Tradegate Exchange

Münchener Rückvers.-Ges. AG

424

355

561,20

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:59:47,038	3		561,20
			3	561,20
			3	561,20
15/07/2025	21:57:02,168	5		561,20
			5	561,20
			5	561,20
15/07/2025	21:42:22,768	1		561,60
			1	561,60
			1	561,60
15/07/2025	21:41:35,934	2		561,00
			2	561,00
			2	561,00
15/07/2025	21:40:06,146	6		561,00
			6	561,00
			6	561,00
15/07/2025	21:40:06,065	40		561,00
			40	561,00
			40	561,00
15/07/2025	21:39:57,320	40		561,00
			40	561,00
			40	561,00
15/07/2025	21:39:10,265	40		561,00
			40	561,00
			40	561,00
15/07/2025	21:37:03,602	3		561,60
			3	561,60
			3	561,60
15/07/2025	21:36:30,214	1		561,80
			1	561,80
			1	561,80
15/07/2025	21:35:55,407	17		561,00
			17	561,00
			17	561,00
15/07/2025	21:31:32,489	35		561,00
			5	561,00
			35	561,00
			5	561,00
			25	561,00
15/07/2025	21:21:30,733	7		561,80
			1	561,80
			6	561,80
			7	561,80
15/07/2025	21:12:55,443	4		561,00
			4	561,00
			4	561,00
15/07/2025	21:08:23,295	17		561,80
			5	561,80
			17	561,80
			12	561,80
15/07/2025	21:05:48,184	2		561,80
			2	561,80
			2	561,80
15/07/2025	20:47:14,337	3		560,80
			3	560,80
			3	560,80
15/07/2025	20:46:35,587	10		562,00
			5	562,00
			10	562,00
			5	562,00
15/07/2025	20:31:16,857	14		560,80
			14	560,80
			14	560,80
15/07/2025	20:27:51,701	9		560,80
			9	560,80
			9	560,80
15/07/2025	20:24:42,722	26		560,80
			26	560,80
			26	560,80
15/07/2025	20:24:23,447	54		561,20
			40	561,20
			54	561,20
			5	561,20
			5	561,20
			4	561,20
15/07/2025	20:15:02,805	10		562,60
			5	562,60
			5	562,60
			10	562,60
15/07/2025	19:57:38,413	40		562,60
			40	562,60
			15	562,60
			15	562,60
			5	562,60
			5	562,60
15/07/2025	19:51:32,665	35		561,00
			29	561,00
			35	561,00
			6	561,00
15/07/2025	19:49:59,927	1		562,40
			1	562,40
			1	562,40
15/07/2025	19:46:57,305	1		561,20
			1	561,20
			1	561,20
15/07/2025	19:25:44,039	1		562,00
			1	562,00
			1	562,00
15/07/2025	19:15:33,596	3		562,40
			3	562,40
			3	562,40
15/07/2025	19:09:57,160	1		561,00
			1	561,00
			1	561,00
15/07/2025	19:09:19,712	40		561,00
			40	561,00
			13	561,00
			27	561,00
15/07/2025	19:08:03,817	10		562,40
			10	562,40
			1	562,40
			4	562,40
			5	562,40
15/07/2025	19:00:50,345	2		562,20
			2	562,20
			2	562,20
15/07/2025	19:00:04,283	11		560,80
			11	560,80
			11	560,80
15/07/2025	18:59:57,330	2		561,00
			1	561,00
			2	561,00
			1	561,00
15/07/2025	18:56:00,424	1		561,20
			1	561,20
			1	561,20
15/07/2025	18:43:43,172	2		562,40
			1	562,40
			1	562,40
			2	562,40
15/07/2025	18:39:20,348	20		561,20
			20	561,20
			20	561,20
15/07/2025	18:33:55,400	4		561,20
			2	561,20
			4	561,20
			1	561,20
			1	561,20
15/07/2025	18:20:33,288	7		562,40
			7	562,40
			6	562,40
			1	562,40
15/07/2025	18:14:43,916	15		561,40
			15	561,40
			15	561,40
15/07/2025	18:02:03,895	15		561,40
