AIXTRON SE
- Informations
- Dernièr
- Négocier des titres
677
549
22,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 13:02:25,198 | 226 | 22,16 | |
226 | 22,16 | |||
226 | 22,16 | |||
25/04/2024 | 13:00:39,953 | 450 | 22,31 | |
450 | 22,31 | |||
450 | 22,31 | |||
25/04/2024 | 12:57:55,072 | 250 | 22,21 | |
250 | 22,21 | |||
250 | 22,21 | |||
25/04/2024 | 12:57:04,282 | 135 | 22,22 | |
135 | 22,22 | |||
135 | 22,22 | |||
25/04/2024 | 12:55:25,416 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
25/04/2024 | 12:54:19,191 | 200 | 22,18 | |
200 | 22,18 | |||
200 | 22,18 | |||
25/04/2024 | 12:53:44,604 | 67 | 22,23 | |
67 | 22,23 | |||
67 | 22,23 | |||
25/04/2024 | 12:49:10,396 | 210 | 22,21 | |
210 | 22,21 | |||
210 | 22,21 | |||
25/04/2024 | 12:49:02,590 | 20 | 22,20 | |
20 | 22,20 | |||
20 | 22,20 | |||
25/04/2024 | 12:47:28,934 | 38 | 22,24 | |
38 | 22,24 | |||
38 | 22,24 | |||
25/04/2024 | 12:43:49,374 | 750 | 22,26 | |
750 | 22,26 | |||
750 | 22,26 | |||
25/04/2024 | 12:43:47,000 | 750 | 22,26 | |
750 | 22,26 | |||
750 | 22,26 | |||
25/04/2024 | 12:43:10,997 | 35 | 22,20 | |
35 | 22,20 | |||
35 | 22,20 | |||
25/04/2024 | 12:42:52,972 | 30 | 22,21 | |
30 | 22,21 | |||
30 | 22,21 | |||
25/04/2024 | 12:41:45,831 | 600 | 22,21 | |
600 | 22,21 | |||
566 | 22,21 | |||
34 | 22,21 | |||
25/04/2024 | 12:41:22,184 | 60 | 22,23 | |
60 | 22,23 | |||
60 | 22,23 | |||
25/04/2024 | 12:41:12,960 | 100 | 22,23 | |
100 | 22,23 | |||
100 | 22,23 | |||
25/04/2024 | 12:40:21,985 | 225 | 22,23 | |
225 | 22,23 | |||
225 | 22,23 | |||
25/04/2024 | 12:39:52,406 | 375 | 22,25 | |
375 | 22,25 | |||
356 | 22,25 | |||
19 | 22,25 | |||
25/04/2024 | 12:39:49,163 | 225 | 22,26 | |
225 | 22,26 | |||
225 | 22,26 | |||
25/04/2024 | 12:36:43,860 | 175 | 22,29 | |
175 | 22,29 | |||
175 | 22,29 | |||
25/04/2024 | 12:36:03,115 | 225 | 22,26 | |
225 | 22,26 | |||
225 | 22,26 | |||
25/04/2024 | 12:36:02,621 | 33 | 22,30 | |
33 | 22,30 | |||
33 | 22,30 | |||
25/04/2024 | 12:32:31,287 | 132 | 22,29 | |
132 | 22,29 | |||
132 | 22,29 | |||
25/04/2024 | 12:32:15,794 | 50 | 22,31 | |
50 | 22,31 | |||
50 | 22,31 | |||
25/04/2024 | 12:31:02,644 | 50 | 22,39 | |
50 | 22,39 | |||
50 | 22,39 | |||
25/04/2024 | 12:30:33,486 | 900 | 22,32 | |
900 | 22,32 | |||
900 | 22,32 | |||
25/04/2024 | 12:26:49,622 | 25 | 22,24 | |
25 | 22,24 | |||
25 | 22,24 | |||
25/04/2024 | 12:22:57,600 | 150 | 22,25 | |
150 | 22,25 | |||
150 | 22,25 | |||
25/04/2024 | 12:22:28,101 | 900 | 22,25 | |
900 | 22,25 | |||
900 | 22,25 | |||
25/04/2024 | 12:22:23,439 | 500 | 22,25 | |
500 | 22,25 | |||
500 | 22,25 | |||
25/04/2024 | 12:21:33,545 | 300 | 22,20 | |
300 | 22,20 | |||
300 | 22,20 | |||
25/04/2024 | 12:20:55,206 | 50 | 22,20 | |
50 | 22,20 | |||
50 | 22,20 | |||
25/04/2024 | 12:20:44,346 | 180 | 22,20 | |
180 | 22,20 | |||
180 | 22,20 | |||
25/04/2024 | 12:20:21,558 | 10 | 22,20 | |
10 | 22,20 | |||
10 | 22,20 | |||
25/04/2024 | 12:19:59,480 | 50 | 22,15 | |
50 | 22,15 | |||
50 | 22,15 | |||
25/04/2024 | 12:16:44,439 | 5 | 22,07 | |
5 | 22,07 | |||
5 | 22,07 | |||
25/04/2024 | 12:15:47,587 | 444 | 22,12 | |
444 | 22,12 | |||
444 | 22,12 | |||
25/04/2024 | 12:15:44,032 | 114 | 22,06 | |
114 | 22,06 | |||
114 | 22,06 | |||
25/04/2024 | 12:14:56,572 | 310 | 22,08 | |
310 | 22,08 | |||
