Tradegate Exchange

Münchener Rückvers.-Ges. AG

348

313

235,80

Date	Heure	Volume	Volume de transactions	Cours
27/11/2020	21:39:41,434	2		235,80
			2	235,80
			2	235,80
27/11/2020	21:38:35,648	5		236,20
			5	236,20
			5	236,20
27/11/2020	21:37:13,952	30		236,20
			30	236,20
			30	236,20
27/11/2020	21:30:48,013	10		236,20
			10	236,20
			10	236,20
27/11/2020	21:30:39,546	10		235,80
			10	235,80
			10	235,80
27/11/2020	21:12:42,694	42		235,80
			42	235,80
			42	235,80
27/11/2020	21:03:08,984	150		235,80
			13	235,80
			6	235,80
			150	235,80
			131	235,80
27/11/2020	20:39:46,649	3		236,20
			3	236,20
			3	236,20
27/11/2020	20:32:32,789	10		236,20
			10	236,20
			10	236,20
27/11/2020	20:29:58,211	83		236,00
			83	236,00
			83	236,00
27/11/2020	20:26:08,908	6		235,90
			6	235,90
			6	235,90
27/11/2020	20:23:18,402	100		235,90
			100	235,90
			100	235,90
27/11/2020	20:07:44,967	10		235,90
			10	235,90
			10	235,90
27/11/2020	20:06:53,663	1		235,90
			1	235,90
			1	235,90
27/11/2020	19:54:29,726	1		236,20
			1	236,20
			1	236,20
27/11/2020	19:50:53,879	150		235,80
			145	235,80
			5	235,80
			150	235,80
27/11/2020	19:44:44,191	10		236,40
			10	236,40
			10	236,40
27/11/2020	19:32:09,509	10		236,30
			10	236,30
			10	236,30
27/11/2020	19:24:19,817	17		236,30
			17	236,30
			17	236,30
27/11/2020	19:20:05,974	30		236,10
			30	236,10
			10	236,10
			20	236,10
27/11/2020	19:15:56,631	1		236,10
			1	236,10
			1	236,10
27/11/2020	19:08:52,025	10		235,80
			10	235,80
			10	235,80
27/11/2020	18:58:27,302	25		236,10
			25	236,10
			25	236,10
27/11/2020	18:49:51,946	8		236,10
			8	236,10
			8	236,10
27/11/2020	18:42:20,716	8		235,80
			8	235,80
			8	235,80
27/11/2020	18:37:59,170	27		235,80
			27	235,80
			27	235,80
27/11/2020	18:17:54,063	46		236,30
			46	236,30
			46	236,30
27/11/2020	18:17:35,582	100		236,30
			100	236,30
			100	236,30
27/11/2020	18:17:01,321	9		235,80
			9	235,80
			9	235,80
27/11/2020	18:16:51,100	5		236,30
			5	236,30
			5	236,30
27/11/2020	18:09:51,008	4		236,30
			4	236,30
			4	236,30
27/11/2020	18:05:08,656	25		236,30
			25	236,30
			25	236,30
27/11/2020	17:59:53,461	22		235,80
			22	235,80
			22	235,80
27/11/2020	17:58:01,027	25		236,30
			25	236,30
			25	236,30
27/11/2020	17:50:43,152	4		236,30
			4	236,30
			4	236,30
27/11/2020	17:40:50,910	50		235,90
			50	235,90
			50	235,90
27/11/2020	17:40:50,736	50		236,00
			50	236,00
			50	236,00
27/11/2020	17:40:45,006	299		236,00
			299	236,00
			299	236,00
27/11/2020	17:40:26,731	150		235,90
			150	235,90
			150	235,90
27/11/2020	17:40:18,107	201		236,00
			201	236,00
			150	236,00
			51	236,00
27/11/2020	17:29:03,134	5		236,40
			5	236,40
			5	236,40
27/11/2020	17:28:51,933	7		236,40
			7	236,40
			7	236,40
27/11/2020	17:23:56,602	8		236,40
			8	236,40
			8	236,40
27/11/2020	17:19:18,024	150		236,10
			150	236,10