			15	561,40
			14	561,40
			1	561,40
15/07/2025	17:49:25,587	15		561,80
			15	561,80
			15	561,80
15/07/2025	17:49:24,892	40		561,80
			40	561,80
			40	561,80
15/07/2025	17:49:24,667	40		561,80
			40	561,80
			40	561,80
15/07/2025	17:49:17,737	40		561,80
			40	561,80
			40	561,80
15/07/2025	17:49:17,656	65		561,80
			25	561,80
			40	561,80
			65	561,80
15/07/2025	17:49:13,749	4		561,40
			4	561,40
			4	561,40
15/07/2025	17:48:09,276	20		561,20
			20	561,20
			20	561,20
15/07/2025	17:47:12,019	35		561,00
			35	561,00
			35	561,00
15/07/2025	17:46:56,334	1		561,20
			1	561,20
			1	561,20
15/07/2025	17:45:35,678	30		561,40
			30	561,40
			30	561,40
15/07/2025	17:45:01,983	3		561,20
			3	561,20
			3	561,20
15/07/2025	17:41:45,910	16		561,20
			16	561,20
			16	561,20
15/07/2025	17:41:01,324	43		560,60
			43	560,60
			43	560,60
15/07/2025	17:39:45,966	35		560,80
			35	560,80
			35	560,80
15/07/2025	17:39:42,006	2		560,60
			2	560,60
			2	560,60
15/07/2025	17:39:41,912	25		561,20
			25	561,20
			25	561,20
15/07/2025	17:39:37,141	300		562,00
			300	562,00
			300	562,00
15/07/2025	17:39:28,027	25		561,40
			25	561,40
			25	561,40
15/07/2025	17:39:27,497	25		561,40
			25	561,40
			25	561,40
15/07/2025	17:39:26,937	16		561,40
			16	561,40
			16	561,40
15/07/2025	17:38:14,901	7		561,40
			7	561,40
			7	561,40
15/07/2025	17:35:28,489	22		561,40
			17	561,40
			5	561,40
			22	561,40
15/07/2025	17:26:49,444	1		561,80
			1	561,80
			1	561,80
15/07/2025	17:22:49,230	1		562,00
			1	562,00
			1	562,00
15/07/2025	17:22:03,164	10		562,00
			10	562,00
			10	562,00
15/07/2025	17:17:36,102	10		562,00
			10	562,00
			10	562,00
15/07/2025	17:16:58,205	2		562,00
			2	562,00
			2	562,00
15/07/2025	17:15:56,358	2		562,00
			2	562,00
			2	562,00
15/07/2025	17:11:33,828	17		562,60
			17	562,60
			17	562,60
15/07/2025	17:04:57,233	5		562,00
			5	562,00
			5	562,00
15/07/2025	17:03:53,483	14		561,60
			14	561,60
			14	561,60
15/07/2025	17:02:35,113	10		562,00
			10	562,00
			10	562,00
15/07/2025	17:01:10,046	16		561,80
			8	561,80
			16	561,80
			8	561,80
15/07/2025	17:01:09,950	4		561,80
			4	561,80
			4	561,80
15/07/2025	16:56:51,040	5		562,00
			5	562,00
			5	562,00
15/07/2025	16:53:51,406	5		562,20
			5	562,20
			5	562,20
15/07/2025	16:52:12,474	5		562,20
			5	562,20
			5	562,20
15/07/2025	16:52:12,343	1		562,20
			1	562,20
			1	562,20
15/07/2025	16:46:17,016	2		562,80
			2	562,80
			2	562,80
15/07/2025	16:44:35,169	30		562,60
			30	562,60
			30	562,60
15/07/2025	16:42:07,309	52		562,60
			29	562,60
			10	562,60
			52	562,60
			13	562,60
15/07/2025	16:41:17,690	33		562,80
			33	562,80
			33	562,80
15/07/2025	16:41:17,662	18		562,80
			18	562,80
			18	562,80
15/07/2025	16:41:17,535	11		562,80
			11	562,80
			11	562,80
15/07/2025	16:37:55,701	1		562,00
			1	562,00
			1	562,00