310 | 22,08 | |||
25/04/2024 | 12:14:51,212 | 4 | 22,08 | |
4 | 22,08 | |||
4 | 22,08 | |||
25/04/2024 | 12:14:11,441 | 700 | 22,09 | |
700 | 22,09 | |||
700 | 22,09 | |||
25/04/2024 | 12:12:52,873 | 227 | 22,05 | |
227 | 22,05 | |||
227 | 22,05 | |||
25/04/2024 | 12:12:52,622 | 450 | 22,07 | |
450 | 22,07 | |||
450 | 22,07 | |||
25/04/2024 | 12:12:35,441 | 168 | 22,09 | |
168 | 22,09 | |||
168 | 22,09 | |||
25/04/2024 | 12:10:23,340 | 35 | 22,23 | |
35 | 22,23 | |||
35 | 22,23 | |||
25/04/2024 | 12:08:12,954 | 900 | 22,35 | |
900 | 22,35 | |||
900 | 22,35 | |||
25/04/2024 | 12:07:34,463 | 250 | 22,38 | |
250 | 22,38 | |||
250 | 22,38 | |||
25/04/2024 | 12:07:31,236 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
25/04/2024 | 12:04:49,009 | 565 | 22,30 | |
250 | 22,30 | |||
565 | 22,30 | |||
315 | 22,30 | |||
25/04/2024 | 12:04:45,877 | 460 | 22,30 | |
260 | 22,30 | |||
200 | 22,30 | |||
460 | 22,30 | |||
25/04/2024 | 12:04:17,417 | 225 | 22,24 | |
225 | 22,24 | |||
225 | 22,24 | |||
25/04/2024 | 12:03:31,895 | 40 | 22,21 | |
40 | 22,21 | |||
40 | 22,21 | |||
25/04/2024 | 12:02:43,845 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
25/04/2024 | 12:02:37,263 | 500 | 22,18 | |
500 | 22,18 | |||
500 | 22,18 | |||
25/04/2024 | 12:01:24,241 | 50 | 22,11 | |
50 | 22,11 | |||
50 | 22,11 | |||
25/04/2024 | 12:01:10,892 | 40 | 22,14 | |
40 | 22,14 | |||
40 | 22,14 | |||
25/04/2024 | 12:00:28,666 | 100 | 22,09 | |
100 | 22,09 | |||
100 | 22,09 | |||
25/04/2024 | 12:00:25,802 | 40 | 22,10 | |
40 | 22,10 | |||
40 | 22,10 | |||
25/04/2024 | 11:59:37,395 | 405 | 22,02 | |
405 | 22,02 | |||
405 | 22,02 | |||
25/04/2024 | 11:59:26,485 | 200 | 22,02 | |
200 | 22,02 | |||
200 | 22,02 | |||
25/04/2024 | 11:59:16,514 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
25/04/2024 | 11:58:44,760 | 135 | 22,07 | |
135 | 22,07 | |||
135 | 22,07 | |||
25/04/2024 | 11:58:19,123 | 170 | 22,08 | |
170 | 22,08 | |||
170 | 22,08 | |||
25/04/2024 | 11:58:17,101 | 227 | 22,09 | |
227 | 22,09 | |||
227 | 22,09 | |||
25/04/2024 | 11:58:02,627 | 250 | 22,10 | |
250 | 22,10 | |||
250 | 22,10 | |||
25/04/2024 | 11:57:58,977 | 75 | 22,15 | |
75 | 22,15 | |||
75 | 22,15 | |||
25/04/2024 | 11:57:31,764 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
25/04/2024 | 11:57:24,167 | 500 | 22,11 | |
500 | 22,11 | |||
500 | 22,11 | |||
25/04/2024 | 11:56:13,204 | 230 | 22,14 | |
230 | 22,14 | |||
230 | 22,14 | |||
25/04/2024 | 11:55:16,966 | 1 000 | 22,15 | |
1 000 | 22,15 | |||
1 000 | 22,15 | |||
25/04/2024 | 11:55:05,071 | 50 | 22,17 | |
50 | 22,17 | |||
50 | 22,17 | |||
25/04/2024 | 11:54:51,351 | 50 | 22,19 | |
50 | 22,19 | |||
50 | 22,19 | |||
25/04/2024 | 11:53:08,151 | 25 | 22,10 | |
25 | 22,10 | |||
25 | 22,10 | |||
25/04/2024 | 11:52:47,186 | 230 | 21,99 | |
230 | 21,99 | |||
230 | 21,99 | |||
25/04/2024 | 11:52:45,648 | 904 | 22,00 | |
50 | 22,00 | |||
150 | 22,00 | |||
150 | 22,00 | |||
904 | 22,00 | |||
224 | 22,00 | |||
90 | 22,00 | |||
40 | 22,00 | |||
200 | 22,00 | |||
25/04/2024 | 11:52:45,462 | 1 000 | 22,00 | |
220 | 22,00 | |||
50 | 22,00 | |||
150 | 22,00 | |||
250 | 22,00 | |||
50 | 22,00 | |||
80 | 22,00 | |||
20 | 22,00 | |||
1 000 | 22,00 | |||
180 | 22,00 | |||
25/04/2024 | 11:52:45,416 | 260 | 22,00 | |
250 | 22,00 | |||
10 | 22,00 | |||
