Tradegate Exchange

Münchener Rückvers.-Ges. AG

503

440

391,50

Date	Heure	Volume	Volume de transactions	Cours
08/12/2023	21:56:08,158	20		391,50
			20	391,50
			20	391,50
08/12/2023	21:54:11,175	5		391,50
			5	391,50
			5	391,50
08/12/2023	21:52:27,725	1		391,50
			1	391,50
			1	391,50
08/12/2023	21:18:37,073	15		391,50
			15	391,50
			15	391,50
08/12/2023	21:02:10,818	15		391,50
			15	391,50
			15	391,50
08/12/2023	21:01:42,452	60		391,50
			60	391,50
			60	391,50
08/12/2023	21:01:04,468	20		391,50
			20	391,50
			20	391,50
08/12/2023	21:00:21,928	60		391,40
			60	391,40
			60	391,40
08/12/2023	20:58:07,013	12		391,60
			12	391,60
			12	391,60
08/12/2023	20:46:41,284	300		391,60
			300	391,60
			300	391,60
08/12/2023	20:46:31,192	60		391,50
			60	391,50
			60	391,50
08/12/2023	20:45:25,949	60		391,50
			60	391,50
			60	391,50
08/12/2023	20:40:09,321	3		391,50
			3	391,50
			3	391,50
08/12/2023	20:39:04,157	1		391,50
			1	391,50
			1	391,50
08/12/2023	20:35:28,622	33		391,50
			33	391,50
			33	391,50
08/12/2023	20:23:42,875	5		391,30
			5	391,30
			5	391,30
08/12/2023	20:12:51,425	4		391,20
			4	391,20
			4	391,20
08/12/2023	20:06:28,510	2		391,20
			2	391,20
			2	391,20
08/12/2023	20:00:26,446	5		391,10
			5	391,10
			5	391,10
08/12/2023	19:59:36,763	5		391,20
			5	391,20
			5	391,20
08/12/2023	19:52:25,127	10		391,50
			10	391,50
			10	391,50
08/12/2023	19:51:21,543	2		391,50
			2	391,50
			2	391,50
08/12/2023	19:45:26,599	1		391,10
			1	391,10
			1	391,10
08/12/2023	19:21:26,526	16		391,20
			16	391,20
			16	391,20
08/12/2023	19:20:48,589	1		391,50
			1	391,50
			1	391,50
08/12/2023	19:20:40,062	20		391,10
			20	391,10
			20	391,10
08/12/2023	19:17:33,949	4		391,10
			4	391,10
			4	391,10
08/12/2023	19:17:30,970	61		391,10
			1	391,10
			60	391,10
			61	391,10
08/12/2023	19:16:52,586	60		391,20
			60	391,20
			60	391,20
08/12/2023	19:14:36,250	5		391,50
			5	391,50
			5	391,50
08/12/2023	19:08:07,004	5		391,50
			5	391,50
			5	391,50
08/12/2023	18:58:01,500	50		391,50
			50	391,50
			50	391,50
08/12/2023	18:54:06,929	3		391,50
			3	391,50
			3	391,50
08/12/2023	18:53:22,340	12		391,50
			12	391,50
			12	391,50
08/12/2023	18:47:05,598	4		391,00
			4	391,00
			4	391,00
08/12/2023	18:41:54,804	30		391,50
			30	391,50
			30	391,50
08/12/2023	18:41:43,619	1		391,50
			1	391,50
			1	391,50
08/12/2023	18:37:35,353	3		391,00
			3	391,00
			3	391,00
08/12/2023	18:33:44,222	5		391,50
			5	391,50
			5	391,50
08/12/2023	18:32:22,978	4		391,50
			4	391,50
			4	391,50
08/12/2023	18:21:16,681	10		391,50
			10	391,50
			10	391,50
08/12/2023	18:19:51,416	40		391,00
			40	391,00
			40	391,00
08/12/2023	18:19:46,949	60		391,00
			60	391,00
			60	391,00
08/12/2023	18:14:24,744	1		391,50
			1	391,50
			1	391,50
08/12/2023	18:06:41,568	10		391,00
			10	391,00
			10	391,00
08/12/2023	18:06:41,404	10		390,70
			10	390,70
			10	390,70
08/12/2023	18:06:41,216	60		390,70