15/07/2025	16:36:17,530	1		562,20
			1	562,20
			1	562,20
15/07/2025	16:33:17,342	1		563,00
			1	563,00
			1	563,00
15/07/2025	16:32:51,890	40		563,00
			40	563,00
			40	563,00
15/07/2025	16:27:26,493	10		562,60
			10	562,60
			10	562,60
15/07/2025	16:26:55,271	5		562,40
			5	562,40
			5	562,40
15/07/2025	16:24:46,240	50		562,80
			50	562,80
			50	562,80
15/07/2025	16:18:45,056	1		563,00
			1	563,00
			1	563,00
15/07/2025	16:16:54,310	1		563,40
			1	563,40
			1	563,40
15/07/2025	16:15:33,110	25		563,60
			25	563,60
			25	563,60
15/07/2025	16:14:17,366	2		563,60
			2	563,60
			2	563,60
15/07/2025	16:11:51,072	2		564,00
			2	564,00
			2	564,00
15/07/2025	16:11:37,092	35		564,00
			35	564,00
			35	564,00
15/07/2025	16:09:24,551	1		563,60
			1	563,60
			1	563,60
15/07/2025	16:07:10,598	10		563,60
			10	563,60
			10	563,60
15/07/2025	16:05:28,312	4		563,20
			4	563,20
			4	563,20
15/07/2025	16:04:44,771	9		563,40
			9	563,40
			9	563,40
15/07/2025	15:58:31,758	2		562,80
			2	562,80
			2	562,80
15/07/2025	15:57:49,863	7		563,40
			7	563,40
			7	563,40
15/07/2025	15:55:45,303	10		563,00
			10	563,00
			10	563,00
15/07/2025	15:55:04,981	5		563,00
			5	563,00
			5	563,00
15/07/2025	15:55:00,322	30		563,00
			30	563,00
			30	563,00
15/07/2025	15:54:56,765	4		562,80
			4	562,80
			4	562,80
15/07/2025	15:48:34,353	2		562,60
			2	562,60
			2	562,60
15/07/2025	15:43:12,905	2		562,00
			2	562,00
			2	562,00
15/07/2025	15:42:52,542	7		562,20
			7	562,20
			7	562,20
15/07/2025	15:42:52,264	5		562,20
			5	562,20
			5	562,20
15/07/2025	15:42:41,054	5		562,00
			5	562,00
			5	562,00
15/07/2025	15:40:50,180	4		562,20
			4	562,20
			4	562,20
15/07/2025	15:40:31,340	8		562,00
			8	562,00
			8	562,00
15/07/2025	15:40:17,990	17		562,20
			10	562,20
			17	562,20
			7	562,20
15/07/2025	15:39:05,988	1		562,60
			1	562,60
			1	562,60
15/07/2025	15:38:25,505	47		563,40
			47	563,40
			47	563,40
15/07/2025	15:38:21,087	60		563,40
			60	563,40
			60	563,40
15/07/2025	15:34:31,014	10		562,80
			10	562,80
			10	562,80
15/07/2025	15:33:11,751	46		563,00
			46	563,00
			46	563,00
15/07/2025	15:33:07,472	60		563,00
			60	563,00
			60	563,00
15/07/2025	15:27:11,531	60		563,20
			60	563,20
			60	563,20
15/07/2025	15:26:25,636	10		563,40
			10	563,40
			10	563,40
15/07/2025	15:26:13,279	20		563,20
			20	563,20
			20	563,20
15/07/2025	15:22:48,758	2		563,40
			2	563,40
			2	563,40
15/07/2025	15:21:55,120	15		563,20
			15	563,20
			15	563,20
15/07/2025	15:16:29,793	2		563,40
			2	563,40
			2	563,40
15/07/2025	15:16:14,217	2		563,20
			2	563,20
			2	563,20
15/07/2025	15:15:32,663	15		563,60
			15	563,60
			15	563,60
15/07/2025	15:11:57,326	14		563,20
			14	563,20
			14	563,20
15/07/2025	15:10:40,008	60		563,40
			60	563,40
			60	563,40
15/07/2025	15:10:34,155	70		563,60
			70	563,60
			70	563,60
15/07/2025	15:10:26,817	60		563,40