260 | 22,00 | |||
25/04/2024 | 11:52:45,388 | 486 | 22,00 | |
486 | 22,00 | |||
336 | 22,00 | |||
50 | 22,00 | |||
100 | 22,00 | |||
25/04/2024 | 11:52:43,590 | 150 | 22,03 | |
150 | 22,03 | |||
150 | 22,03 | |||
25/04/2024 | 11:52:42,607 | 150 | 22,06 | |
150 | 22,06 | |||
150 | 22,06 | |||
25/04/2024 | 11:52:34,158 | 1 000 | 22,13 | |
1 000 | 22,13 | |||
1 000 | 22,13 | |||
25/04/2024 | 11:52:20,977 | 600 | 22,11 | |
600 | 22,11 | |||
600 | 22,11 | |||
25/04/2024 | 11:52:18,717 | 150 | 22,11 | |
150 | 22,11 | |||
150 | 22,11 | |||
25/04/2024 | 11:52:16,786 | 227 | 22,11 | |
227 | 22,11 | |||
227 | 22,11 | |||
25/04/2024 | 11:51:53,055 | 210 | 22,08 | |
210 | 22,08 | |||
210 | 22,08 | |||
25/04/2024 | 11:51:52,885 | 415 | 22,10 | |
415 | 22,10 | |||
50 | 22,10 | |||
50 | 22,10 | |||
315 | 22,10 | |||
25/04/2024 | 11:51:52,715 | 180 | 22,12 | |
50 | 22,12 | |||
130 | 22,12 | |||
180 | 22,12 | |||
25/04/2024 | 11:51:52,578 | 164 | 22,15 | |
54 | 22,15 | |||
150 | 22,15 | |||
110 | 22,15 | |||
14 | 22,15 | |||
25/04/2024 | 11:51:52,485 | 150 | 22,16 | |
150 | 22,16 | |||
150 | 22,16 | |||
25/04/2024 | 11:51:52,411 | 50 | 22,18 | |
50 | 22,18 | |||
50 | 22,18 | |||
25/04/2024 | 11:51:52,303 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
25/04/2024 | 11:51:05,529 | 1 000 | 22,20 | |
1 000 | 22,20 | |||
1 000 | 22,20 | |||
25/04/2024 | 11:51:01,079 | 600 | 22,22 | |
600 | 22,22 | |||
600 | 22,22 | |||
25/04/2024 | 11:50:42,250 | 50 | 22,25 | |
50 | 22,25 | |||
50 | 22,25 | |||
25/04/2024 | 11:50:17,610 | 19 | 22,28 | |
19 | 22,28 | |||
19 | 22,28 | |||
25/04/2024 | 11:49:27,773 | 128 | 22,28 | |
128 | 22,28 | |||
128 | 22,28 | |||
25/04/2024 | 11:49:20,385 | 900 | 22,27 | |
900 | 22,27 | |||
900 | 22,27 | |||
25/04/2024 | 11:49:15,382 | 225 | 22,26 | |
225 | 22,26 | |||
225 | 22,26 | |||
25/04/2024 | 11:49:07,623 | 900 | 22,30 | |
900 | 22,30 | |||
900 | 22,30 | |||
25/04/2024 | 11:49:02,560 | 900 | 22,30 | |
100 | 22,30 | |||
200 | 22,30 | |||
900 | 22,30 | |||
400 | 22,30 | |||
200 | 22,30 | |||
25/04/2024 | 11:49:02,449 | 30 | 22,31 | |
30 | 22,31 | |||
30 | 22,31 | |||
25/04/2024 | 11:48:07,652 | 900 | 22,32 | |
900 | 22,32 | |||
900 | 22,32 | |||
25/04/2024 | 11:47:56,000 | 22 | 22,32 | |
22 | 22,32 | |||
22 | 22,32 | |||
25/04/2024 | 11:47:43,779 | 50 | 22,33 | |
50 | 22,33 | |||
50 | 22,33 | |||
25/04/2024 | 11:47:09,331 | 10 | 22,34 | |
10 | 22,34 | |||
10 | 22,34 | |||
25/04/2024 | 11:45:35,546 | 200 | 22,36 | |
200 | 22,36 | |||
200 | 22,36 | |||
25/04/2024 | 11:45:25,786 | 90 | 22,36 | |
90 | 22,36 | |||
90 | 22,36 | |||
25/04/2024 | 11:45:20,643 | 200 | 22,36 | |
200 | 22,36 | |||
200 | 22,36 | |||
25/04/2024 | 11:44:56,026 | 500 | 22,36 | |
500 | 22,36 | |||
500 | 22,36 | |||
25/04/2024 | 11:43:00,388 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
25/04/2024 | 11:42:30,946 | 310 | 22,37 | |
310 | 22,37 | |||
310 | 22,37 | |||
25/04/2024 | 11:41:01,909 | 224 | 22,36 | |
224 | 22,36 | |||
224 | 22,36 | |||
25/04/2024 | 11:38:39,956 | 397 | 22,40 | |
397 | 22,40 | |||
26 | 22,40 | |||
371 | 22,40 | |||
25/04/2024 | 11:37:25,639 | 50 | 22,42 | |
50 | 22,42 | |||
50 | 22,42 | |||
25/04/2024 | 11:37:25,208 | 777 | 22,44 | |
777 | 22,44 | |||
777 | 22,44 | |||
25/04/2024 | 11:35:47,505 | 223 | 22,44 | |