			60	390,70
			60	390,70
08/12/2023	18:06:40,068	60		390,70
			60	390,70
			60	390,70
08/12/2023	18:06:39,983	5		390,60
			3	390,60
			2	390,60
			5	390,60
08/12/2023	17:52:54,701	17		390,60
			17	390,60
			17	390,60
08/12/2023	17:52:34,214	3		390,60
			3	390,60
			3	390,60
08/12/2023	17:50:15,281	20		390,60
			20	390,60
			20	390,60
08/12/2023	17:50:02,196	2		390,60
			2	390,60
			2	390,60
08/12/2023	17:44:27,617	60		390,60
			60	390,60
			60	390,60
08/12/2023	17:44:02,519	60		390,60
			60	390,60
			60	390,60
08/12/2023	17:43:27,506	60		390,60
			60	390,60
			60	390,60
08/12/2023	17:43:27,080	48		390,60
			48	390,60
			48	390,60
08/12/2023	17:41:08,888	50		390,40
			50	390,40
			11	390,40
			39	390,40
08/12/2023	17:40:54,064	48		390,60
			48	390,60
			48	390,60
08/12/2023	17:40:47,161	48		390,60
			48	390,60
			48	390,60
08/12/2023	17:40:45,778	48		390,60
			48	390,60
			48	390,60
08/12/2023	17:40:44,968	7		390,60
			7	390,60
			7	390,60
08/12/2023	17:40:44,391	48		390,60
			48	390,60
			48	390,60
08/12/2023	17:40:42,555	33		390,60
			33	390,60
			33	390,60
08/12/2023	17:40:42,278	48		390,60
			48	390,60
			48	390,60
08/12/2023	17:40:34,441	60		390,90
			60	390,90
			60	390,90
08/12/2023	17:40:34,315	60		390,90
			60	390,90
			60	390,90
08/12/2023	17:40:33,429	25		391,50
			25	391,50
			25	391,50
08/12/2023	17:39:10,836	3		390,90
			3	390,90
			3	390,90
08/12/2023	17:38:55,547	10		390,90
			10	390,90
			10	390,90
08/12/2023	17:36:43,125	25		391,50
			25	391,50
			25	391,50
08/12/2023	17:35:22,884	40		391,00
			40	391,00
			40	391,00
08/12/2023	17:35:22,746	60		391,00
			60	391,00
			60	391,00
08/12/2023	17:35:13,777	1		390,90
			1	390,90
			1	390,90
08/12/2023	17:28:35,119	50		391,50
			50	391,50
			50	391,50
08/12/2023	17:26:59,296	2		391,40
			2	391,40
			2	391,40
08/12/2023	17:26:54,937	9		391,20
			9	391,20
			9	391,20
08/12/2023	17:26:23,608	5		391,10
			5	391,10
			5	391,10
08/12/2023	17:21:38,644	35		391,40
			35	391,40
			35	391,40
08/12/2023	17:17:41,922	1		391,30
			1	391,30
			1	391,30
08/12/2023	17:16:51,933	2		391,40
			2	391,40
			2	391,40
08/12/2023	17:16:51,786	2		391,40
			2	391,40
			2	391,40
08/12/2023	17:13:42,445	5		391,00
			5	391,00
			5	391,00
08/12/2023	17:13:36,619	25		390,80
			25	390,80
			25	390,80
08/12/2023	17:12:43,188	42		390,90
			42	390,90
			42	390,90
08/12/2023	17:11:02,584	3		390,90
			3	390,90
			3	390,90
08/12/2023	17:10:59,389	5		390,90
			5	390,90
			5	390,90
08/12/2023	17:09:09,829	31		390,80
			31	390,80
			31	390,80
08/12/2023	17:06:17,481	10		390,90
			10	390,90
			10	390,90
08/12/2023	17:01:39,965	20		390,90
			20	390,90
			20	390,90
08/12/2023	16:58:10,201	3		391,00
			3	391,00
			3	391,00
08/12/2023	16:56:47,628	21		390,70
			21	390,70
			21	390,70
08/12/2023	16:50:10,957	45		390,70
			45	390,70
			45	390,70
08/12/2023	16:43:47,174	2		390,20
			2	390,20
			2	390,20
