Tradegate Exchange

AIXTRON SE

780

624

15,64

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:58:26,440	200		15,64
			200	15,64
			200	15,64
30/06/2025	21:47:48,065	50		15,635
			50	15,635
			50	15,635
30/06/2025	21:47:36,117	936		15,60
			100	15,60
			836	15,60
			936	15,60
30/06/2025	21:47:30,734	564		15,605
			564	15,605
			232	15,605
			332	15,605
30/06/2025	21:45:32,551	25		15,635
			25	15,635
			25	15,635
30/06/2025	21:35:04,699	281		15,635
			281	15,635
			281	15,635
30/06/2025	21:32:00,583	727		15,61
			727	15,61
			727	15,61
30/06/2025	21:24:54,594	30		15,635
			30	15,635
			30	15,635
30/06/2025	21:22:44,107	70		15,635
			70	15,635
			70	15,635
30/06/2025	21:21:48,681	410		15,635
			410	15,635
			410	15,635
30/06/2025	21:21:30,688	590		15,635
			90	15,635
			500	15,635
			590	15,635
30/06/2025	21:03:47,721	91		15,61
			91	15,61
			91	15,61
30/06/2025	21:02:31,850	200		15,61
			200	15,61
			200	15,61
30/06/2025	20:50:13,631	50		15,635
			50	15,635
			50	15,635
30/06/2025	20:25:56,463	30		15,635
			30	15,635
			30	15,635
30/06/2025	20:14:39,946	4		15,635
			4	15,635
			4	15,635
30/06/2025	20:10:49,727	480		15,605
			80	15,605
			200	15,605
			200	15,605
			480	15,605
30/06/2025	20:07:18,721	500		15,545
			220	15,545
			500	15,545
			80	15,545
			200	15,545
30/06/2025	19:59:23,463	55		15,635
			55	15,635
			55	15,635
30/06/2025	19:47:41,249	20		15,635
			20	15,635
			20	15,635
30/06/2025	19:45:45,077	25		15,645
			25	15,645
			25	15,645
30/06/2025	19:44:14,234	400		15,645
			400	15,645
			250	15,645
			150	15,645
30/06/2025	19:44:11,225	400		15,635
			80	15,635
			155	15,635
			165	15,635
			400	15,635
30/06/2025	19:39:18,688	250		15,605
			250	15,605
			5	15,605
			146	15,605
			99	15,605
30/06/2025	19:32:45,265	90		15,56
			90	15,56
			90	15,56
30/06/2025	19:32:35,271	120		15,535
			80	15,535
			120	15,535
			35	15,535
			5	15,535
30/06/2025	19:29:24,544	300		15,705
			5	15,705
			34	15,705
			90	15,705
			91	15,705
			300	15,705
			80	15,705
30/06/2025	19:28:51,590	200		15,55
			200	15,55
			200	15,55
30/06/2025	19:24:25,339	200		15,535
			50	15,535
			200	15,535
			150	15,535
30/06/2025	19:23:47,341	205		15,55
			200	15,55
			205	15,55
			5	15,55
30/06/2025	19:22:44,316	100		15,705
			100	15,705
			45	15,705
			5	15,705
			50	15,705
30/06/2025	19:20:06,067	341		15,57
			341	15,57
			141	15,57
			200	15,57
30/06/2025	19:19:06,248	500		15,55
			500	15,55
			500	15,55
30/06/2025	19:08:19,206	99		15,555
			99	15,555
			99	15,555
30/06/2025	19:06:00,603	200		15,54
			200	15,54
			200	15,54
30/06/2025	19:05:57,401	5		15,55
			5	15,55
			5	15,55
30/06/2025	19:05:24,736	2		15,705
			2	15,705
			2	15,705
30/06/2025	18:45:34,091	435		15,57
			200	15,57
			140	15,57
			80	15,57
			15	15,57
			435	15,57
30/06/2025	18:43:29,435	300		15,505
			250	15,505
			15	15,505
			300	15,505