223 | 22,44 | |||
223 | 22,44 | |||
25/04/2024 | 11:35:47,386 | 50 | 22,45 | |
50 | 22,45 | |||
50 | 22,45 | |||
25/04/2024 | 11:35:07,440 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
25/04/2024 | 11:34:20,840 | 35 | 22,49 | |
35 | 22,49 | |||
35 | 22,49 | |||
25/04/2024 | 11:34:08,359 | 223 | 22,46 | |
223 | 22,46 | |||
223 | 22,46 | |||
25/04/2024 | 11:33:08,588 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
25/04/2024 | 11:29:02,748 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
25/04/2024 | 11:29:02,341 | 50 | 22,49 | |
50 | 22,49 | |||
50 | 22,49 | |||
25/04/2024 | 11:27:37,044 | 50 | 22,53 | |
50 | 22,53 | |||
50 | 22,53 | |||
25/04/2024 | 11:27:19,941 | 223 | 22,50 | |
223 | 22,50 | |||
223 | 22,50 | |||
25/04/2024 | 11:27:09,553 | 177 | 22,49 | |
177 | 22,49 | |||
177 | 22,49 | |||
25/04/2024 | 11:27:00,043 | 223 | 22,49 | |
223 | 22,49 | |||
223 | 22,49 | |||
25/04/2024 | 11:24:22,260 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
25/04/2024 | 11:24:19,677 | 223 | 22,51 | |
223 | 22,51 | |||
223 | 22,51 | |||
25/04/2024 | 11:23:51,556 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
25/04/2024 | 11:22:53,640 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
25/04/2024 | 11:20:48,909 | 5 | 22,52 | |
5 | 22,52 | |||
5 | 22,52 | |||
25/04/2024 | 11:20:10,048 | 222 | 22,53 | |
222 | 22,53 | |||
222 | 22,53 | |||
25/04/2024 | 11:19:57,154 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
25/04/2024 | 11:19:04,111 | 300 | 22,64 | |
300 | 22,64 | |||
300 | 22,64 | |||
25/04/2024 | 11:18:56,301 | 90 | 22,68 | |
90 | 22,68 | |||
90 | 22,68 | |||
25/04/2024 | 11:18:11,233 | 500 | 22,68 | |
500 | 22,68 | |||
500 | 22,68 | |||
25/04/2024 | 11:17:45,710 | 100 | 22,69 | |
100 | 22,69 | |||
100 | 22,69 | |||
25/04/2024 | 11:17:43,102 | 15 | 22,70 | |
15 | 22,70 | |||
15 | 22,70 | |||
25/04/2024 | 11:16:59,155 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
25/04/2024 | 11:16:56,144 | 15 | 22,66 | |
15 | 22,66 | |||
15 | 22,66 | |||
25/04/2024 | 11:16:06,549 | 300 | 22,66 | |
300 | 22,66 | |||
300 | 22,66 | |||
25/04/2024 | 11:15:31,160 | 300 | 22,69 | |
300 | 22,69 | |||
300 | 22,69 | |||
25/04/2024 | 11:15:26,193 | 250 | 22,69 | |
250 | 22,69 | |||
250 | 22,69 | |||
25/04/2024 | 11:14:10,259 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
25/04/2024 | 11:14:10,161 | 300 | 22,65 | |
300 | 22,65 | |||
300 | 22,65 | |||
25/04/2024 | 11:13:33,242 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
25/04/2024 | 11:12:47,514 | 400 | 22,68 | |
400 | 22,68 | |||
400 | 22,68 | |||
25/04/2024 | 11:12:04,620 | 500 | 22,70 | |
500 | 22,70 | |||
500 | 22,70 | |||
25/04/2024 | 11:07:10,957 | 221 | 22,70 | |
221 | 22,70 | |||
221 | 22,70 | |||
25/04/2024 | 11:07:07,921 | 900 | 22,67 | |
900 | 22,67 | |||
900 | 22,67 | |||
25/04/2024 | 11:06:03,875 | 10 | 22,63 | |
10 | 22,63 | |||
10 | 22,63 | |||
25/04/2024 | 11:04:48,198 | 40 | 22,66 | |
40 | 22,66 | |||
40 | 22,66 | |||
25/04/2024 | 11:03:00,927 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
25/04/2024 | 11:02:36,581 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
25/04/2024 | 11:02:24,299 | 740 | 22,56 | |
740 | 22,56 | |||
740 | 22,56 | |||
25/04/2024 | 11:01:37,327 | 600 | 22,59 | |
600 | 22,59 | |||
600 | 22,59 | |||