08/12/2023	16:42:44,090	10		390,00
			10	390,00
			10	390,00
08/12/2023	16:40:07,458	15		389,70
			15	389,70
			15	389,70
08/12/2023	16:39:53,301	3		389,80
			3	389,80
			3	389,80
08/12/2023	16:36:51,676	15		389,40
			15	389,40
			15	389,40
08/12/2023	16:36:26,741	1		389,40
			1	389,40
			1	389,40
08/12/2023	16:36:11,873	1		389,20
			1	389,20
			1	389,20
08/12/2023	16:34:11,613	2		389,40
			2	389,40
			2	389,40
08/12/2023	16:34:10,315	3		389,50
			3	389,50
			3	389,50
08/12/2023	16:34:09,063	2		389,50
			2	389,50
			2	389,50
08/12/2023	16:34:03,358	10		389,50
			10	389,50
			10	389,50
08/12/2023	16:29:29,639	5		389,80
			5	389,80
			5	389,80
08/12/2023	16:26:13,393	26		390,20
			26	390,20
			26	390,20
08/12/2023	16:24:09,180	10		390,10
			10	390,10
			10	390,10
08/12/2023	16:22:53,888	4		390,00
			4	390,00
			4	390,00
08/12/2023	16:21:04,719	32		389,90
			32	389,90
			32	389,90
08/12/2023	16:20:18,313	10		389,90
			10	389,90
			10	389,90
08/12/2023	16:17:37,661	30		389,70
			30	389,70
			30	389,70
08/12/2023	16:14:30,903	1		389,40
			1	389,40
			1	389,40
08/12/2023	16:12:05,638	25		389,40
			25	389,40
			25	389,40
08/12/2023	16:12:05,542	12		389,40
			12	389,40
			12	389,40
08/12/2023	16:08:41,920	7		389,60
			7	389,60
			7	389,60
08/12/2023	16:08:04,357	5		389,50
			5	389,50
			5	389,50
08/12/2023	16:07:27,603	73		389,10
			73	389,10
			73	389,10
08/12/2023	16:04:45,696	43		389,40
			43	389,40
			43	389,40
08/12/2023	16:03:09,787	58		389,70
			58	389,70
			58	389,70
08/12/2023	16:03:09,656	28		389,70
			28	389,70
			28	389,70
08/12/2023	16:01:52,911	7		389,60
			7	389,60
			7	389,60
08/12/2023	15:57:54,948	20		389,40
			20	389,40
			20	389,40
08/12/2023	15:57:04,515	44		389,20
			44	389,20
			44	389,20
08/12/2023	15:54:25,386	12		389,40
			12	389,40
			12	389,40
08/12/2023	15:53:58,487	3		389,30
			3	389,30
			3	389,30
08/12/2023	15:52:35,411	10		389,70
			10	389,70
			10	389,70
08/12/2023	15:45:35,766	1		389,90
			1	389,90
			1	389,90
08/12/2023	15:45:32,062	3		389,90
			3	389,90
			3	389,90
08/12/2023	15:44:07,903	1		389,90
			1	389,90
			1	389,90
08/12/2023	15:42:30,652	4		390,10
			4	390,10
			4	390,10
08/12/2023	15:39:46,195	9		390,10
			9	390,10
			9	390,10
08/12/2023	15:36:42,039	2		390,10
			2	390,10
			2	390,10
08/12/2023	15:36:27,769	1		390,20
			1	390,20
			1	390,20
08/12/2023	15:33:19,855	11		390,30
			7	390,30
			11	390,30
			4	390,30
08/12/2023	15:33:11,816	18		390,30
			18	390,30
			18	390,30
08/12/2023	15:33:11,693	18		390,30
			18	390,30
			18	390,30
08/12/2023	15:33:11,527	24		390,30
			24	390,30
			24	390,30
08/12/2023	15:33:11,400	25		390,30
			25	390,30
			25	390,30
08/12/2023	15:33:11,300	6		390,30
			6	390,30
			6	390,30
08/12/2023	15:30:04,470	10		389,80
			10	389,80
			10	389,80
08/12/2023	15:29:57,015	1		389,90
			1	389,90
			1	389,90
08/12/2023	15:29:48,216	2		389,80
			2	389,80
			2	389,80
08/12/2023	15:28:52,043	11		389,90