			35	15,505
30/06/2025	18:41:39,930	60		15,57
			5	15,57
			55	15,57
			60	15,57
30/06/2025	18:40:29,516	200		15,505
			200	15,505
			200	15,505
30/06/2025	18:40:26,680	150		15,57
			100	15,57
			35	15,57
			15	15,57
			150	15,57
30/06/2025	18:39:32,718	170		15,505
			170	15,505
			170	15,505
30/06/2025	18:39:06,346	85		15,505
			85	15,505
			85	15,505
30/06/2025	18:28:12,141	150		15,505
			150	15,505
			150	15,505
30/06/2025	18:28:12,034	400		15,505
			182	15,505
			15	15,505
			153	15,505
			400	15,505
			50	15,505
30/06/2025	18:27:03,324	100		15,54
			100	15,54
			100	15,54
30/06/2025	18:27:00,393	90		15,55
			90	15,55
			90	15,55
30/06/2025	18:22:17,545	85		15,54
			85	15,54
			80	15,54
			5	15,54
30/06/2025	18:13:56,889	39		15,665
			15	15,665
			5	15,665
			19	15,665
			39	15,665
30/06/2025	18:10:29,891	50		15,505
			50	15,505
			35	15,505
			15	15,505
30/06/2025	18:05:51,130	1 890		15,57
			182	15,57
			80	15,57
			1 428	15,57
			1 890	15,57
			200	15,57
30/06/2025	18:05:42,347	510		15,615
			355	15,615
			510	15,615
			150	15,615
			5	15,615
30/06/2025	18:02:58,315	200		15,70
			200	15,70
			200	15,70
30/06/2025	18:02:54,545	90		15,66
			90	15,66
			90	15,66
30/06/2025	18:02:51,226	5		15,65
			5	15,65
			5	15,65
30/06/2025	17:57:27,513	110		15,515
			50	15,515
			5	15,515
			55	15,515
			110	15,515
30/06/2025	17:54:36,055	1		15,705
			1	15,705
			1	15,705
30/06/2025	17:50:48,205	127		15,735
			127	15,735
			127	15,735
30/06/2025	17:47:50,796	200		15,70
			200	15,70
			115	15,70
			80	15,70
			5	15,70
30/06/2025	17:46:18,962	100		15,515
			100	15,515
			5	15,515
			90	15,515
			5	15,515
30/06/2025	17:43:59,140	120		15,555
			40	15,555
			80	15,555
			120	15,555
30/06/2025	17:39:48,735	150		15,72
			150	15,72
			150	15,72
30/06/2025	17:38:56,649	26		15,72
			26	15,72
			26	15,72
30/06/2025	17:38:21,006	32		15,72
			32	15,72
			32	15,72
30/06/2025	17:37:06,948	100		15,72
			100	15,72
			100	15,72
30/06/2025	17:35:54,852	180		15,73
			180	15,73
			180	15,73
30/06/2025	17:34:34,155	393		15,505
			293	15,505
			393	15,505
			100	15,505
30/06/2025	17:34:34,052	620		15,505
			620	15,505
			620	15,505
30/06/2025	17:34:34,030	200		15,505
			200	15,505
			200	15,505
30/06/2025	17:29:55,420	320		15,62
			320	15,62
			320	15,62
30/06/2025	17:29:23,240	2		15,615
			2	15,615
			2	15,615
30/06/2025	17:29:04,618	150		15,61
			150	15,61
			150	15,61
30/06/2025	17:29:01,678	1		15,61
			1	15,61
			1	15,61
30/06/2025	17:28:46,156	1		15,61
			1	15,61
			1	15,61
30/06/2025	17:28:45,703	80		15,615
			80	15,615
			80	15,615
30/06/2025	17:28:23,376	1		15,605
			1	15,605
			1	15,605
30/06/2025	17:27:46,650	1		15,605
			1	15,605
			1	15,605
30/06/2025	17:27:44,216	1		15,605
			1	15,605
			1	15,605
30/06/2025	17:26:54,640	1		15,585
			1	15,585
			1	15,585
30/06/2025	17:26:34,748	13		15,575
			13	15,575
			13	15,575