			150	236,10
27/11/2020	17:14:59,330	100		236,00
			100	236,00
			100	236,00
27/11/2020	17:13:03,977	8		235,80
			8	235,80
			8	235,80
27/11/2020	17:10:49,476	15		235,80
			15	235,80
			15	235,80
27/11/2020	17:10:32,868	23		235,90
			23	235,90
			23	235,90
27/11/2020	17:09:14,588	6		236,00
			6	236,00
			6	236,00
27/11/2020	17:08:57,086	1		236,10
			1	236,10
			1	236,10
27/11/2020	17:07:16,891	2		236,10
			2	236,10
			2	236,10
27/11/2020	17:07:07,067	11		236,10
			11	236,10
			11	236,10
27/11/2020	17:07:02,820	7		236,00
			7	236,00
			2	236,00
			5	236,00
27/11/2020	17:05:25,042	5		236,10
			5	236,10
			5	236,10
27/11/2020	17:01:28,648	10		236,10
			10	236,10
			10	236,10
27/11/2020	17:01:08,379	5		235,90
			5	235,90
			5	235,90
27/11/2020	16:57:03,417	100		235,80
			100	235,80
			100	235,80
27/11/2020	16:56:49,903	50		235,80
			50	235,80
			50	235,80
27/11/2020	16:56:24,497	190		235,70
			190	235,70
			190	235,70
27/11/2020	16:54:33,687	30		235,80
			30	235,80
			30	235,80
27/11/2020	16:52:04,863	159		235,80
			159	235,80
			159	235,80
27/11/2020	16:46:44,927	25		235,80
			25	235,80
			25	235,80
27/11/2020	16:45:58,629	16		235,90
			16	235,90
			16	235,90
27/11/2020	16:45:15,405	5		235,70
			5	235,70
			5	235,70
27/11/2020	16:43:05,973	150		235,80
			150	235,80
			150	235,80
27/11/2020	16:41:35,845	19		235,80
			19	235,80
			19	235,80
27/11/2020	16:31:24,464	10		236,00
			10	236,00
			10	236,00
27/11/2020	16:30:12,179	40		236,10
			40	236,10
			40	236,10
27/11/2020	16:30:02,904	190		236,10
			190	236,10
			190	236,10
27/11/2020	16:29:13,652	40		236,00
			40	236,00
			40	236,00
27/11/2020	16:25:33,558	1		236,10
			1	236,10
			1	236,10
27/11/2020	16:21:32,446	10		236,00
			10	236,00
			10	236,00
27/11/2020	16:20:24,398	16		236,10
			16	236,10
			16	236,10
27/11/2020	16:18:30,224	53		236,10
			53	236,10
			53	236,10
27/11/2020	16:17:21,803	60		236,20
			60	236,20
			60	236,20
27/11/2020	16:12:40,213	15		236,60
			15	236,60
			15	236,60
27/11/2020	16:10:03,796	20		236,40
			20	236,40
			20	236,40
27/11/2020	16:06:31,849	10		236,00
			10	236,00
			10	236,00
27/11/2020	16:03:13,849	50		235,90
			50	235,90
			50	235,90
27/11/2020	16:02:35,831	15		235,90
			15	235,90
			15	235,90
27/11/2020	16:00:52,577	10		236,00
			10	236,00
			10	236,00
27/11/2020	15:55:59,924	15		236,00
			15	236,00
			15	236,00
27/11/2020	15:55:16,238	100		236,00
			100	236,00
			100	236,00
27/11/2020	15:44:16,600	63		236,70
			63	236,70
			63	236,70
27/11/2020	15:39:13,095	30		236,90
			30	236,90
			30	236,90
27/11/2020	15:37:35,090	2		236,70
			2	236,70
			2	236,70
27/11/2020	15:37:07,474	30		236,70
			30	236,70
			30	236,70
27/11/2020	15:35:02,131	60		236,50
			60	236,50
			60	236,50
27/11/2020	15:34:59,943	190		236,50
			190	236,50
			190	236,50
27/11/2020	15:33:25,368	13		236,40
			13	236,40