			11	389,90
			11	389,90
08/12/2023	15:26:39,881	5		389,90
			5	389,90
			5	389,90
08/12/2023	15:18:56,963	1		389,50
			1	389,50
			1	389,50
08/12/2023	15:18:25,887	1		389,20
			1	389,20
			1	389,20
08/12/2023	15:17:41,548	30		389,30
			30	389,30
			30	389,30
08/12/2023	15:17:04,122	7		389,20
			7	389,20
			7	389,20
08/12/2023	15:09:33,081	5		389,70
			5	389,70
			5	389,70
08/12/2023	15:08:37,876	3		389,80
			3	389,80
			3	389,80
08/12/2023	15:05:37,466	4		389,90
			4	389,90
			4	389,90
08/12/2023	15:03:30,976	75		390,00
			75	390,00
			75	390,00
08/12/2023	15:01:01,845	29		390,30
			29	390,30
			29	390,30
08/12/2023	15:00:35,814	3		390,20
			3	390,20
			3	390,20
08/12/2023	14:54:46,935	39		390,40
			39	390,40
			39	390,40
08/12/2023	14:54:43,910	80		390,40
			80	390,40
			80	390,40
08/12/2023	14:53:03,505	6		390,30
			6	390,30
			6	390,30
08/12/2023	14:52:48,928	7		390,30
			7	390,30
			7	390,30
08/12/2023	14:52:29,382	50		390,30
			50	390,30
			50	390,30
08/12/2023	14:51:54,086	34		390,20
			34	390,20
			34	390,20
08/12/2023	14:51:40,464	70		390,20
			70	390,20
			70	390,20
08/12/2023	14:51:35,639	80		390,20
			80	390,20
			80	390,20
08/12/2023	14:46:22,183	7		390,70
			7	390,70
			7	390,70
08/12/2023	14:38:09,893	20		390,10
			20	390,10
			20	390,10
08/12/2023	14:35:56,456	5		390,60
			5	390,60
			5	390,60
08/12/2023	14:34:46,466	14		390,20
			14	390,20
			14	390,20
08/12/2023	14:34:34,360	58		390,00
			21	390,00
			37	390,00
			58	390,00
08/12/2023	14:34:34,248	70		390,00
			70	390,00
			70	390,00
08/12/2023	14:34:26,988	1		389,90
			1	389,90
			1	389,90
08/12/2023	14:34:23,241	1		389,80
			1	389,80
			1	389,80
08/12/2023	14:34:14,809	50		389,90
			50	389,90
			50	389,90
08/12/2023	14:32:06,024	4		389,50
			4	389,50
			4	389,50
08/12/2023	14:31:26,311	39		389,70
			39	389,70
			39	389,70
08/12/2023	14:30:39,106	3		388,60
			3	388,60
			3	388,60
08/12/2023	14:30:00,141	50		388,90
			50	388,90
			50	388,90
08/12/2023	14:23:20,377	3		389,20
			3	389,20
			3	389,20
08/12/2023	14:19:19,268	5		389,20
			5	389,20
			5	389,20
08/12/2023	14:16:26,120	3		388,90
			3	388,90
			3	388,90
08/12/2023	14:12:53,306	53		388,80
			53	388,80
			53	388,80
08/12/2023	14:11:09,458	3		388,80
			3	388,80
			3	388,80
08/12/2023	14:09:43,120	50		388,60
			50	388,60
			50	388,60
08/12/2023	14:09:06,165	37		388,70
			37	388,70
			37	388,70
08/12/2023	14:08:58,012	14		388,90
			14	388,90
			14	388,90
08/12/2023	14:02:20,178	33		389,00
			33	389,00
			33	389,00
08/12/2023	14:02:11,268	37		388,90
			37	388,90
			37	388,90
08/12/2023	14:01:44,753	40		388,90
			40	388,90
			40	388,90
08/12/2023	13:58:42,610	22		388,90
			22	388,90
			22	388,90
08/12/2023	13:55:32,801	20		388,80
			10	388,80
			20	388,80
			10	388,80
08/12/2023	13:55:32,194	40		388,90
			40	388,90
			40	388,90
08/12/2023	13:55:30,293	80		388,90
			80	388,90
			80	388,90
08/12/2023	13:55:29,421	80		388,90