25/04/2024 | 11:01:03,063 | 3 | 22,56 | |
3 | 22,56 | |||
3 | 22,56 | |||
25/04/2024 | 11:00:50,076 | 430 | 22,56 | |
430 | 22,56 | |||
430 | 22,56 | |||
25/04/2024 | 11:00:35,321 | 250 | 22,50 | |
100 | 22,50 | |||
250 | 22,50 | |||
150 | 22,50 | |||
25/04/2024 | 11:00:21,857 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
25/04/2024 | 10:58:21,880 | 200 | 22,44 | |
200 | 22,44 | |||
200 | 22,44 | |||
25/04/2024 | 10:56:25,776 | 4 | 22,43 | |
4 | 22,43 | |||
4 | 22,43 | |||
25/04/2024 | 10:56:21,363 | 47 | 22,43 | |
47 | 22,43 | |||
47 | 22,43 | |||
25/04/2024 | 10:56:14,912 | 50 | 22,43 | |
50 | 22,43 | |||
50 | 22,43 | |||
25/04/2024 | 10:56:06,085 | 100 | 22,43 | |
100 | 22,43 | |||
100 | 22,43 | |||
25/04/2024 | 10:55:58,230 | 100 | 22,43 | |
100 | 22,43 | |||
100 | 22,43 | |||
25/04/2024 | 10:54:37,471 | 22 | 22,35 | |
22 | 22,35 | |||
22 | 22,35 | |||
25/04/2024 | 10:54:02,449 | 900 | 22,33 | |
900 | 22,33 | |||
900 | 22,33 | |||
25/04/2024 | 10:51:42,811 | 600 | 22,31 | |
600 | 22,31 | |||
600 | 22,31 | |||
25/04/2024 | 10:51:38,939 | 50 | 22,32 | |
50 | 22,32 | |||
50 | 22,32 | |||
25/04/2024 | 10:51:10,485 | 200 | 22,34 | |
200 | 22,34 | |||
200 | 22,34 | |||
25/04/2024 | 10:51:02,240 | 225 | 22,31 | |
225 | 22,31 | |||
225 | 22,31 | |||
25/04/2024 | 10:50:39,854 | 350 | 22,25 | |
350 | 22,25 | |||
350 | 22,25 | |||
25/04/2024 | 10:50:28,885 | 40 | 22,28 | |
40 | 22,28 | |||
40 | 22,28 | |||
25/04/2024 | 10:50:21,585 | 60 | 22,28 | |
60 | 22,28 | |||
60 | 22,28 | |||
25/04/2024 | 10:50:10,488 | 49 | 22,26 | |
49 | 22,26 | |||
49 | 22,26 | |||
25/04/2024 | 10:50:10,268 | 93 | 22,26 | |
93 | 22,26 | |||
49 | 22,26 | |||
44 | 22,26 | |||
25/04/2024 | 10:50:10,159 | 55 | 22,30 | |
55 | 22,30 | |||
55 | 22,30 | |||
25/04/2024 | 10:48:50,726 | 900 | 22,36 | |
900 | 22,36 | |||
900 | 22,36 | |||
25/04/2024 | 10:48:18,839 | 75 | 22,34 | |
75 | 22,34 | |||
75 | 22,34 | |||
25/04/2024 | 10:48:02,312 | 283 | 22,38 | |
283 | 22,38 | |||
283 | 22,38 | |||
25/04/2024 | 10:47:59,860 | 250 | 22,40 | |
250 | 22,40 | |||
250 | 22,40 | |||
25/04/2024 | 10:47:32,403 | 300 | 22,50 | |
200 | 22,50 | |||
100 | 22,50 | |||
300 | 22,50 | |||
25/04/2024 | 10:47:16,911 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
25/04/2024 | 10:46:50,568 | 60 | 22,58 | |
60 | 22,58 | |||
60 | 22,58 | |||
25/04/2024 | 10:45:58,437 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
25/04/2024 | 10:42:04,711 | 200 | 22,59 | |
200 | 22,59 | |||
200 | 22,59 | |||
25/04/2024 | 10:41:42,287 | 400 | 22,59 | |
400 | 22,59 | |||
400 | 22,59 | |||
25/04/2024 | 10:40:23,552 | 122 | 22,60 | |
122 | 22,60 | |||
122 | 22,60 | |||
25/04/2024 | 10:39:29,812 | 25 | 22,58 | |
25 | 22,58 | |||
25 | 22,58 | |||
25/04/2024 | 10:38:22,872 | 30 | 22,65 | |
30 | 22,65 | |||
30 | 22,65 | |||
25/04/2024 | 10:36:06,966 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
25/04/2024 | 10:36:04,426 | 250 | 22,65 | |
250 | 22,65 | |||
250 | 22,65 | |||
25/04/2024 | 10:35:23,670 | 40 | 22,65 | |
40 | 22,65 | |||
40 | 22,65 | |||
25/04/2024 | 10:34:41,621 | 40 | 22,65 | |
40 | 22,65 | |||
40 | 22,65 | |||
25/04/2024 | 10:32:41,889 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
25/04/2024 | 10:32:32,655 | 40 | 22,71 | |
40 | 22,71 | |||
40 | 22,71 | |||
25/04/2024 | 10:31:41,627 | 100 | 22,74 | |