			60	563,40
			60	563,40
15/07/2025	15:05:29,702	60		563,60
			60	563,60
			60	563,60
15/07/2025	15:05:29,275	35		563,80
			35	563,80
			35	563,80
15/07/2025	15:05:07,761	60		563,60
			60	563,60
			60	563,60
15/07/2025	15:02:12,337	4		563,00
			4	563,00
			4	563,00
15/07/2025	15:01:27,471	60		563,20
			60	563,20
			60	563,20
15/07/2025	15:00:05,637	1		563,40
			1	563,40
			1	563,40
15/07/2025	14:59:46,008	2		563,40
			2	563,40
			2	563,40
15/07/2025	14:57:23,472	6		563,40
			6	563,40
			6	563,40
15/07/2025	14:55:26,559	31		562,80
			31	562,80
			31	562,80
15/07/2025	14:54:37,447	57		562,40
			10	562,40
			47	562,40
			57	562,40
15/07/2025	14:52:50,150	5		563,00
			5	563,00
			5	563,00
15/07/2025	14:49:24,506	2		563,60
			2	563,60
			2	563,60
15/07/2025	14:47:17,618	3		563,80
			3	563,80
			3	563,80
15/07/2025	14:46:23,427	10		564,20
			10	564,20
			10	564,20
15/07/2025	14:45:22,409	10		564,00
			10	564,00
			10	564,00
15/07/2025	14:33:09,854	3		564,60
			3	564,60
			3	564,60
15/07/2025	14:33:09,525	34		564,60
			34	564,60
			34	564,60
15/07/2025	14:31:52,292	6		564,80
			6	564,80
			6	564,80
15/07/2025	14:31:41,485	3		564,80
			3	564,80
			3	564,80
15/07/2025	14:31:41,419	7		564,80
			7	564,80
			7	564,80
15/07/2025	14:31:37,527	33		564,80
			6	564,80
			6	564,80
			33	564,80
			4	564,80
			10	564,80
			2	564,80
			5	564,80
15/07/2025	14:31:37,447	16		564,80
			16	564,80
			16	564,80
15/07/2025	14:31:29,470	6		565,00
			6	565,00
			6	565,00
15/07/2025	14:31:18,503	10		564,80
			10	564,80
			10	564,80
15/07/2025	14:25:00,163	2		564,60
			2	564,60
			2	564,60
15/07/2025	14:23:53,401	10		564,60
			10	564,60
			10	564,60
15/07/2025	14:23:28,063	8		564,80
			8	564,80
			8	564,80
15/07/2025	14:22:40,609	1		564,80
			1	564,80
			1	564,80
15/07/2025	14:18:57,719	35		564,40
			10	564,40
			25	564,40
			35	564,40
15/07/2025	14:05:47,949	2		563,60
			2	563,60
			2	563,60
15/07/2025	13:50:25,754	3		563,40
			3	563,40
			3	563,40
15/07/2025	13:50:16,441	20		563,60
			20	563,60
			20	563,60
15/07/2025	13:45:25,121	1		563,80
			1	563,80
			1	563,80
15/07/2025	13:42:53,057	10		564,20
			10	564,20
			10	564,20
15/07/2025	13:42:41,331	17		564,20
			17	564,20
			17	564,20
15/07/2025	13:38:57,592	10		564,00
			10	564,00
			10	564,00
15/07/2025	13:38:51,725	8		564,00
			8	564,00
			8	564,00
15/07/2025	13:34:33,600	5		564,80
			5	564,80
			5	564,80
15/07/2025	13:34:06,632	17		565,00
			17	565,00
			17	565,00
15/07/2025	13:33:38,383	5		564,80
			5	564,80
			5	564,80
15/07/2025	13:31:05,276	40		564,80
			40	564,80
			40	564,80
15/07/2025	13:29:58,663	60		564,60
			60	564,60
			60	564,60
15/07/2025	13:29:24,344	10		564,40
			10	564,40
			10	564,40
15/07/2025	13:27:04,595	360		564,60
			360	564,60
			350	564,60
			10	564,60
15/07/2025	13:26:54,775	60		565,00
			60	565,00
			60	565,00