			80	388,90
			80	388,90
08/12/2023	13:54:57,240	40		388,90
			40	388,90
			40	388,90
08/12/2023	13:53:46,859	6		389,10
			6	389,10
			6	389,10
08/12/2023	13:53:39,723	3		389,00
			3	389,00
			3	389,00
08/12/2023	13:53:27,462	12		389,10
			12	389,10
			12	389,10
08/12/2023	13:52:28,833	48		389,10
			48	389,10
			48	389,10
08/12/2023	13:49:00,427	6		389,20
			6	389,20
			6	389,20
08/12/2023	13:40:00,558	5		389,10
			5	389,10
			5	389,10
08/12/2023	13:38:50,902	50		389,30
			50	389,30
			50	389,30
08/12/2023	13:38:08,798	10		389,20
			10	389,20
			10	389,20
08/12/2023	13:32:23,769	80		389,30
			80	389,30
			80	389,30
08/12/2023	13:32:12,030	20		389,20
			20	389,20
			20	389,20
08/12/2023	13:31:32,572	50		389,20
			50	389,20
			50	389,20
08/12/2023	13:31:31,942	80		389,20
			80	389,20
			80	389,20
08/12/2023	13:30:53,622	40		389,20
			40	389,20
			40	389,20
08/12/2023	13:22:54,725	50		389,10
			50	389,10
			50	389,10
08/12/2023	13:22:37,513	80		389,10
			80	389,10
			80	389,10
08/12/2023	13:20:57,906	11		388,80
			11	388,80
			11	388,80
08/12/2023	13:20:24,539	13		388,60
			13	388,60
			13	388,60
08/12/2023	13:15:48,376	40		388,70
			40	388,70
			40	388,70
08/12/2023	13:14:25,012	80		388,70
			80	388,70
			80	388,70
08/12/2023	13:13:25,105	40		388,80
			40	388,80
			40	388,80
08/12/2023	13:12:13,400	60		388,50
			60	388,50
			60	388,50
08/12/2023	13:10:56,708	3		388,50
			3	388,50
			3	388,50
08/12/2023	13:10:46,641	2		388,70
			2	388,70
			2	388,70
08/12/2023	13:08:34,344	10		388,30
			10	388,30
			10	388,30
08/12/2023	13:07:58,983	80		388,50
			80	388,50
			80	388,50
08/12/2023	13:03:40,755	37		388,50
			37	388,50
			37	388,50
08/12/2023	13:02:29,372	3		388,30
			3	388,30
			3	388,30
08/12/2023	12:56:24,141	25		388,70
			25	388,70
			25	388,70
08/12/2023	12:56:22,087	100		388,60
			100	388,60
			100	388,60
08/12/2023	12:55:49,943	70		388,80
			70	388,80
			70	388,80
08/12/2023	12:55:45,376	80		388,80
			80	388,80
			80	388,80
08/12/2023	12:55:05,950	10		388,80
			10	388,80
			10	388,80
08/12/2023	12:52:47,808	1 320		388,50
			925	388,50
			1 320	388,50
			190	388,50
			200	388,50
			5	388,50
08/12/2023	12:52:11,539	80		388,80
			80	388,80
			80	388,80
08/12/2023	12:51:53,480	55		388,70
			55	388,70
			55	388,70
08/12/2023	12:51:45,149	12		388,80
			12	388,80
			12	388,80
08/12/2023	12:51:39,199	1		388,80
			1	388,80
			1	388,80
08/12/2023	12:51:19,523	5		388,70
			5	388,70
			5	388,70
08/12/2023	12:48:49,846	12		388,90
			12	388,90
			12	388,90
08/12/2023	12:47:07,430	25		389,00
			25	389,00
			25	389,00
08/12/2023	12:46:44,193	2		389,10
			2	389,10
			2	389,10
08/12/2023	12:44:30,718	10		389,20
			10	389,20
			10	389,20
08/12/2023	12:39:29,047	5		389,30
			5	389,30
			5	389,30
08/12/2023	12:37:06,157	20		389,30
			20	389,30
			20	389,30
08/12/2023	12:29:55,457	12		389,00
			12	389,00
			12	389,00
08/12/2023	12:26:28,681	25		389,10
