||
10/07/2025 | 08:42:07,769 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
10/07/2025 | 08:42:07,569 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
10/07/2025 | 08:41:59,120 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
10/07/2025 | 08:39:55,065 | 17 | 577,80 | |
17 | 577,80 | |||
17 | 577,80 | |||
10/07/2025 | 08:37:59,656 | 1 | 578,80 | |
1 | 578,80 | |||
1 | 578,80 | |||
10/07/2025 | 08:35:51,143 | 40 | 577,80 | |
25 | 577,80 | |||
15 | 577,80 | |||
40 | 577,80 | |||
10/07/2025 | 08:31:06,387 | 12 | 577,80 | |
12 | 577,80 | |||
12 | 577,80 | |||
10/07/2025 | 08:26:47,463 | 4 | 577,80 | |
4 | 577,80 | |||
4 | 577,80 | |||
10/07/2025 | 08:25:46,250 | 17 | 579,00 | |
17 | 579,00 | |||
17 | 579,00 | |||
10/07/2025 | 08:21:19,197 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10/07/2025 | 08:18:29,557 | 9 | 578,60 | |
9 | 578,60 | |||
9 | 578,60 | |||
10/07/2025 | 08:10:27,227 | 6 | 578,60 | |
6 | 578,60 | |||
6 | 578,60 | |||
10/07/2025 | 08:09:33,218 | 40 | 578,00 | |
40 | 578,00 | |||
40 | 578,00 | |||
10/07/2025 | 08:09:21,277 | 40 | 578,00 | |
40 | 578,00 | |||
40 | 578,00 | |||
10/07/2025 | 08:08:03,187 | 4 | 579,00 | |
4 | 579,00 | |||
4 | 579,00 | |||
10/07/2025 | 08:05:36,421 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10/07/2025 | 08:04:27,899 | 25 | 578,00 | |
25 | 578,00 | |||
25 | 578,00 | |||
10/07/2025 | 08:03:58,089 | 17 | 579,00 | |
17 | 579,00 | |||
17 | 579,00 | |||
10/07/2025 | 08:03:19,986 | 4 | 578,00 | |
4 | 578,00 | |||
4 | 578,00 | |||
10/07/2025 | 08:01:47,220 | 20 | 578,00 | |
20 | 578,00 | |||
20 | 578,00 | |||
10/07/2025 | 08:01:10,842 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
10/07/2025 | 07:59:46,001 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
10/07/2025 | 07:53:57,737 | 12 | 577,80 | |
12 | 577,80 | |||
12 | 577,80 | |||
10/07/2025 | 07:52:15,576 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10/07/2025 | 07:46:54,306 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
10/07/2025 | 07:39:55,246 | 55 | 578,00 | |
5 | 578,00 | |||
55 | 578,00 | |||
50 | 578,00 | |||
10/07/2025 | 07:31:12,722 | 40 | 578,20 | |
40 | 578,20 | |||
40 | 578,20 | |||
10/07/2025 | 07:31:06,672 | 144 | 578,80 | |
25 | 578,80 | |||
29 | 578,80 | |||
50 | 578,80 | |||
1 | 578,80 | |||
5 | 578,80 | |||
40 | 578,80 | |||
1 | 578,80 | |||
20 | 578,80 | |||
117 | 578,80 | |||
10/07/2025 | 07:30:06,357 | 105 | 579,00 | |
35 | 579,00 | |||
29 | 579,00 | |||
60 | 579,00 | |||
8 | 579,00 | |||
2 | 579,00 | |||
10 | 579,00 | |||
43 | 579,00 | |||
8 | 579,00 | |||
15 | 579,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:09:02
dernière actualisation:
10/07/2025 @ 12:09:02