30/06/2025	17:26:31,354	19		15,575
			19	15,575
			19	15,575
30/06/2025	17:25:02,450	1		15,585
			1	15,585
			1	15,585
30/06/2025	17:24:43,479	1		15,585
			1	15,585
			1	15,585
30/06/2025	17:24:30,291	3		15,59
			3	15,59
			3	15,59
30/06/2025	17:24:05,269	1		15,59
			1	15,59
			1	15,59
30/06/2025	17:23:27,384	140		15,595
			140	15,595
			140	15,595
30/06/2025	17:23:20,969	3		15,59
			3	15,59
			3	15,59
30/06/2025	17:22:16,353	10		15,59
			10	15,59
			10	15,59
30/06/2025	17:21:59,447	23		15,58
			23	15,58
			23	15,58
30/06/2025	17:20:15,897	500		15,585
			500	15,585
			500	15,585
30/06/2025	17:19:58,411	1		15,58
			1	15,58
			1	15,58
30/06/2025	17:19:33,752	4		15,58
			4	15,58
			4	15,58
30/06/2025	17:19:12,701	22		15,575
			22	15,575
			22	15,575
30/06/2025	17:18:56,307	2		15,585
			2	15,585
			2	15,585
30/06/2025	17:18:37,224	2		15,585
			2	15,585
			2	15,585
30/06/2025	17:18:15,458	1		15,585
			1	15,585
			1	15,585
30/06/2025	17:16:02,447	4		15,58
			4	15,58
			4	15,58
30/06/2025	17:15:06,136	5		15,58
			2	15,58
			3	15,58
			5	15,58
30/06/2025	17:14:36,671	2		15,575
			2	15,575
			2	15,575
30/06/2025	17:14:20,037	100		15,58
			100	15,58
			100	15,58
30/06/2025	17:13:58,808	5		15,575
			5	15,575
			5	15,575
30/06/2025	17:13:42,968	1		15,575
			1	15,575
			1	15,575
30/06/2025	17:12:57,656	1		15,585
			1	15,585
			1	15,585
30/06/2025	17:12:57,237	3		15,585
			3	15,585
			3	15,585
30/06/2025	17:12:12,196	1		15,585
			1	15,585
			1	15,585
30/06/2025	17:11:20,968	5		15,585
			5	15,585
			5	15,585
30/06/2025	17:11:06,655	150		15,595
			150	15,595
			150	15,595
30/06/2025	17:10:57,572	32		15,585
			32	15,585
			32	15,585
30/06/2025	17:10:35,826	660		15,59
			660	15,59
			660	15,59
30/06/2025	17:10:14,976	6		15,595
			6	15,595
			6	15,595
30/06/2025	17:09:28,393	700		15,60
			700	15,60
			700	15,60
30/06/2025	17:09:02,806	2		15,595
			2	15,595
			2	15,595
30/06/2025	17:07:40,887	500		15,60
			500	15,60
			500	15,60
30/06/2025	17:07:35,434	500		15,60
			500	15,60
			500	15,60
30/06/2025	17:07:35,323	1		15,61
			1	15,61
			1	15,61
30/06/2025	17:07:02,783	490		15,605
			490	15,605
			490	15,605
30/06/2025	17:03:41,943	35		15,59
			35	15,59
			35	15,59
30/06/2025	17:00:48,935	500		15,595
			500	15,595
			500	15,595
30/06/2025	17:00:01,201	1		15,585
			1	15,585
			1	15,585
30/06/2025	16:59:46,232	300		15,58
			300	15,58
			300	15,58
30/06/2025	16:59:32,434	75		15,575
			75	15,575
			75	15,575
30/06/2025	16:59:31,623	700		15,60
			700	15,60
			700	15,60
30/06/2025	16:58:38,345	300		15,615
			300	15,615
			300	15,615
30/06/2025	16:58:37,793	700		15,615
			700	15,615
			700	15,615
30/06/2025	16:56:40,949	77		15,645
			77	15,645
			77	15,645
30/06/2025	16:54:35,506	500		15,66
			500	15,66
			500	15,66
30/06/2025	16:50:45,965	1		15,675
			1	15,675
			1	15,675
30/06/2025	16:48:11,582	100		15,68
			100	15,68
