Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
1446
1244
414,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 21:58:28,258 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 26/04/2024 | 21:57:18,872 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 26/04/2024 | 21:55:37,152 | 7 | 414,50 | |
| 5 | 414,50 | |||
| 2 | 414,50 | |||
| 7 | 414,50 | |||
| 26/04/2024 | 21:52:53,912 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 26/04/2024 | 21:52:42,059 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 26/04/2024 | 21:44:02,634 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 26/04/2024 | 21:41:50,956 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 26/04/2024 | 21:36:41,173 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 26/04/2024 | 21:36:20,959 | 39 | 413,80 | |
| 39 | 413,80 | |||
| 39 | 413,80 | |||
| 26/04/2024 | 21:26:22,598 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 26/04/2024 | 21:22:39,078 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 26/04/2024 | 21:21:18,773 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 26/04/2024 | 21:10:57,757 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 26/04/2024 | 21:10:13,569 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 26/04/2024 | 20:59:21,685 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 26/04/2024 | 20:58:56,249 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 26/04/2024 | 20:54:55,913 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 26/04/2024 | 20:54:30,666 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 26/04/2024 | 20:50:47,725 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 26/04/2024 | 20:47:33,632 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 6 | 414,30 | |||
| 26/04/2024 | 20:44:28,725 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 26/04/2024 | 20:44:00,725 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 26/04/2024 | 20:41:13,008 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 26/04/2024 | 20:39:36,470 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 26/04/2024 | 20:39:18,584 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 26/04/2024 | 20:35:56,590 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 26/04/2024 | 20:34:22,163 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 26/04/2024 | 20:33:55,445 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 26/04/2024 | 20:29:41,341 | 40 | 414,30 | |
| 40 | 414,30 | |||
| 40 | 414,30 | |||
| 26/04/2024 | 20:25:34,131 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 26/04/2024 | 20:22:43,152 | 15 | 414,30 | |
| 15 | 414,30 | |||
| 15 | 414,30 | |||
| 26/04/2024 | 20:21:47,814 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 26/04/2024 | 20:21:41,144 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 26/04/2024 | 20:21:22,025 | 30 | 414,30 | |
| 30 | 414,30 | |||
| 30 | 414,30 | |||
| 26/04/2024 | 20:17:57,001 | 31 | 414,00 | |
| 31 | 414,00 | |||
| 31 | 414,00 | |||
| 26/04/2024 | 20:15:58,572 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 26/04/2024 | 20:15:32,481 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 26/04/2024 | 20:15:02,101 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 26/04/2024 | 20:14:40,942 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 26/04/2024 | 20:11:36,442 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 26/04/2024 | 20:07:25,020 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 26/04/2024 | 20:05:18,772 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 26/04/2024 | 20:05:04,685 | 8 | 413,20 | |
| 8 | 413,20 | |||
| 8 | 413,20 | |||
| 26/04/2024 | 20:01:43,124 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 26/04/2024 | 19:58:46,075 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 26/04/2024 | 19:54:15,631 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 26/04/2024 | 19:49:03,360 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 26/04/2024 | 19:47:26,399 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 26/04/2024 | 19:42:34,989 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 26/04/2024 | 19:37:45,575 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 26/04/2024 | 19:33:01,598 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 26/04/2024 | 19:30:48,711 | 14 | 413,20 | |
| 14 | 413,20 | |||
| 14 | 413,20 | |||
| 26/04/2024 | 19:25:08,045 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 26/04/2024 | 19:24:52,185 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 26/04/2024 | 19:24:47,053 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 26/04/2024 | 19:20:11,360 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 26/04/2024 | 19:14:21,635 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 18 | 414,00 | |||