			25	389,10
			25	389,10
08/12/2023	12:16:27,168	6		389,40
			6	389,40
			6	389,40
08/12/2023	12:13:58,919	4		389,50
			4	389,50
			4	389,50
08/12/2023	12:12:09,798	10		389,30
			10	389,30
			10	389,30
08/12/2023	12:11:22,030	40		389,30
			40	389,30
			40	389,30
08/12/2023	12:07:50,732	2		389,50
			2	389,50
			2	389,50
08/12/2023	12:05:22,281	34		389,60
			34	389,60
			34	389,60
08/12/2023	12:03:07,741	9		389,80
			9	389,80
			9	389,80
08/12/2023	12:01:19,445	8		389,70
			8	389,70
			8	389,70
08/12/2023	11:57:03,103	25		390,00
			25	390,00
			25	390,00
08/12/2023	11:56:36,999	50		389,90
			50	389,90
			50	389,90
08/12/2023	11:52:48,065	10		390,20
			10	390,20
			10	390,20
08/12/2023	11:48:56,610	5		390,60
			5	390,60
			5	390,60
08/12/2023	11:47:26,419	10		390,80
			10	390,80
			10	390,80
08/12/2023	11:47:26,226	80		390,80
			80	390,80
			80	390,80
08/12/2023	11:47:26,031	80		390,80
			80	390,80
			80	390,80
08/12/2023	11:46:57,999	80		390,80
			80	390,80
			80	390,80
08/12/2023	11:46:26,017	50		390,80
			50	390,80
			50	390,80
08/12/2023	11:45:45,099	25		391,00
			25	391,00
			25	391,00
08/12/2023	11:44:54,288	60		391,10
			60	391,10
			60	391,10
08/12/2023	11:42:12,406	9		391,40
			9	391,40
			9	391,40
08/12/2023	11:41:22,174	50		391,40
			50	391,40
			50	391,40
08/12/2023	11:41:21,968	25		391,20
			25	391,20
			5	391,20
			20	391,20
08/12/2023	11:40:58,542	50		391,30
			50	391,30
			50	391,30
08/12/2023	11:37:58,990	30		391,10
			30	391,10
			30	391,10
08/12/2023	11:36:13,272	13		390,90
			13	390,90
			13	390,90
08/12/2023	11:35:49,514	1		391,00
			1	391,00
			1	391,00
08/12/2023	11:35:47,066	28		391,10
			28	391,10
			28	391,10
08/12/2023	11:35:16,437	60		391,00
			60	391,00
			60	391,00
08/12/2023	11:35:15,628	15		391,00
			15	391,00
			15	391,00
08/12/2023	11:34:01,329	26		390,70
			26	390,70
			26	390,70
08/12/2023	11:33:26,843	30		390,80
			30	390,80
			30	390,80
08/12/2023	11:30:11,295	13		390,50
			13	390,50
			13	390,50
08/12/2023	11:29:35,468	1		390,60
			1	390,60
			1	390,60
08/12/2023	11:27:02,733	1		390,10
			1	390,10
			1	390,10
08/12/2023	11:26:05,428	40		389,90
			40	389,90
			40	389,90
08/12/2023	11:25:36,486	26		390,20
			26	390,20
			26	390,20
08/12/2023	11:25:10,807	8		390,10
			8	390,10
			8	390,10
08/12/2023	11:25:08,388	5		390,20
			5	390,20
			5	390,20
08/12/2023	11:24:58,689	35		390,10
			35	390,10
			35	390,10
08/12/2023	11:24:05,568	17		390,00
			17	390,00
			17	390,00
08/12/2023	11:23:06,719	60		390,10
			60	390,10
			60	390,10
08/12/2023	11:22:59,876	80		390,10
			80	390,10
			80	390,10
08/12/2023	11:21:45,524	17		390,20
			17	390,20
			17	390,20
08/12/2023	11:20:47,294	25		390,20
			25	390,20
			25	390,20
08/12/2023	11:20:31,299	3		390,30
			3	390,30
			3	390,30
08/12/2023	11:20:06,358	3		390,20
			3	390,20
			3	390,20
08/12/2023	11:17:54,371	10		390,40
			10	390,40
			10	390,40
08/12/2023	11:15:13,852	20		390,30