100 | 22,74 | |||
100 | 22,74 | |||
25/04/2024 | 10:30:38,711 | 900 | 22,78 | |
900 | 22,78 | |||
900 | 22,78 | |||
25/04/2024 | 10:30:24,340 | 100 | 22,78 | |
100 | 22,78 | |||
100 | 22,78 | |||
25/04/2024 | 10:29:25,629 | 150 | 22,76 | |
150 | 22,76 | |||
150 | 22,76 | |||
25/04/2024 | 10:28:41,278 | 30 | 22,76 | |
30 | 22,76 | |||
30 | 22,76 | |||
25/04/2024 | 10:25:52,240 | 1 000 | 22,73 | |
1 000 | 22,73 | |||
1 000 | 22,73 | |||
25/04/2024 | 10:23:51,041 | 150 | 22,73 | |
150 | 22,73 | |||
150 | 22,73 | |||
25/04/2024 | 10:23:39,152 | 80 | 22,71 | |
80 | 22,71 | |||
80 | 22,71 | |||
25/04/2024 | 10:23:33,727 | 100 | 22,73 | |
100 | 22,73 | |||
100 | 22,73 | |||
25/04/2024 | 10:22:41,258 | 222 | 22,61 | |
222 | 22,61 | |||
222 | 22,61 | |||
25/04/2024 | 10:22:12,911 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
25/04/2024 | 10:21:38,136 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
25/04/2024 | 10:19:43,636 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
25/04/2024 | 10:18:43,492 | 900 | 22,60 | |
900 | 22,60 | |||
900 | 22,60 | |||
25/04/2024 | 10:18:13,135 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
25/04/2024 | 10:18:08,686 | 900 | 22,63 | |
900 | 22,63 | |||
900 | 22,63 | |||
25/04/2024 | 10:15:30,297 | 900 | 22,66 | |
900 | 22,66 | |||
900 | 22,66 | |||
25/04/2024 | 10:14:37,565 | 65 | 22,76 | |
65 | 22,76 | |||
65 | 22,76 | |||
25/04/2024 | 10:14:27,499 | 10 | 22,77 | |
10 | 22,77 | |||
10 | 22,77 | |||
25/04/2024 | 10:13:02,349 | 700 | 22,86 | |
700 | 22,86 | |||
700 | 22,86 | |||
25/04/2024 | 10:12:45,990 | 900 | 22,85 | |
900 | 22,85 | |||
900 | 22,85 | |||
25/04/2024 | 10:12:01,066 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
25/04/2024 | 10:11:48,973 | 100 | 22,77 | |
100 | 22,77 | |||
100 | 22,77 | |||
25/04/2024 | 10:10:09,652 | 378 | 22,67 | |
378 | 22,67 | |||
378 | 22,67 | |||
25/04/2024 | 10:10:09,190 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
25/04/2024 | 10:07:57,455 | 120 | 22,71 | |
120 | 22,71 | |||
120 | 22,71 | |||
25/04/2024 | 10:06:50,327 | 746 | 22,67 | |
746 | 22,67 | |||
746 | 22,67 | |||
25/04/2024 | 10:06:10,924 | 220 | 22,69 | |
220 | 22,69 | |||
220 | 22,69 | |||
25/04/2024 | 10:05:57,865 | 746 | 22,69 | |
746 | 22,69 | |||
746 | 22,69 | |||
25/04/2024 | 10:04:37,046 | 26 | 22,72 | |
26 | 22,72 | |||
26 | 22,72 | |||
25/04/2024 | 10:03:26,792 | 50 | 22,68 | |
50 | 22,68 | |||
50 | 22,68 | |||
25/04/2024 | 10:02:04,589 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
25/04/2024 | 10:00:27,620 | 40 | 22,53 | |
40 | 22,53 | |||
40 | 22,53 | |||
25/04/2024 | 09:59:00,670 | 12 | 22,54 | |
12 | 22,54 | |||
12 | 22,54 | |||
25/04/2024 | 09:57:32,131 | 400 | 22,54 | |
400 | 22,54 | |||
400 | 22,54 | |||
25/04/2024 | 09:57:19,134 | 250 | 22,55 | |
250 | 22,55 | |||
250 | 22,55 | |||
25/04/2024 | 09:56:31,301 | 900 | 22,57 | |
900 | 22,57 | |||
900 | 22,57 | |||
25/04/2024 | 09:55:30,414 | 72 | 22,52 | |
72 | 22,52 | |||
72 | 22,52 | |||
25/04/2024 | 09:54:47,880 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
25/04/2024 | 09:54:41,805 | 200 | 22,44 | |
200 | 22,44 | |||
200 | 22,44 | |||
25/04/2024 | 09:54:23,289 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
25/04/2024 | 09:54:14,727 | 120 | 22,44 | |