| 6 | 414,00 | |||
| 26/04/2024 | 19:14:18,847 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 5 | 414,00 | |||
| 10 | 414,00 | |||
| 26/04/2024 | 19:13:55,197 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 26/04/2024 | 19:12:29,188 | 36 | 413,80 | |
| 8 | 413,80 | |||
| 36 | 413,80 | |||
| 15 | 413,80 | |||
| 13 | 413,80 | |||
| 26/04/2024 | 19:09:15,983 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 26/04/2024 | 19:08:14,495 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 26/04/2024 | 19:06:47,461 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 26/04/2024 | 19:05:47,092 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 26/04/2024 | 19:01:19,351 | 14 | 413,30 | |
| 14 | 413,30 | |||
| 14 | 413,30 | |||
| 26/04/2024 | 19:01:19,268 | 25 | 413,30 | |
| 25 | 413,30 | |||
| 25 | 413,30 | |||
| 26/04/2024 | 19:01:13,259 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 26/04/2024 | 19:00:41,688 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 26/04/2024 | 18:58:19,971 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 3 | 413,50 | |||
| 47 | 413,50 | |||
| 26/04/2024 | 18:57:30,830 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 26/04/2024 | 18:54:27,537 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 26/04/2024 | 18:54:20,747 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 26/04/2024 | 18:54:10,115 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 26/04/2024 | 18:53:59,290 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 26/04/2024 | 18:52:53,601 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 26/04/2024 | 18:52:22,922 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 26/04/2024 | 18:50:35,450 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 26/04/2024 | 18:50:26,520 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 26/04/2024 | 18:50:11,420 | 7 | 413,90 | |
| 7 | 413,90 | |||
| 7 | 413,90 | |||
| 26/04/2024 | 18:49:53,018 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 26/04/2024 | 18:49:37,549 | 32 | 414,00 | |
| 7 | 414,00 | |||
| 25 | 414,00 | |||
| 32 | 414,00 | |||
| 26/04/2024 | 18:45:26,111 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 26/04/2024 | 18:41:26,026 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 26/04/2024 | 18:40:50,092 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 26/04/2024 | 18:36:44,331 | 50 | 414,90 | |
| 50 | 414,90 | |||
| 50 | 414,90 | |||
| 26/04/2024 | 18:34:48,479 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 26/04/2024 | 18:33:28,361 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 26/04/2024 | 18:29:36,252 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 26/04/2024 | 18:28:02,339 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 26/04/2024 | 18:25:44,481 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 26/04/2024 | 18:24:57,827 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 26/04/2024 | 18:21:53,692 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 26/04/2024 | 18:19:53,711 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 26/04/2024 | 18:15:11,241 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 26/04/2024 | 18:13:43,638 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 26/04/2024 | 18:12:03,837 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 26/04/2024 | 18:09:31,001 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 26/04/2024 | 18:08:19,364 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 26/04/2024 | 18:06:16,424 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 26/04/2024 | 18:03:55,324 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 26/04/2024 | 18:03:33,839 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 26/04/2024 | 18:03:20,816 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 26/04/2024 | 18:00:13,517 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 10 | 414,00 | |||
| 40 | 414,00 | |||
| 26/04/2024 | 17:59:50,334 | 24 | 415,00 | |
| 24 | 415,00 | |||
| 24 | 415,00 | |||
| 26/04/2024 | 17:56:48,966 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 26/04/2024 | 17:55:15,080 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 26/04/2024 | 17:55:09,773 | 650 | 415,50 | |
| 72 | 415,50 | |||
| 459 | 415,50 | |||
| 650 | 415,50 | |||
| 69 | 415,50 | |||
| 50 | 415,50 | |||
| 26/04/2024 | 17:54:43,786 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 26/04/2024 | 17:51:44,474 | 30 | 414,30 | |