			13	236,40
27/11/2020	15:21:59,133	26		236,00
			26	236,00
			26	236,00
27/11/2020	15:12:53,796	15		236,10
			15	236,10
			15	236,10
27/11/2020	15:09:52,492	20		236,10
			20	236,10
			20	236,10
27/11/2020	15:07:06,725	5		235,90
			5	235,90
			5	235,90
27/11/2020	15:06:20,744	150		235,90
			150	235,90
			150	235,90
27/11/2020	15:03:37,543	20		236,00
			20	236,00
			20	236,00
27/11/2020	14:58:05,583	15		236,00
			15	236,00
			15	236,00
27/11/2020	14:56:50,222	5		236,00
			5	236,00
			5	236,00
27/11/2020	14:56:30,685	8		236,00
			8	236,00
			8	236,00
27/11/2020	14:54:49,257	10		235,70
			10	235,70
			10	235,70
27/11/2020	14:51:47,936	4		236,10
			4	236,10
			4	236,10
27/11/2020	14:51:28,098	42		236,20
			42	236,20
			42	236,20
27/11/2020	14:50:35,143	10		236,20
			10	236,20
			10	236,20
27/11/2020	14:47:04,720	10		236,30
			10	236,30
			10	236,30
27/11/2020	14:44:20,363	23		236,40
			23	236,40
			23	236,40
27/11/2020	14:44:04,370	32		236,40
			32	236,40
			32	236,40
27/11/2020	14:43:05,647	25		236,30
			25	236,30
			25	236,30
27/11/2020	14:34:57,439	45		235,90
			45	235,90
			45	235,90
27/11/2020	14:32:11,283	1		235,80
			1	235,80
			1	235,80
27/11/2020	14:29:55,887	50		235,80
			50	235,80
			50	235,80
27/11/2020	14:26:04,647	5		235,70
			5	235,70
			5	235,70
27/11/2020	14:14:57,640	27		235,90
			27	235,90
			27	235,90
27/11/2020	14:14:24,990	44		235,90
			44	235,90
			44	235,90
27/11/2020	14:13:02,002	15		235,90
			15	235,90
			15	235,90
27/11/2020	13:53:34,129	2		236,00
			2	236,00
			2	236,00
27/11/2020	13:52:16,663	32		236,00
			20	236,00
			32	236,00
			12	236,00
27/11/2020	13:52:16,501	10		236,00
			10	236,00
			10	236,00
27/11/2020	13:46:58,881	8		235,90
			8	235,90
			8	235,90
27/11/2020	13:45:48,746	1		235,60
			1	235,60
			1	235,60
27/11/2020	13:45:03,858	20		235,50
			20	235,50
			20	235,50
27/11/2020	13:41:46,098	2		235,70
			2	235,70
			2	235,70
27/11/2020	13:40:56,489	10		235,70
			10	235,70
			10	235,70
27/11/2020	13:38:19,997	60		235,50
			60	235,50
			60	235,50
27/11/2020	13:33:14,854	5		235,70
			5	235,70
			5	235,70
27/11/2020	13:26:53,963	10		235,80
			10	235,80
			10	235,80
27/11/2020	13:22:04,466	25		235,80
			25	235,80
			25	235,80
27/11/2020	13:21:06,142	15		235,80
			15	235,80
			15	235,80
27/11/2020	13:19:11,779	29		235,90
			29	235,90
			29	235,90
27/11/2020	13:18:09,209	50		235,90
			50	235,90
			50	235,90
27/11/2020	13:15:00,583	20		235,80
			20	235,80
			20	235,80
27/11/2020	13:13:08,129	20		235,80
			20	235,80
			20	235,80
27/11/2020	13:13:04,761	130		235,80
			130	235,80
			130	235,80
27/11/2020	13:11:37,287	190		235,80
			190	235,80
			190	235,80
27/11/2020	13:09:05,305	20		235,80
			20	235,80
			20	235,80
27/11/2020	13:01:48,600	55		235,40
			55	235,40
			55	235,40
27/11/2020	12:58:02,086	18		235,60
			18	235,60
			18	235,60