			100	15,68
30/06/2025	16:38:54,817	11		15,665
			11	15,665
			11	15,665
30/06/2025	16:38:09,842	500		15,665
			500	15,665
			500	15,665
30/06/2025	16:37:27,241	159		15,68
			159	15,68
			159	15,68
30/06/2025	16:36:28,142	100		15,63
			100	15,63
			100	15,63
30/06/2025	16:35:00,838	500		15,64
			500	15,64
			500	15,64
30/06/2025	16:35:00,454	77		15,64
			77	15,64
			77	15,64
30/06/2025	16:35:00,048	210		15,65
			210	15,65
			210	15,65
30/06/2025	16:33:54,128	100		15,66
			100	15,66
			100	15,66
30/06/2025	16:31:47,957	200		15,65
			100	15,65
			100	15,65
			200	15,65
30/06/2025	16:31:44,824	700		15,65
			270	15,65
			700	15,65
			430	15,65
30/06/2025	16:31:23,645	1 440		15,695
			140	15,695
			1 440	15,695
			1 300	15,695
30/06/2025	16:30:51,149	700		15,70
			700	15,70
			700	15,70
30/06/2025	16:28:15,355	1		15,75
			1	15,75
			1	15,75
30/06/2025	16:28:03,796	100		15,75
			100	15,75
			100	15,75
30/06/2025	16:26:32,349	150		15,71
			150	15,71
			150	15,71
30/06/2025	16:23:51,961	250		15,705
			250	15,705
			250	15,705
30/06/2025	16:23:43,418	45		15,705
			45	15,705
			45	15,705
30/06/2025	16:23:23,180	1		15,71
			1	15,71
			1	15,71
30/06/2025	16:23:03,145	20		15,71
			20	15,71
			20	15,71
30/06/2025	16:22:09,239	500		15,72
			500	15,72
			500	15,72
30/06/2025	16:19:29,048	60		15,73
			60	15,73
			60	15,73
30/06/2025	16:17:36,193	100		15,725
			100	15,725
			100	15,725
30/06/2025	16:16:18,573	128		15,735
			128	15,735
			128	15,735
30/06/2025	16:13:35,298	300		15,735
			300	15,735
			300	15,735
30/06/2025	16:13:35,232	600		15,735
			600	15,735
			600	15,735
30/06/2025	16:13:34,619	600		15,735
			600	15,735
			600	15,735
30/06/2025	16:13:33,907	600		15,735
			600	15,735
			600	15,735
30/06/2025	16:13:10,556	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:57,547	700		15,73
			700	15,73
			700	15,73
30/06/2025	16:12:53,036	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:52,628	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:52,169	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:51,744	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:51,312	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:50,647	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:49,598	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:41,376	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:40,927	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:38,759	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:12:34,877	700		15,735
			700	15,735
			700	15,735
30/06/2025	16:10:37,537	300		15,73
			300	15,73
			300	15,73
30/06/2025	16:05:05,582	1		15,745
			1	15,745
			1	15,745
30/06/2025	16:04:38,853	160		15,74
			160	15,74
			160	15,74
30/06/2025	16:03:25,523	160		15,75
			160	15,75
			160	15,75
30/06/2025	15:55:37,503	1		15,755
			1	15,755
			1	15,755
30/06/2025	15:55:04,606	465		15,76