| 30 | 414,30 | |||
| 30 | 414,30 | |||
| 26/04/2024 | 17:51:25,019 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 26/04/2024 | 17:50:10,546 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 26/04/2024 | 17:49:47,212 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 26/04/2024 | 17:49:35,901 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 26/04/2024 | 17:48:03,819 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 26/04/2024 | 17:47:26,658 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 26/04/2024 | 17:46:46,718 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 26/04/2024 | 17:46:17,352 | 17 | 414,30 | |
| 17 | 414,30 | |||
| 17 | 414,30 | |||
| 26/04/2024 | 17:44:23,978 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 26/04/2024 | 17:43:30,742 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 26/04/2024 | 17:43:15,586 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 26/04/2024 | 17:41:28,937 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 26/04/2024 | 17:38:11,146 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 26/04/2024 | 17:37:56,739 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 26/04/2024 | 17:36:49,064 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 26/04/2024 | 17:36:43,807 | 8 | 414,20 | |
| 6 | 414,20 | |||
| 8 | 414,20 | |||
| 2 | 414,20 | |||
| 26/04/2024 | 17:28:20,115 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 26/04/2024 | 17:27:23,939 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 26/04/2024 | 17:27:04,260 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 26/04/2024 | 17:26:18,736 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 26/04/2024 | 17:25:59,196 | 32 | 412,60 | |
| 32 | 412,60 | |||
| 32 | 412,60 | |||
| 26/04/2024 | 17:24:29,859 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 26/04/2024 | 17:23:50,954 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 26/04/2024 | 17:21:42,349 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 26/04/2024 | 17:20:19,356 | 32 | 412,10 | |
| 32 | 412,10 | |||
| 32 | 412,10 | |||
| 26/04/2024 | 17:20:10,523 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 26/04/2024 | 17:17:01,913 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 26/04/2024 | 17:16:50,385 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 17:15:06,244 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 17:14:22,069 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 26/04/2024 | 17:14:12,583 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 17:11:45,953 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 26/04/2024 | 17:11:16,913 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 26/04/2024 | 17:10:25,493 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 26/04/2024 | 17:10:20,674 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 17:10:16,917 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 26/04/2024 | 17:09:50,659 | 80 | 412,00 | |
| 80 | 412,00 | |||
| 80 | 412,00 | |||
| 26/04/2024 | 17:09:24,267 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 26/04/2024 | 17:07:34,924 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 26/04/2024 | 17:06:17,019 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 26/04/2024 | 17:05:58,899 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 17:05:28,814 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 7 | 412,00 | |||
| 5 | 412,00 | |||
| 26/04/2024 | 17:05:22,331 | 30 | 412,10 | |
| 30 | 412,10 | |||
| 30 | 412,10 | |||
| 26/04/2024 | 17:03:12,413 | 45 | 411,80 | |
| 45 | 411,80 | |||
| 45 | 411,80 | |||
| 26/04/2024 | 17:02:15,652 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 26/04/2024 | 16:58:18,592 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 26/04/2024 | 16:57:50,377 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 26/04/2024 | 16:54:57,574 | 8 | 412,20 | |
| 8 | 412,20 | |||
| 8 | 412,20 | |||
| 26/04/2024 | 16:54:55,795 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 26/04/2024 | 16:54:33,464 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 26/04/2024 | 16:52:43,190 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 26/04/2024 | 16:52:28,445 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 26/04/2024 | 16:52:27,660 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 16:52:27,511 | 40 | 412,00 | |
| 40 | 412,00 | |||
| 40 | 412,00 | |||
| 26/04/2024 | 16:51:15,617 | 14 | 411,70 | |
| 14 | 411,70 | |||
| 14 | 411,70 | |||
| 26/04/2024 | 16:50:18,798 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 26/04/2024 | 16:50:03,005 | 16 | 412,20 | |