27/11/2020	12:53:09,790	100		235,40
			100	235,40
			100	235,40
27/11/2020	12:48:31,785	1		235,60
			1	235,60
			1	235,60
27/11/2020	12:47:25,591	2		235,50
			2	235,50
			2	235,50
27/11/2020	12:46:30,940	30		235,50
			30	235,50
			30	235,50
27/11/2020	12:44:57,167	90		235,20
			90	235,20
			90	235,20
27/11/2020	12:42:50,444	20		235,50
			20	235,50
			20	235,50
27/11/2020	12:42:25,406	5		235,50
			5	235,50
			5	235,50
27/11/2020	12:39:07,847	10		235,30
			10	235,30
			10	235,30
27/11/2020	12:36:04,845	45		235,50
			45	235,50
			45	235,50
27/11/2020	12:35:17,960	100		235,50
			100	235,50
			100	235,50
27/11/2020	12:34:17,340	10		235,50
			10	235,50
			10	235,50
27/11/2020	12:34:17,192	140		235,50
			140	235,50
			140	235,50
27/11/2020	12:33:38,281	20		235,50
			20	235,50
			20	235,50
27/11/2020	12:23:17,360	3		235,50
			3	235,50
			3	235,50
27/11/2020	12:23:08,722	3		235,70
			3	235,70
			3	235,70
27/11/2020	12:21:34,016	4		235,50
			4	235,50
			4	235,50
27/11/2020	12:19:48,732	50		235,30
			50	235,30
			50	235,30
27/11/2020	12:16:57,556	7		235,70
			7	235,70
			7	235,70
27/11/2020	12:14:01,982	3		235,60
			3	235,60
			3	235,60
27/11/2020	12:12:30,892	80		235,60
			80	235,60
			80	235,60
27/11/2020	12:12:01,617	12		235,60
			12	235,60
			12	235,60
27/11/2020	12:11:59,145	10		235,60
			10	235,60
			10	235,60
27/11/2020	12:11:52,310	100		235,60
			100	235,60
			100	235,60
27/11/2020	12:11:45,690	90		235,60
			90	235,60
			90	235,60
27/11/2020	12:10:47,838	30		235,70
			30	235,70
			30	235,70
27/11/2020	12:06:06,873	100		235,70
			100	235,70
			100	235,70
27/11/2020	12:05:36,164	50		235,70
			50	235,70
			50	235,70
27/11/2020	12:05:22,977	4		235,70
			4	235,70
			4	235,70
27/11/2020	12:04:48,878	80		235,70
			50	235,70
			80	235,70
			30	235,70
27/11/2020	11:59:31,428	4		235,80
			4	235,80
			4	235,80
27/11/2020	11:55:58,291	15		235,50
			15	235,50
			15	235,50
27/11/2020	11:55:29,364	20		235,50
			20	235,50
			20	235,50
27/11/2020	11:54:09,120	50		235,60
			50	235,60
			50	235,60
27/11/2020	11:52:24,982	5		235,40
			5	235,40
			5	235,40
27/11/2020	11:51:04,239	4		235,40
			4	235,40
			4	235,40
27/11/2020	11:49:36,577	75		235,50
			75	235,50
			75	235,50
27/11/2020	11:48:27,968	60		235,40
			15	235,40
			60	235,40
			45	235,40
27/11/2020	11:47:44,757	20		235,50
			20	235,50
			20	235,50
27/11/2020	11:47:08,959	8		235,40
			8	235,40
			8	235,40
27/11/2020	11:46:12,287	5		235,40
			5	235,40
			5	235,40
27/11/2020	11:46:04,707	5		235,40
			5	235,40
			5	235,40
27/11/2020	11:41:47,095	10		235,40
			10	235,40
			10	235,40
27/11/2020	11:41:38,533	190		235,40
			190	235,40
			190	235,40
27/11/2020	11:30:10,709	2		235,30
			2	235,30
			2	235,30
27/11/2020	11:29:32,985	3		235,30
			3	235,30
			3	235,30
27/11/2020	11:28:00,985	20		235,20
			20	235,20
			20	235,20
27/11/2020	11:26:57,904	25		235,20