			465	15,76
			465	15,76
30/06/2025	15:54:18,165	20		15,765
			20	15,765
			20	15,765
30/06/2025	15:52:59,967	500		15,785
			500	15,785
			500	15,785
30/06/2025	15:51:34,054	6		15,78
			6	15,78
			6	15,78
30/06/2025	15:47:43,394	63		15,775
			63	15,775
			63	15,775
30/06/2025	15:45:50,161	200		15,785
			200	15,785
			200	15,785
30/06/2025	15:45:31,723	1		15,80
			1	15,80
			1	15,80
30/06/2025	15:45:12,352	1		15,80
			1	15,80
			1	15,80
30/06/2025	15:44:36,186	700		15,80
			700	15,80
			700	15,80
30/06/2025	15:44:35,963	700		15,80
			700	15,80
			700	15,80
30/06/2025	15:44:35,774	3 933		15,80
			900	15,80
			3 170	15,80
			63	15,80
			483	15,80
			700	15,80
			1 000	15,80
			1 550	15,80
30/06/2025	15:44:02,629	500		15,80
			500	15,80
			500	15,80
30/06/2025	15:43:43,556	700		15,80
			700	15,80
			700	15,80
30/06/2025	15:43:21,118	700		15,80
			700	15,80
			700	15,80
30/06/2025	15:40:10,865	700		15,80
			700	15,80
			500	15,80
			200	15,80
30/06/2025	15:39:52,271	200		15,79
			200	15,79
			200	15,79
30/06/2025	15:38:19,289	500		15,80
			500	15,80
			500	15,80
30/06/2025	15:38:19,226	500		15,80
			500	15,80
			500	15,80
30/06/2025	15:38:17,405	35		15,795
			35	15,795
			35	15,795
30/06/2025	15:36:12,826	1		15,76
			1	15,76
			1	15,76
30/06/2025	15:31:02,571	500		15,80
			500	15,80
			500	15,80
30/06/2025	15:27:19,265	50		15,785
			50	15,785
			50	15,785
30/06/2025	15:27:12,736	70		15,775
			70	15,775
			70	15,775
30/06/2025	15:25:57,656	500		15,775
			500	15,775
			500	15,775
30/06/2025	15:25:08,444	500		15,775
			500	15,775
			500	15,775
30/06/2025	15:23:11,174	139		15,775
			139	15,775
			139	15,775
30/06/2025	15:23:03,162	315		15,79
			315	15,79
			315	15,79
30/06/2025	15:22:46,353	34		15,79
			34	15,79
			34	15,79
30/06/2025	15:21:20,619	300		15,775
			300	15,775
			300	15,775
30/06/2025	15:21:18,682	25		15,78
			25	15,78
			25	15,78
30/06/2025	15:18:55,864	6		15,785
			6	15,785
			6	15,785
30/06/2025	15:17:41,011	3		15,775
			3	15,775
			3	15,775
30/06/2025	15:17:34,575	4		15,78
			4	15,78
			4	15,78
30/06/2025	15:17:06,748	700		15,775
			700	15,775
			700	15,775
30/06/2025	15:17:04,662	6		15,775
			6	15,775
			6	15,775
30/06/2025	15:15:02,270	100		15,77
			100	15,77
			100	15,77
30/06/2025	15:14:09,033	150		15,77
			150	15,77
			150	15,77
30/06/2025	15:13:18,811	500		15,77
			500	15,77
			500	15,77
30/06/2025	15:10:02,959	500		15,77
			500	15,77
			500	15,77
30/06/2025	15:08:06,926	126		15,775
			126	15,775
			126	15,775
30/06/2025	15:07:15,352	126		15,775
			126	15,775
			126	15,775
30/06/2025	15:01:20,968	200		15,76
			200	15,76
			200	15,76
30/06/2025	15:00:59,628	6		15,755
			6	15,755
			6	15,755
30/06/2025	15:00:41,685	100		15,745
			100	15,745
			100	15,745
30/06/2025	15:00:24,761	390		15,745
			390	15,745
			390	15,745
30/06/2025	14:59:56,097	200		15,76
			200	15,76
			200	15,76