| 16 | 412,20 | |||
| 16 | 412,20 | |||
| 26/04/2024 | 16:49:21,202 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 26/04/2024 | 16:47:33,714 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 26/04/2024 | 16:47:29,901 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 26/04/2024 | 16:47:13,595 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 26/04/2024 | 16:45:58,140 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 26/04/2024 | 16:45:31,543 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 26/04/2024 | 16:45:12,559 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 26/04/2024 | 16:44:00,257 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 26/04/2024 | 16:43:30,300 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 26/04/2024 | 16:41:32,925 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 26/04/2024 | 16:39:48,102 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 26/04/2024 | 16:37:02,699 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 26/04/2024 | 16:36:49,556 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 26/04/2024 | 16:36:28,370 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 26/04/2024 | 16:36:08,582 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 26/04/2024 | 16:35:56,702 | 12 | 412,20 | |
| 12 | 412,20 | |||
| 12 | 412,20 | |||
| 26/04/2024 | 16:35:17,711 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 26/04/2024 | 16:34:34,006 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 26/04/2024 | 16:33:58,584 | 9 | 412,10 | |
| 9 | 412,10 | |||
| 9 | 412,10 | |||
| 26/04/2024 | 16:33:19,756 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 26/04/2024 | 16:32:38,194 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 26/04/2024 | 16:32:33,008 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 26/04/2024 | 16:31:12,223 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 26/04/2024 | 16:30:48,518 | 13 | 412,10 | |
| 13 | 412,10 | |||
| 13 | 412,10 | |||
| 26/04/2024 | 16:29:55,432 | 13 | 412,40 | |
| 13 | 412,40 | |||
| 13 | 412,40 | |||
| 26/04/2024 | 16:29:42,813 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 26/04/2024 | 16:29:01,630 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 26/04/2024 | 16:28:12,352 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 26/04/2024 | 16:28:10,436 | 40 | 412,40 | |
| 40 | 412,40 | |||
| 40 | 412,40 | |||
| 26/04/2024 | 16:28:01,897 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 26/04/2024 | 16:27:15,102 | 23 | 412,20 | |
| 23 | 412,20 | |||
| 3 | 412,20 | |||
| 20 | 412,20 | |||
| 26/04/2024 | 16:26:39,064 | 80 | 412,20 | |
| 80 | 412,20 | |||
| 80 | 412,20 | |||
| 26/04/2024 | 16:26:22,679 | 14 | 412,40 | |
| 14 | 412,40 | |||
| 14 | 412,40 | |||
| 26/04/2024 | 16:25:50,344 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 26/04/2024 | 16:25:39,208 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 26/04/2024 | 16:24:43,628 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 26/04/2024 | 16:24:18,941 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 26/04/2024 | 16:24:18,491 | 21 | 411,80 | |
| 21 | 411,80 | |||
| 21 | 411,80 | |||
| 26/04/2024 | 16:23:18,663 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 26/04/2024 | 16:21:30,253 | 7 | 411,60 | |
| 7 | 411,60 | |||
| 7 | 411,60 | |||
| 26/04/2024 | 16:21:03,545 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 26/04/2024 | 16:20:44,218 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 26/04/2024 | 16:19:47,356 | 13 | 411,80 | |
| 13 | 411,80 | |||
| 13 | 411,80 | |||
| 26/04/2024 | 16:18:34,058 | 24 | 411,80 | |
| 24 | 411,80 | |||
| 24 | 411,80 | |||
| 26/04/2024 | 16:18:27,248 | 16 | 412,00 | |
| 6 | 412,00 | |||
| 16 | 412,00 | |||
| 10 | 412,00 | |||
| 26/04/2024 | 16:18:19,470 | 80 | 412,00 | |
| 15 | 412,00 | |||
| 80 | 412,00 | |||
| 50 | 412,00 | |||
| 15 | 412,00 | |||
| 26/04/2024 | 16:16:15,493 | 40 | 412,00 | |
| 40 | 412,00 | |||
| 40 | 412,00 | |||
| 26/04/2024 | 16:15:58,768 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 26/04/2024 | 16:15:41,071 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 26/04/2024 | 16:14:39,656 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 26/04/2024 | 16:14:31,064 | 24 | 412,10 | |
| 24 | 412,10 | |||
| 24 | 412,10 | |||
| 26/04/2024 | 16:14:07,344 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 26/04/2024 | 16:14:05,365 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 26/04/2024 | 16:10:55,228 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 26/04/2024 | 16:10:07,940 | 13 | 411,80 | |
| 13 | 411,80 | |||