120 | 22,44 | |||
120 | 22,44 | |||
25/04/2024 | 09:53:24,080 | 850 | 22,42 | |
746 | 22,42 | |||
850 | 22,42 | |||
104 | 22,42 | |||
25/04/2024 | 09:53:22,426 | 746 | 22,44 | |
746 | 22,44 | |||
746 | 22,44 | |||
25/04/2024 | 09:52:58,837 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
25/04/2024 | 09:52:48,140 | 200 | 22,41 | |
200 | 22,41 | |||
200 | 22,41 | |||
25/04/2024 | 09:52:25,144 | 25 | 22,46 | |
25 | 22,46 | |||
25 | 22,46 | |||
25/04/2024 | 09:52:12,501 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
25/04/2024 | 09:51:57,102 | 500 | 22,44 | |
500 | 22,44 | |||
500 | 22,44 | |||
25/04/2024 | 09:51:46,485 | 110 | 22,44 | |
110 | 22,44 | |||
110 | 22,44 | |||
25/04/2024 | 09:51:39,489 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
25/04/2024 | 09:51:33,727 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
25/04/2024 | 09:51:00,808 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25/04/2024 | 09:50:59,900 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25/04/2024 | 09:49:11,659 | 67 | 22,60 | |
67 | 22,60 | |||
67 | 22,60 | |||
25/04/2024 | 09:48:01,791 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
25/04/2024 | 09:45:19,394 | 900 | 22,57 | |
900 | 22,57 | |||
900 | 22,57 | |||
25/04/2024 | 09:44:23,663 | 250 | 22,57 | |
250 | 22,57 | |||
250 | 22,57 | |||
25/04/2024 | 09:42:34,762 | 300 | 22,67 | |
300 | 22,67 | |||
300 | 22,67 | |||
25/04/2024 | 09:41:13,525 | 260 | 22,65 | |
260 | 22,65 | |||
260 | 22,65 | |||
25/04/2024 | 09:41:01,193 | 350 | 22,65 | |
350 | 22,65 | |||
350 | 22,65 | |||
25/04/2024 | 09:39:45,850 | 740 | 22,60 | |
740 | 22,60 | |||
740 | 22,60 | |||
25/04/2024 | 09:39:19,382 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
25/04/2024 | 09:38:48,368 | 222 | 22,57 | |
222 | 22,57 | |||
222 | 22,57 | |||
25/04/2024 | 09:38:08,040 | 800 | 22,60 | |
800 | 22,60 | |||
800 | 22,60 | |||
25/04/2024 | 09:36:41,504 | 450 | 22,65 | |
250 | 22,65 | |||
450 | 22,65 | |||
200 | 22,65 | |||
25/04/2024 | 09:36:29,243 | 111 | 22,67 | |
111 | 22,67 | |||
111 | 22,67 | |||
25/04/2024 | 09:35:48,236 | 450 | 22,66 | |
450 | 22,66 | |||
450 | 22,66 | |||
25/04/2024 | 09:35:20,042 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
25/04/2024 | 09:35:08,984 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
25/04/2024 | 09:35:07,182 | 23 | 22,65 | |
23 | 22,65 | |||
23 | 22,65 | |||
25/04/2024 | 09:34:23,550 | 3 | 22,57 | |
3 | 22,57 | |||
3 | 22,57 | |||
25/04/2024 | 09:34:01,004 | 5 | 22,66 | |
5 | 22,66 | |||
5 | 22,66 | |||
25/04/2024 | 09:31:27,508 | 275 | 22,50 | |
275 | 22,50 | |||
275 | 22,50 | |||
25/04/2024 | 09:30:19,921 | 2 | 22,39 | |
2 | 22,39 | |||
2 | 22,39 | |||
25/04/2024 | 09:30:15,324 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
25/04/2024 | 09:28:43,403 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
25/04/2024 | 09:26:45,117 | 200 | 22,44 | |
200 | 22,44 | |||
200 | 22,44 | |||
25/04/2024 | 09:26:30,847 | 23 | 22,45 | |
23 | 22,45 | |||
23 | 22,45 | |||
25/04/2024 | 09:26:03,671 | 900 | 22,46 | |
900 | 22,46 | |||
900 | 22,46 | |||
25/04/2024 | 09:26:01,043 | 50 | 22,46 | |
50 | 22,46 | |||
50 | 22,46 | |||
25/04/2024 | 09:25:10,414 | 500 | 22,46 | |
500 | 22,46 | |||
500 | 22,46 | |||
25/04/2024 | 09:25:05,258 | 77 | 22,45 | |
77 | 22,45 | |||