			25	235,20
			25	235,20
27/11/2020	11:16:10,429	60		235,30
			60	235,30
			60	235,30
27/11/2020	11:16:03,881	190		235,30
			190	235,30
			190	235,30
27/11/2020	11:13:40,341	10		235,40
			10	235,40
			10	235,40
27/11/2020	11:13:13,847	15		235,50
			15	235,50
			15	235,50
27/11/2020	11:11:28,077	20		235,70
			20	235,70
			20	235,70
27/11/2020	11:09:29,774	1		235,70
			1	235,70
			1	235,70
27/11/2020	11:08:02,095	30		235,70
			30	235,70
			30	235,70
27/11/2020	11:07:57,516	15		235,70
			15	235,70
			15	235,70
27/11/2020	11:07:30,658	5		235,60
			5	235,60
			5	235,60
27/11/2020	11:06:06,136	30		235,80
			30	235,80
			30	235,80
27/11/2020	11:01:56,278	25		235,90
			25	235,90
			25	235,90
27/11/2020	11:01:29,243	9		235,90
			9	235,90
			9	235,90
27/11/2020	11:01:14,934	25		235,90
			25	235,90
			25	235,90
27/11/2020	11:00:30,615	10		235,70
			10	235,70
			10	235,70
27/11/2020	10:58:58,381	10		235,90
			10	235,90
			10	235,90
27/11/2020	10:57:27,103	20		235,90
			20	235,90
			20	235,90
27/11/2020	10:56:22,993	130		235,80
			130	235,80
			130	235,80
27/11/2020	10:56:06,632	2		235,70
			2	235,70
			2	235,70
27/11/2020	10:53:45,260	10		235,60
			10	235,60
			10	235,60
27/11/2020	10:53:23,004	4		235,50
			4	235,50
			4	235,50
27/11/2020	10:51:26,764	10		235,60
			10	235,60
			10	235,60
27/11/2020	10:48:40,800	31		235,70
			31	235,70
			31	235,70
27/11/2020	10:46:07,993	12		235,50
			12	235,50
			12	235,50
27/11/2020	10:43:35,651	4		235,60
			4	235,60
			4	235,60
27/11/2020	10:40:26,151	10		235,50
			10	235,50
			10	235,50
27/11/2020	10:40:04,435	30		235,40
			30	235,40
			30	235,40
27/11/2020	10:39:46,600	13		235,50
			13	235,50
			13	235,50
27/11/2020	10:39:28,072	100		235,50
			100	235,50
			100	235,50
27/11/2020	10:39:15,410	115		235,40
			115	235,40
			50	235,40
			50	235,40
			15	235,40
27/11/2020	10:37:21,091	27		235,50
			27	235,50
			27	235,50
27/11/2020	10:37:14,371	50		235,50
			50	235,50
			50	235,50
27/11/2020	10:36:50,325	9		235,70
			9	235,70
			9	235,70
27/11/2020	10:36:43,560	100		235,80
			100	235,80
			100	235,80
27/11/2020	10:35:46,355	75		235,70
			75	235,70
			75	235,70
27/11/2020	10:33:45,349	98		235,60
			98	235,60
			98	235,60
27/11/2020	10:24:44,205	10		236,10
			10	236,10
			10	236,10
27/11/2020	10:22:46,271	85		235,90
			85	235,90
			85	235,90
27/11/2020	10:22:30,585	5		235,90
			5	235,90
			5	235,90
27/11/2020	10:21:17,594	100		235,70
			100	235,70
			100	235,70
27/11/2020	10:20:14,858	10		235,70
			10	235,70
			10	235,70
27/11/2020	10:20:11,856	190		235,70
			190	235,70
			190	235,70
27/11/2020	10:18:23,379	10		235,50
			10	235,50
			10	235,50
27/11/2020	10:18:02,586	100		235,80
			100	235,80
			100	235,80
27/11/2020	10:17:53,729	190		235,90
			190	235,90
			190	235,90
27/11/2020	10:16:43,798	50		235,70
			50	235,70
			50	235,70