| 13 | 411,80 | |||
| 26/04/2024 | 16:08:26,799 | 24 | 411,90 | |
| 24 | 411,90 | |||
| 24 | 411,90 | |||
| 26/04/2024 | 16:08:22,330 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 26/04/2024 | 16:06:42,642 | 40 | 411,70 | |
| 40 | 411,70 | |||
| 40 | 411,70 | |||
| 26/04/2024 | 16:06:07,448 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 26/04/2024 | 16:06:06,919 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 26/04/2024 | 16:06:05,778 | 178 | 412,10 | |
| 168 | 412,10 | |||
| 80 | 412,10 | |||
| 10 | 412,10 | |||
| 98 | 412,10 | |||
| 26/04/2024 | 16:05:49,070 | 80 | 412,10 | |
| 80 | 412,10 | |||
| 80 | 412,10 | |||
| 26/04/2024 | 16:05:44,830 | 8 | 412,20 | |
| 8 | 412,20 | |||
| 8 | 412,20 | |||
| 26/04/2024 | 16:05:37,112 | 11 | 412,20 | |
| 11 | 412,20 | |||
| 11 | 412,20 | |||
| 26/04/2024 | 16:05:34,320 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 26/04/2024 | 16:05:11,759 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 26/04/2024 | 16:04:09,774 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 26/04/2024 | 16:01:37,102 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 26/04/2024 | 16:01:19,579 | 70 | 411,60 | |
| 70 | 411,60 | |||
| 70 | 411,60 | |||
| 26/04/2024 | 16:01:10,851 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 26/04/2024 | 16:00:25,936 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 26/04/2024 | 15:59:23,416 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 26/04/2024 | 15:58:43,470 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 26/04/2024 | 15:58:14,405 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 26/04/2024 | 15:57:16,888 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 26/04/2024 | 15:56:37,550 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 26/04/2024 | 15:56:26,404 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 26/04/2024 | 15:56:11,131 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 26/04/2024 | 15:56:03,617 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 12 | 411,30 | |||
| 26/04/2024 | 15:55:55,480 | 11 | 411,30 | |
| 11 | 411,30 | |||
| 11 | 411,30 | |||
| 26/04/2024 | 15:55:36,419 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 26/04/2024 | 15:55:12,557 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 26/04/2024 | 15:53:35,744 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 26/04/2024 | 15:53:22,487 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 26/04/2024 | 15:53:14,023 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 26/04/2024 | 15:52:57,200 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 26/04/2024 | 15:52:56,158 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 26/04/2024 | 15:52:31,177 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 26/04/2024 | 15:52:27,926 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 26/04/2024 | 15:52:14,668 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 26/04/2024 | 15:50:32,357 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 26/04/2024 | 15:49:27,276 | 40 | 410,70 | |
| 40 | 410,70 | |||
| 40 | 410,70 | |||
| 26/04/2024 | 15:48:52,732 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 26/04/2024 | 15:47:38,397 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 26/04/2024 | 15:47:34,586 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 26/04/2024 | 15:46:18,412 | 80 | 411,00 | |
| 80 | 411,00 | |||
| 80 | 411,00 | |||
| 26/04/2024 | 15:44:38,948 | 33 | 411,10 | |
| 33 | 411,10 | |||
| 20 | 411,10 | |||
| 13 | 411,10 | |||
| 26/04/2024 | 15:44:14,242 | 80 | 411,10 | |
| 80 | 411,10 | |||
| 80 | 411,10 | |||
| 26/04/2024 | 15:43:43,962 | 21 | 410,90 | |
| 21 | 410,90 | |||
| 21 | 410,90 | |||
| 26/04/2024 | 15:43:43,545 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 26/04/2024 | 15:43:35,404 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 26/04/2024 | 15:43:08,380 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 26/04/2024 | 15:43:07,864 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 26/04/2024 | 15:42:03,788 | 26 | 411,40 | |
| 26 | 411,40 | |||
| 26 | 411,40 | |||
| 26/04/2024 | 15:40:49,945 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 26/04/2024 | 15:39:40,115 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 26/04/2024 | 15:39:16,456 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 26/04/2024 | 15:37:02,901 | 70 | 410,80 | |
| 70 | 410,80 | |||
| 70 | 410,80 | |||