77 | 22,45 | |||
25/04/2024 | 09:24:55,853 | 223 | 22,46 | |
223 | 22,46 | |||
223 | 22,46 | |||
25/04/2024 | 09:24:42,838 | 740 | 22,47 | |
740 | 22,47 | |||
740 | 22,47 | |||
25/04/2024 | 09:24:42,670 | 50 | 22,47 | |
50 | 22,47 | |||
50 | 22,47 | |||
25/04/2024 | 09:24:22,331 | 900 | 22,45 | |
900 | 22,45 | |||
900 | 22,45 | |||
25/04/2024 | 09:24:20,347 | 125 | 22,49 | |
125 | 22,49 | |||
125 | 22,49 | |||
25/04/2024 | 09:23:33,056 | 70 | 22,45 | |
70 | 22,45 | |||
70 | 22,45 | |||
25/04/2024 | 09:23:29,602 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
25/04/2024 | 09:23:27,001 | 450 | 22,50 | |
450 | 22,50 | |||
450 | 22,50 | |||
25/04/2024 | 09:23:17,608 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
25/04/2024 | 09:23:02,781 | 900 | 22,45 | |
900 | 22,45 | |||
900 | 22,45 | |||
25/04/2024 | 09:22:31,546 | 500 | 22,45 | |
500 | 22,45 | |||
500 | 22,45 | |||
25/04/2024 | 09:22:19,657 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25/04/2024 | 09:22:12,026 | 350 | 22,51 | |
350 | 22,51 | |||
350 | 22,51 | |||
25/04/2024 | 09:22:09,573 | 500 | 22,49 | |
450 | 22,49 | |||
50 | 22,49 | |||
500 | 22,49 | |||
25/04/2024 | 09:21:39,278 | 900 | 22,47 | |
900 | 22,47 | |||
900 | 22,47 | |||
25/04/2024 | 09:21:31,073 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25/04/2024 | 09:21:16,013 | 225 | 22,46 | |
225 | 22,46 | |||
144 | 22,46 | |||
81 | 22,46 | |||
25/04/2024 | 09:21:13,391 | 900 | 22,50 | |
900 | 22,50 | |||
444 | 22,50 | |||
156 | 22,50 | |||
300 | 22,50 | |||
25/04/2024 | 09:21:07,988 | 900 | 22,51 | |
900 | 22,51 | |||
900 | 22,51 | |||
25/04/2024 | 09:20:54,722 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
25/04/2024 | 09:20:48,645 | 900 | 22,56 | |
900 | 22,56 | |||
900 | 22,56 | |||
25/04/2024 | 09:20:39,541 | 78 | 22,59 | |
78 | 22,59 | |||
78 | 22,59 | |||
25/04/2024 | 09:20:09,876 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
25/04/2024 | 09:20:01,889 | 60 | 22,63 | |
60 | 22,63 | |||
60 | 22,63 | |||
25/04/2024 | 09:19:39,986 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
25/04/2024 | 09:18:39,552 | 100 | 22,83 | |
100 | 22,83 | |||
100 | 22,83 | |||
25/04/2024 | 09:18:34,593 | 200 | 22,83 | |
200 | 22,83 | |||
200 | 22,83 | |||
25/04/2024 | 09:17:19,465 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
25/04/2024 | 09:17:09,568 | 380 | 22,83 | |
380 | 22,83 | |||
380 | 22,83 | |||
25/04/2024 | 09:16:40,733 | 250 | 22,80 | |
250 | 22,80 | |||
250 | 22,80 | |||
25/04/2024 | 09:16:16,317 | 150 | 22,69 | |
150 | 22,69 | |||
150 | 22,69 | |||
25/04/2024 | 09:15:33,618 | 396 | 22,55 | |
396 | 22,55 | |||
396 | 22,55 | |||
25/04/2024 | 09:14:06,626 | 30 | 22,64 | |
30 | 22,64 | |||
30 | 22,64 | |||
25/04/2024 | 09:13:59,165 | 400 | 22,63 | |
400 | 22,63 | |||
400 | 22,63 | |||
25/04/2024 | 09:13:39,972 | 65 | 22,57 | |
65 | 22,57 | |||
65 | 22,57 | |||
25/04/2024 | 09:13:15,191 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
25/04/2024 | 09:13:06,487 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
25/04/2024 | 09:13:01,252 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
25/04/2024 | 09:12:52,195 | 150 | 22,61 | |
150 | 22,61 | |||
150 | 22,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 13:03:26
dernière actualisation:
25/04/2024 @ 13:03:26