30/06/2025	14:59:06,780	50		15,76
			50	15,76
			50	15,76
30/06/2025	14:51:57,130	13		15,77
			13	15,77
			13	15,77
30/06/2025	14:51:00,496	330		15,765
			330	15,765
			330	15,765
30/06/2025	14:50:09,140	6		15,77
			6	15,77
			6	15,77
30/06/2025	14:46:08,942	300		15,76
			300	15,76
			300	15,76
30/06/2025	14:45:56,008	200		15,74
			200	15,74
			200	15,74
30/06/2025	14:45:38,478	150		15,755
			150	15,755
			150	15,755
30/06/2025	14:43:36,372	8		15,76
			8	15,76
			8	15,76
30/06/2025	14:41:53,000	300		15,765
			300	15,765
			300	15,765
30/06/2025	14:35:31,778	100		15,76
			100	15,76
			100	15,76
30/06/2025	14:34:45,973	3 600		15,77
			3 600	15,77
			3 600	15,77
30/06/2025	14:34:24,691	500		15,775
			500	15,775
			500	15,775
30/06/2025	14:32:02,356	100		15,78
			100	15,78
			100	15,78
30/06/2025	14:29:09,188	700		15,77
			700	15,77
			700	15,77
30/06/2025	14:28:18,324	292		15,78
			292	15,78
			292	15,78
30/06/2025	14:27:59,136	600		15,78
			600	15,78
			600	15,78
30/06/2025	14:26:05,273	700		15,775
			700	15,775
			700	15,775
30/06/2025	14:26:01,223	700		15,775
			700	15,775
			700	15,775
30/06/2025	14:24:18,319	700		15,775
			700	15,775
			700	15,775
30/06/2025	14:24:14,908	30		15,775
			30	15,775
			30	15,775
30/06/2025	14:24:08,251	17		15,775
			17	15,775
			17	15,775
30/06/2025	14:22:09,630	105		15,775
			105	15,775
			105	15,775
30/06/2025	14:21:44,479	92		15,79
			92	15,79
			92	15,79
30/06/2025	14:19:10,275	56		15,775
			56	15,775
			56	15,775
30/06/2025	14:18:44,866	570		15,78
			570	15,78
			400	15,78
			70	15,78
			100	15,78
30/06/2025	14:18:38,340	17		15,785
			17	15,785
			17	15,785
30/06/2025	14:17:29,409	100		15,785
			100	15,785
			100	15,785
30/06/2025	14:16:46,977	700		15,785
			700	15,785
			700	15,785
30/06/2025	14:16:18,497	360		15,79
			360	15,79
			360	15,79
30/06/2025	14:09:05,712	75		15,805
			75	15,805
			75	15,805
30/06/2025	14:08:31,953	2		15,805
			2	15,805
			2	15,805
30/06/2025	14:07:27,679	700		15,795
			700	15,795
			63	15,795
			637	15,795
30/06/2025	14:07:23,779	50		15,805
			50	15,805
			50	15,805
30/06/2025	14:02:05,396	100		15,82
			100	15,82
			25	15,82
			75	15,82
30/06/2025	14:01:33,596	20		15,85
			20	15,85
			20	15,85
30/06/2025	13:57:49,162	50		15,855
			50	15,855
			50	15,855
30/06/2025	13:55:10,908	17		15,855
			17	15,855
			17	15,855
30/06/2025	13:53:44,957	65		15,85
			65	15,85
			65	15,85
30/06/2025	13:52:39,323	500		15,81
			500	15,81
			500	15,81
30/06/2025	13:51:20,501	40		15,805
			40	15,805
			40	15,805
30/06/2025	13:50:20,932	200		15,815
			200	15,815
			200	15,815
30/06/2025	13:49:04,368	7		15,815
			7	15,815
			7	15,815
30/06/2025	13:45:41,632	60		15,825
			60	15,825
			60	15,825
30/06/2025	13:45:05,563	254		15,815
			254	15,815
			254	15,815
30/06/2025	13:44:18,049	2		15,825
			2	15,825
			2	15,825
30/06/2025	13:43:23,821	500		15,82