27/11/2020	10:16:26,117	2		235,70
			2	235,70
			2	235,70
27/11/2020	10:15:55,782	25		235,60
			25	235,60
			25	235,60
27/11/2020	10:14:45,624	19		235,90
			19	235,90
			19	235,90
27/11/2020	10:13:36,290	40		235,90
			40	235,90
			40	235,90
27/11/2020	10:11:25,192	20		235,90
			20	235,90
			20	235,90
27/11/2020	10:10:57,519	4		235,80
			4	235,80
			4	235,80
27/11/2020	10:10:49,515	1 510		235,90
			1 510	235,90
			1 510	235,90
27/11/2020	10:10:33,151	190		235,90
			190	235,90
			190	235,90
27/11/2020	10:10:29,378	10		236,00
			10	236,00
			10	236,00
27/11/2020	10:10:28,122	4		236,00
			4	236,00
			4	236,00
27/11/2020	10:10:04,894	190		235,90
			190	235,90
			190	235,90
27/11/2020	10:09:58,852	120		235,90
			110	235,90
			120	235,90
			10	235,90
27/11/2020	10:08:11,592	10		236,20
			10	236,20
			10	236,20
27/11/2020	10:06:39,355	2		236,20
			2	236,20
			2	236,20
27/11/2020	10:06:31,270	10		236,20
			10	236,20
			10	236,20
27/11/2020	10:05:54,797	4		236,30
			4	236,30
			4	236,30
27/11/2020	10:05:44,130	50		236,30
			50	236,30
			50	236,30
27/11/2020	10:04:26,646	20		236,50
			20	236,50
			20	236,50
27/11/2020	10:03:39,498	30		236,40
			30	236,40
			30	236,40
27/11/2020	10:02:32,523	190		236,20
			190	236,20
			190	236,20
27/11/2020	10:01:42,216	20		236,30
			20	236,30
			20	236,30
27/11/2020	09:59:01,508	15		236,00
			15	236,00
			15	236,00
27/11/2020	09:58:14,825	15		236,00
			15	236,00
			15	236,00
27/11/2020	09:57:27,929	10		235,90
			10	235,90
			10	235,90
27/11/2020	09:57:04,639	25		235,90
			25	235,90
			25	235,90
27/11/2020	09:55:46,487	7		236,00
			7	236,00
			7	236,00
27/11/2020	09:51:47,199	22		236,20
			22	236,20
			22	236,20
27/11/2020	09:47:30,220	31		235,80
			31	235,80
			31	235,80
27/11/2020	09:47:16,473	50		236,00
			50	236,00
			50	236,00
27/11/2020	09:45:56,015	10		235,60
			10	235,60
			10	235,60
27/11/2020	09:45:32,166	5		235,80
			5	235,80
			5	235,80
27/11/2020	09:44:42,867	50		235,60
			50	235,60
			50	235,60
27/11/2020	09:44:17,568	19		235,90
			19	235,90
			19	235,90
27/11/2020	09:44:06,347	25		235,90
			25	235,90
			25	235,90
27/11/2020	09:41:01,910	3		235,90
			3	235,90
			3	235,90
27/11/2020	09:39:56,831	5		235,80
			5	235,80
			5	235,80
27/11/2020	09:39:55,525	20		235,90
			20	235,90
			20	235,90
27/11/2020	09:37:32,612	3		236,00
			3	236,00
			3	236,00
27/11/2020	09:35:40,522	5		236,30
			5	236,30
			5	236,30
27/11/2020	09:35:04,359	2		236,00
			2	236,00
			2	236,00
27/11/2020	09:34:24,503	20		236,00
			20	236,00
			10	236,00
			10	236,00
27/11/2020	09:33:06,896	41		236,20
			41	236,20
			41	236,20
27/11/2020	09:32:18,892	5		236,20
			5	236,20
			5	236,20
27/11/2020	09:31:51,598	25		236,20
			25	236,20
			25	236,20
27/11/2020	09:31:42,386	190		236,20
			190	236,20
			190	236,20
27/11/2020	09:30:09,587	500		236,00
			251	236,00
			117	236,00