15/07/2025	13:21:46,433	8		564,60
			8	564,60
			8	564,60
15/07/2025	13:16:30,231	6		565,20
			6	565,20
			6	565,20
15/07/2025	13:12:06,455	2		565,40
			2	565,40
			2	565,40
15/07/2025	13:08:29,181	10		565,60
			10	565,60
			10	565,60
15/07/2025	13:06:58,226	6		565,60
			6	565,60
			6	565,60
15/07/2025	13:04:40,274	1		565,80
			1	565,80
			1	565,80
15/07/2025	13:04:02,956	97		565,40
			97	565,40
			97	565,40
15/07/2025	13:03:57,001	60		565,60
			60	565,60
			60	565,60
15/07/2025	13:03:56,355	60		565,60
			60	565,60
			60	565,60
15/07/2025	13:03:42,661	60		565,60
			60	565,60
			60	565,60
15/07/2025	13:02:51,392	10		565,80
			10	565,80
			10	565,80
15/07/2025	12:54:48,169	30		565,20
			30	565,20
			30	565,20
15/07/2025	12:52:30,784	20		565,20
			20	565,20
			20	565,20
15/07/2025	12:50:15,965	17		565,00
			17	565,00
			17	565,00
15/07/2025	12:48:17,377	2		564,80
			2	564,80
			2	564,80
15/07/2025	12:39:32,757	8		565,40
			8	565,40
			8	565,40
15/07/2025	12:39:12,001	2		565,40
			2	565,40
			2	565,40
15/07/2025	12:37:56,876	4		565,40
			4	565,40
			4	565,40
15/07/2025	12:35:37,370	9		565,40
			9	565,40
			9	565,40
15/07/2025	12:34:39,044	5		565,40
			5	565,40
			5	565,40
15/07/2025	12:27:46,843	5		565,60
			5	565,60
			5	565,60
15/07/2025	12:25:39,429	3		565,60
			3	565,60
			3	565,60
15/07/2025	12:25:27,460	1		565,60
			1	565,60
			1	565,60
15/07/2025	12:22:41,705	5		565,60
			5	565,60
			5	565,60
15/07/2025	12:21:00,940	1		565,60
			1	565,60
			1	565,60
15/07/2025	12:16:09,935	1		565,60
			1	565,60
			1	565,60
15/07/2025	12:13:49,686	1		565,40
			1	565,40
			1	565,40
15/07/2025	12:09:26,407	20		566,00
			20	566,00
			20	566,00
15/07/2025	12:08:48,532	10		565,40
			10	565,40
			10	565,40
15/07/2025	12:08:14,600	7		565,20
			7	565,20
			7	565,20
15/07/2025	12:07:18,863	2		565,20
			2	565,20
			2	565,20
15/07/2025	12:05:45,452	5		565,20
			5	565,20
			5	565,20
15/07/2025	12:05:21,211	73		565,40
			63	565,40
			73	565,40
			10	565,40
15/07/2025	12:05:06,228	60		565,40
			60	565,40
			60	565,40
15/07/2025	12:02:12,578	1		565,40
			1	565,40
			1	565,40
15/07/2025	11:50:55,664	4		565,20
			4	565,20
			4	565,20
15/07/2025	11:50:12,899	8		565,60
			8	565,60
			8	565,60
15/07/2025	11:48:09,472	20		565,60
			20	565,60
			20	565,60
15/07/2025	11:43:39,208	10		565,40
			10	565,40
			10	565,40
15/07/2025	11:42:46,499	20		565,20
			20	565,20
			20	565,20
15/07/2025	11:42:33,204	30		565,20
			30	565,20
			30	565,20
15/07/2025	11:40:10,036	10		565,60
			10	565,60
			10	565,60
15/07/2025	11:35:06,608	35		565,60
			35	565,60
			35	565,60
15/07/2025	11:33:00,966	60		565,40
			60	565,40
			60	565,40
15/07/2025	11:30:34,784	50		565,40
			50	565,40
			50	565,40
15/07/2025	11:29:54,515	7		565,00
			7	565,00
			7	565,00
15/07/2025	11:28:44,697	20		564,80
			20	564,80
			20	564,80