| 26/04/2024 | 15:36:39,580 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 26/04/2024 | 15:36:22,794 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 26/04/2024 | 15:36:19,230 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 26/04/2024 | 15:36:12,328 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 26/04/2024 | 15:35:03,991 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 26/04/2024 | 15:33:02,747 | 30 | 410,70 | |
| 30 | 410,70 | |||
| 30 | 410,70 | |||
| 26/04/2024 | 15:32:45,268 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 26/04/2024 | 15:30:42,654 | 30 | 410,60 | |
| 30 | 410,60 | |||
| 30 | 410,60 | |||
| 26/04/2024 | 15:30:09,593 | 18 | 410,40 | |
| 18 | 410,40 | |||
| 18 | 410,40 | |||
| 26/04/2024 | 15:29:43,577 | 14 | 410,50 | |
| 14 | 410,50 | |||
| 14 | 410,50 | |||
| 26/04/2024 | 15:29:21,218 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 26/04/2024 | 15:27:55,883 | 30 | 410,60 | |
| 30 | 410,60 | |||
| 30 | 410,60 | |||
| 26/04/2024 | 15:26:56,705 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 26/04/2024 | 15:26:15,006 | 30 | 410,70 | |
| 30 | 410,70 | |||
| 30 | 410,70 | |||
| 26/04/2024 | 15:23:29,511 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 26/04/2024 | 15:22:39,445 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 26/04/2024 | 15:21:59,391 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 26/04/2024 | 15:21:41,918 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 26/04/2024 | 15:20:42,978 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 26/04/2024 | 15:20:34,559 | 80 | 411,20 | |
| 80 | 411,20 | |||
| 80 | 411,20 | |||
| 26/04/2024 | 15:20:08,825 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 26/04/2024 | 15:20:03,066 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 26/04/2024 | 15:19:29,483 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 26/04/2024 | 15:19:29,286 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 26/04/2024 | 15:19:17,810 | 80 | 411,20 | |
| 80 | 411,20 | |||
| 80 | 411,20 | |||
| 26/04/2024 | 15:18:19,368 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 26/04/2024 | 15:15:37,586 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 26/04/2024 | 15:14:37,059 | 25 | 410,40 | |
| 25 | 410,40 | |||
| 25 | 410,40 | |||
| 26/04/2024 | 15:12:37,863 | 30 | 410,30 | |
| 30 | 410,30 | |||
| 21 | 410,30 | |||
| 9 | 410,30 | |||
| 26/04/2024 | 15:12:30,228 | 60 | 410,50 | |
| 60 | 410,50 | |||
| 60 | 410,50 | |||
| 26/04/2024 | 15:12:30,165 | 60 | 410,50 | |
| 60 | 410,50 | |||
| 60 | 410,50 | |||
| 26/04/2024 | 15:12:19,679 | 50 | 410,30 | |
| 50 | 410,30 | |||
| 50 | 410,30 | |||
| 26/04/2024 | 15:09:12,000 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 26/04/2024 | 15:09:08,383 | 30 | 410,30 | |
| 30 | 410,30 | |||
| 30 | 410,30 | |||
| 26/04/2024 | 15:08:10,111 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 26/04/2024 | 15:07:46,857 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 26/04/2024 | 15:07:37,995 | 40 | 409,80 | |
| 40 | 409,80 | |||
| 40 | 409,80 | |||
| 26/04/2024 | 15:07:33,163 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 26/04/2024 | 15:07:23,850 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 26/04/2024 | 15:06:26,425 | 20 | 410,10 | |
| 20 | 410,10 | |||
| 20 | 410,10 | |||
| 26/04/2024 | 15:05:37,014 | 50 | 410,20 | |
| 50 | 410,20 | |||
| 50 | 410,20 | |||
| 26/04/2024 | 15:05:21,019 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 26/04/2024 | 15:05:20,756 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 26/04/2024 | 15:04:36,694 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 26/04/2024 | 15:04:19,788 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 26/04/2024 | 15:02:15,878 | 50 | 410,20 | |
| 50 | 410,20 | |||
| 50 | 410,20 | |||
| 26/04/2024 | 15:01:23,668 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 26/04/2024 | 15:00:56,247 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 26/04/2024 | 15:00:31,308 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 26/04/2024 | 15:00:20,032 | 80 | 409,90 | |
| 80 | 409,90 | |||
| 80 | 409,90 | |||
| 26/04/2024 | 14:59:31,288 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 26/04/2024 | 14:57:44,316 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 26/04/2024 | 14:57:36,280 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 819,90 / Vente: 820,80
Capitaux: 66 971 TEUR -
Alphabet Inc. Class A
Achat: 160,48 / Vente: 160,96
Capitaux: 41 455 TEUR -
Meta Platforms Inc.
Achat: 414,05 / Vente: 414,35
Capitaux: 37 694 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 522,00
Capitaux: 31 597 TEUR -
Microsoft Corp.
Achat: 379,50 / Vente: 379,85
Capitaux: 30 202 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00