			500	15,82
			500	15,82
30/06/2025	13:40:24,419	500		15,81
			500	15,81
			500	15,81
30/06/2025	13:39:38,485	500		15,80
			500	15,80
			500	15,80
30/06/2025	13:39:38,288	500		15,80
			500	15,80
			500	15,80
30/06/2025	13:37:31,759	500		15,79
			500	15,79
			500	15,79
30/06/2025	13:37:12,698	77		15,79
			77	15,79
			77	15,79
30/06/2025	13:37:05,859	5		15,785
			5	15,785
			5	15,785
30/06/2025	13:36:37,069	35		15,80
			35	15,80
			35	15,80
30/06/2025	13:35:34,931	200		15,80
			200	15,80
			200	15,80
30/06/2025	13:34:41,218	141		15,79
			141	15,79
			141	15,79
30/06/2025	13:31:39,726	19		15,815
			19	15,815
			19	15,815
30/06/2025	13:30:44,249	400		15,81
			400	15,81
			400	15,81
30/06/2025	13:29:10,603	600		15,81
			600	15,81
			600	15,81
30/06/2025	13:24:56,836	150		15,80
			150	15,80
			150	15,80
30/06/2025	13:23:58,357	150		15,835
			150	15,835
			150	15,835
30/06/2025	13:22:40,052	80		15,835
			80	15,835
			80	15,835
30/06/2025	13:21:39,598	700		15,835
			700	15,835
			700	15,835
30/06/2025	13:18:59,419	500		15,825
			500	15,825
			500	15,825
30/06/2025	13:18:11,882	3		15,825
			3	15,825
			3	15,825
30/06/2025	13:10:52,579	32		15,81
			32	15,81
			32	15,81
30/06/2025	13:08:46,505	7		15,805
			7	15,805
			7	15,805
30/06/2025	13:07:50,277	36		15,825
			36	15,825
			36	15,825
30/06/2025	13:07:44,629	150		15,815
			150	15,815
			150	15,815
30/06/2025	13:03:50,857	15		15,83
			15	15,83
			15	15,83
30/06/2025	13:03:39,840	9		15,84
			9	15,84
			9	15,84
30/06/2025	13:02:35,566	1		15,825
			1	15,825
			1	15,825
30/06/2025	13:02:07,199	900		15,83
			100	15,83
			700	15,83
			800	15,83
			200	15,83
30/06/2025	13:02:05,882	700		15,83
			700	15,83
			700	15,83
30/06/2025	13:01:22,864	33		15,825
			33	15,825
			33	15,825
30/06/2025	12:54:04,064	15		15,82
			15	15,82
			15	15,82
30/06/2025	12:52:26,482	120		15,82
			120	15,82
			120	15,82
30/06/2025	12:48:08,073	300		15,81
			300	15,81
			300	15,81
30/06/2025	12:46:29,251	18		15,82
			18	15,82
			18	15,82
30/06/2025	12:44:15,909	400		15,81
			400	15,81
			400	15,81
30/06/2025	12:40:22,669	500		15,80
			500	15,80
			500	15,80
30/06/2025	12:38:57,566	500		15,815
			500	15,815
			500	15,815
30/06/2025	12:34:55,482	1 300		15,84
			1 300	15,84
			1 300	15,84
30/06/2025	12:34:48,524	700		15,83
			700	15,83
			700	15,83
30/06/2025	12:34:43,373	130		15,83
			130	15,83
			130	15,83
30/06/2025	12:34:19,927	900		15,84
			900	15,84
			900	15,84
30/06/2025	12:34:13,806	600		15,835
			600	15,835
			600	15,835
30/06/2025	12:33:57,354	130		15,82
			130	15,82
			130	15,82
30/06/2025	12:33:30,929	500		15,815
			500	15,815
			500	15,815
30/06/2025	12:32:50,875	1		15,805
			1	15,805
			1	15,805
30/06/2025	12:32:11,744	200		15,805
			200	15,805
			200	15,805
30/06/2025	12:31:40,269	65		15,805
			65	15,805
			65	15,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)