15/07/2025	11:24:09,433	2		565,20
			2	565,20
			2	565,20
15/07/2025	11:23:52,632	9		565,40
			9	565,40
			9	565,40
15/07/2025	11:16:23,089	18		565,60
			18	565,60
			18	565,60
15/07/2025	11:12:11,311	9		565,80
			9	565,80
			9	565,80
15/07/2025	11:11:22,614	1		566,00
			1	566,00
			1	566,00
15/07/2025	11:10:02,112	3		565,80
			3	565,80
			3	565,80
15/07/2025	11:08:57,054	35		565,80
			35	565,80
			35	565,80
15/07/2025	11:06:25,017	4		565,60
			4	565,60
			4	565,60
15/07/2025	11:05:43,667	19		565,40
			19	565,40
			19	565,40
15/07/2025	11:00:03,978	5		566,20
			5	566,20
			5	566,20
15/07/2025	10:59:12,314	3		566,40
			3	566,40
			3	566,40
15/07/2025	10:58:05,735	3		566,60
			3	566,60
			3	566,60
15/07/2025	10:48:01,053	3		566,40
			3	566,40
			3	566,40
15/07/2025	10:44:43,491	10		566,00
			10	566,00
			10	566,00
15/07/2025	10:39:03,421	3		566,00
			3	566,00
			3	566,00
15/07/2025	10:35:20,057	11		565,40
			11	565,40
			11	565,40
15/07/2025	10:33:51,861	60		565,20
			60	565,20
			60	565,20
15/07/2025	10:32:31,362	2		565,00
			2	565,00
			2	565,00
15/07/2025	10:32:07,383	21		565,00
			21	565,00
			21	565,00
15/07/2025	10:28:25,200	4		565,20
			4	565,20
			4	565,20
15/07/2025	10:27:08,356	1		565,60
			1	565,60
			1	565,60
15/07/2025	10:26:27,233	20		565,60
			20	565,60
			20	565,60
15/07/2025	10:25:06,470	16		565,00
			16	565,00
			16	565,00
15/07/2025	10:24:29,816	10		565,00
			10	565,00
			10	565,00
15/07/2025	10:23:47,175	5		564,80
			5	564,80
			5	564,80
15/07/2025	10:22:04,509	2		564,20
			2	564,20
			2	564,20
15/07/2025	10:20:27,858	15		564,60
			15	564,60
			15	564,60
15/07/2025	10:15:47,370	25		564,00
			25	564,00
			25	564,00
15/07/2025	10:13:29,891	60		563,40
			60	563,40
			60	563,40
15/07/2025	10:12:59,740	5		563,80
			5	563,80
			5	563,80
15/07/2025	10:12:45,624	4		563,80
			4	563,80
			4	563,80
15/07/2025	10:11:13,650	60		563,60
			60	563,60
			60	563,60
15/07/2025	10:08:54,303	6		563,20
			6	563,20
			6	563,20
15/07/2025	10:07:37,256	16		563,60
			16	563,60
			16	563,60
15/07/2025	10:05:30,608	68		564,80
			68	564,80
			68	564,80
15/07/2025	10:05:04,238	60		565,00
			60	565,00
			60	565,00
15/07/2025	10:03:13,720	40		565,60
			40	565,60
			40	565,60
15/07/2025	10:01:43,448	8		565,60
			8	565,60
			8	565,60
15/07/2025	09:59:31,618	60		565,40
			60	565,40
			60	565,40
15/07/2025	09:58:18,520	1		565,20
			1	565,20
			1	565,20
15/07/2025	09:58:10,847	22		565,00
			22	565,00
			22	565,00
15/07/2025	09:55:33,055	2		565,80
			2	565,80
			2	565,80
15/07/2025	09:55:01,395	8		565,40
			8	565,40
			8	565,40
15/07/2025	09:54:53,501	1		565,40
			1	565,40
			1	565,40
15/07/2025	09:54:46,459	1		565,40
			1	565,40
			1	565,40
15/07/2025	09:52:56,808	60		566,00
			60	566,00
			60	566,00
15/07/2025	09:50:31,110	10		566,00
			10	566,00
			10	566,00
15/07/2025	09:50:05,693	106		566,00