			20	390,30
			20	390,30
08/12/2023	11:11:56,806	1		390,30
			1	390,30
			1	390,30
08/12/2023	11:11:31,367	22		390,30
			20	390,30
			22	390,30
			2	390,30
08/12/2023	11:10:50,703	80		390,30
			80	390,30
			80	390,30
08/12/2023	11:10:16,455	10		390,30
			10	390,30
			10	390,30
08/12/2023	11:05:47,460	50		390,60
			10	390,60
			50	390,60
			40	390,60
08/12/2023	11:04:24,249	40		390,60
			40	390,60
			40	390,60
08/12/2023	11:03:53,725	20		390,70
			20	390,70
			20	390,70
08/12/2023	11:01:06,911	20		390,40
			20	390,40
			20	390,40
08/12/2023	11:01:04,273	80		390,40
			80	390,40
			80	390,40
08/12/2023	11:00:11,818	40		390,40
			40	390,40
			40	390,40
08/12/2023	10:58:48,968	3		390,40
			3	390,40
			3	390,40
08/12/2023	10:58:46,173	37		390,30
			37	390,30
			37	390,30
08/12/2023	10:57:54,668	12		390,30
			12	390,30
			12	390,30
08/12/2023	10:57:03,606	10		390,40
			10	390,40
			10	390,40
08/12/2023	10:56:54,301	25		390,40
			25	390,40
			25	390,40
08/12/2023	10:55:14,996	4		390,30
			4	390,30
			4	390,30
08/12/2023	10:54:02,448	20		390,40
			20	390,40
			20	390,40
08/12/2023	10:52:26,047	13		390,10
			13	390,10
			13	390,10
08/12/2023	10:51:29,182	15		390,00
			15	390,00
			15	390,00
08/12/2023	10:51:23,640	724		389,80
			724	389,80
			724	389,80
08/12/2023	10:51:15,935	86		390,10
			80	390,10
			86	390,10
			6	390,10
08/12/2023	10:50:27,866	40		390,10
			40	390,10
			40	390,10
08/12/2023	10:50:04,555	40		390,10
			40	390,10
			40	390,10
08/12/2023	10:49:38,282	50		390,10
			50	390,10
			50	390,10
08/12/2023	10:49:36,846	25		390,20
			25	390,20
			25	390,20
08/12/2023	10:47:09,308	10		390,00
			10	390,00
			10	390,00
08/12/2023	10:41:23,578	2		390,10
			2	390,10
			2	390,10
08/12/2023	10:41:10,094	30		390,00
			30	390,00
			30	390,00
08/12/2023	10:41:09,964	70		390,00
			70	390,00
			70	390,00
08/12/2023	10:40:45,690	10		390,00
			10	390,00
			10	390,00
08/12/2023	10:40:25,010	50		390,00
			50	390,00
			50	390,00
08/12/2023	10:36:14,413	8		389,90
			8	389,90
			8	389,90
08/12/2023	10:35:52,100	10		389,70
			10	389,70
			10	389,70
08/12/2023	10:35:40,779	10		389,80
			10	389,80
			10	389,80
08/12/2023	10:33:32,571	20		389,80
			20	389,80
			20	389,80
08/12/2023	10:33:15,834	25		389,80
			25	389,80
			25	389,80
08/12/2023	10:32:17,470	20		389,90
			20	389,90
			20	389,90
08/12/2023	10:31:58,604	10		390,10
			10	390,10
			10	390,10
08/12/2023	10:29:58,409	30		390,00
			30	390,00
			30	390,00
08/12/2023	10:29:47,362	65		390,10
			65	390,10
			65	390,10
08/12/2023	10:27:05,253	2		390,50
			2	390,50
			2	390,50
08/12/2023	10:23:09,241	20		390,20
			20	390,20
			20	390,20
08/12/2023	10:21:45,828	20		390,10
			20	390,10
			20	390,10

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 11,295 / Vente: 11,37
Volume: 1 815 822
-2,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/12/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)