			300	236,00
			200	236,00
			12	236,00
			120	236,00
27/11/2020	09:30:07,252	190		236,00
			30	236,00
			10	236,00
			100	236,00
			10	236,00
			190	236,00
			20	236,00
			20	236,00
27/11/2020	09:28:35,015	25		236,20
			25	236,20
			25	236,20
27/11/2020	09:27:19,108	70		236,40
			70	236,40
			70	236,40
27/11/2020	09:26:39,490	10		236,30
			10	236,30
			10	236,30
27/11/2020	09:26:11,525	40		236,30
			40	236,30
			40	236,30
27/11/2020	09:24:40,637	15		236,60
			15	236,60
			15	236,60
27/11/2020	09:23:17,528	10		236,60
			10	236,60
			10	236,60
27/11/2020	09:22:05,524	20		236,20
			20	236,20
			20	236,20
27/11/2020	09:21:01,966	19		236,30
			19	236,30
			19	236,30
27/11/2020	09:19:53,972	106		236,60
			106	236,60
			106	236,60
27/11/2020	09:12:32,734	116		237,10
			116	237,10
			116	237,10
27/11/2020	09:11:21,475	80		237,10
			80	237,10
			80	237,10
27/11/2020	09:09:59,823	9		236,90
			9	236,90
			9	236,90
27/11/2020	09:08:44,253	100		236,50
			100	236,50
			100	236,50
27/11/2020	09:07:17,264	100		236,90
			100	236,90
			100	236,90
27/11/2020	09:05:57,183	10		236,50
			10	236,50
			10	236,50
27/11/2020	09:04:55,315	4		236,40
			4	236,40
			4	236,40
27/11/2020	09:04:48,510	30		236,40
			30	236,40
			30	236,40
27/11/2020	09:04:45,293	25		236,40
			25	236,40
			25	236,40
27/11/2020	09:04:40,894	8		236,40
			8	236,40
			8	236,40
27/11/2020	09:04:37,814	1		236,40
			1	236,40
			1	236,40
27/11/2020	09:02:08,366	15		236,20
			15	236,20
			15	236,20
27/11/2020	09:02:03,154	3		236,40
			3	236,40
			3	236,40
27/11/2020	09:01:28,102	120		236,80
			120	236,80
			120	236,80
27/11/2020	09:01:25,196	180		236,80
			180	236,80
			180	236,80
27/11/2020	09:01:19,808	25		236,50
			25	236,50
			25	236,50
27/11/2020	09:01:19,656	50		236,80
			50	236,80
			50	236,80
27/11/2020	09:01:19,457	150		236,90
			150	236,90
			150	236,90
27/11/2020	09:00:10,932	185		237,00
			25	237,00
			5	237,00
			13	237,00
			10	237,00
			50	237,00
			40	237,00
			42	237,00
			185	237,00
27/11/2020	08:57:13,410	2		238,30
			2	238,30
			2	238,30
27/11/2020	08:47:18,212	5		238,00
			5	238,00
			5	238,00
27/11/2020	08:42:18,721	40		238,10
			40	238,10
			40	238,10
27/11/2020	08:34:14,183	20		238,10
			20	238,10
			20	238,10
27/11/2020	08:26:31,892	10		238,10
			10	238,10
			10	238,10
27/11/2020	08:03:16,616	1		237,70
			1	237,70
			1	237,70
27/11/2020	08:02:21,372	100		238,00
			100	238,00
			100	238,00
27/11/2020	08:01:42,082	2		238,10
			2	238,10
			2	238,10
27/11/2020	08:00:35,399	25		237,60
			22	237,60
			25	237,60
			3	237,60
27/11/2020	08:00:03,240	73		238,20
			50	238,20
			73	238,20
			8	238,20
			15	238,20

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 91,73 / Vente: 91,98
Volume: 987 973
+4,43%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/11/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)