			106	566,00
			106	566,00
15/07/2025	09:49:56,673	30		565,80
			30	565,80
			30	565,80
15/07/2025	09:48:11,710	1		565,40
			1	565,40
			1	565,40
15/07/2025	09:47:27,009	1		565,80
			1	565,80
			1	565,80
15/07/2025	09:46:19,750	5		565,40
			5	565,40
			5	565,40
15/07/2025	09:45:15,461	2		565,80
			2	565,80
			2	565,80
15/07/2025	09:40:37,675	1		565,20
			1	565,20
			1	565,20
15/07/2025	09:39:28,961	2		564,80
			2	564,80
			2	564,80
15/07/2025	09:35:17,452	50		563,80
			50	563,80
			50	563,80
15/07/2025	09:31:40,186	9		563,40
			9	563,40
			9	563,40
15/07/2025	09:31:30,816	95		563,20
			95	563,20
			95	563,20
15/07/2025	09:31:02,572	2		562,40
			2	562,40
			2	562,40
15/07/2025	09:30:30,500	249		562,40
			249	562,40
			249	562,40
15/07/2025	09:30:17,021	10		562,60
			10	562,60
			10	562,60
15/07/2025	09:30:03,228	17		562,40
			17	562,40
			17	562,40
15/07/2025	09:29:09,070	53		562,20
			53	562,20
			53	562,20
15/07/2025	09:28:54,420	25		562,40
			25	562,40
			25	562,40
15/07/2025	09:28:40,553	20		562,60
			20	562,60
			20	562,60
15/07/2025	09:27:35,024	7		562,20
			7	562,20
			7	562,20
15/07/2025	09:26:59,001	4		562,40
			4	562,40
			4	562,40
15/07/2025	09:25:31,070	5		562,00
			5	562,00
			5	562,00
15/07/2025	09:25:24,994	20		562,00
			20	562,00
			20	562,00
15/07/2025	09:25:22,619	2		562,00
			2	562,00
			2	562,00
15/07/2025	09:24:32,563	1		562,40
			1	562,40
			1	562,40
15/07/2025	09:24:20,687	10		562,00
			10	562,00
			10	562,00
15/07/2025	09:24:13,896	70		562,00
			70	562,00
			60	562,00
			10	562,00
15/07/2025	09:23:09,594	2		562,80
			2	562,80
			2	562,80
15/07/2025	09:22:23,497	50		563,40
			50	563,40
			50	563,40
15/07/2025	09:21:37,379	35		563,80
			35	563,80
			35	563,80
15/07/2025	09:14:21,513	20		562,40
			20	562,40
			20	562,40
15/07/2025	09:12:19,055	6		562,00
			6	562,00
			6	562,00
15/07/2025	09:11:59,363	2		562,40
			2	562,40
			2	562,40
15/07/2025	09:09:07,542	2		561,60
			2	561,60
			2	561,60
15/07/2025	09:07:57,154	30		560,60
			30	560,60
			30	560,60
15/07/2025	09:07:57,041	3		560,60
			3	560,60
			3	560,60
15/07/2025	09:07:56,908	8		561,00
			6	561,00
			2	561,00
			8	561,00
15/07/2025	09:07:41,292	1		561,20
			1	561,20
			1	561,20
15/07/2025	09:07:41,200	6		561,60
			6	561,60
			6	561,60
15/07/2025	09:07:41,096	46		561,80
			46	561,80
			46	561,80
15/07/2025	09:07:40,895	60		561,80
			60	561,80
			60	561,80
15/07/2025	09:07:40,822	35		562,00
			35	562,00
			35	562,00
15/07/2025	09:07:40,776	35		562,00
			35	562,00
			35	562,00
15/07/2025	09:06:30,779	40		562,00
			38	562,00
			40	562,00
			2	562,00
15/07/2025	09:06:30,692	46		562,00
			6	562,00
			40	562,00
			46	562,00
15/07/2025	09:06:00,495	15		562,20
			15	562,20
			15	562,20
15/07/2025	09:05:46,741	50		562,20
			50	562,20
			50	562,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)