Tradegate Exchange

Vonovia SE

884

698

30,04

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:55:42,396	69		30,04
			69	30,04
			69	30,04
30/06/2025	21:53:54,260	32		29,97
			32	29,97
			18	29,97
			14	29,97
30/06/2025	21:36:24,350	50		30,03
			50	30,03
			50	30,03
30/06/2025	21:32:37,712	1 500		30,03
			1 500	30,03
			1 500	30,03
30/06/2025	21:18:14,066	235		30,03
			235	30,03
			235	30,03
30/06/2025	21:06:36,766	3		30,00
			3	30,00
			3	30,00
30/06/2025	21:03:32,346	3		30,00
			3	30,00
			3	30,00
30/06/2025	20:57:10,538	400		30,00
			363	30,00
			37	30,00
			400	30,00
30/06/2025	20:50:51,038	200		30,03
			200	30,03
			200	30,03
30/06/2025	20:49:22,569	40		30,03
			18	30,03
			22	30,03
			40	30,03
30/06/2025	20:47:12,912	32		29,97
			32	29,97
			32	29,97
30/06/2025	20:25:15,856	3		30,03
			3	30,03
			3	30,03
30/06/2025	20:24:22,449	37		29,97
			19	29,97
			37	29,97
			18	29,97
30/06/2025	20:17:36,129	13		30,03
			13	30,03
			13	30,03
30/06/2025	20:07:22,839	8		29,97
			8	29,97
			8	29,97
30/06/2025	19:59:10,404	100		30,03
			100	30,03
			100	30,03
30/06/2025	19:51:57,194	200		30,03
			100	30,03
			200	30,03
			100	30,03
30/06/2025	19:50:08,075	150		30,02
			150	30,02
			150	30,02
30/06/2025	19:48:43,581	20		30,03
			15	30,03
			5	30,03
			20	30,03
30/06/2025	19:43:22,922	2		30,03
			2	30,03
			2	30,03
30/06/2025	19:41:25,974	34		29,97
			15	29,97
			34	29,97
			19	29,97
30/06/2025	19:39:45,993	20		30,03
			20	30,03
			20	30,03
30/06/2025	19:38:32,744	76		29,97
			6	29,97
			70	29,97
			76	29,97
30/06/2025	19:37:54,928	26		30,03
			26	30,03
			26	30,03
30/06/2025	19:36:41,546	391		30,00
			391	30,00
			391	30,00
30/06/2025	19:33:30,193	35		30,03
			35	30,03
			35	30,03
30/06/2025	19:27:48,812	100		30,03
			100	30,03
			100	30,03
30/06/2025	19:27:31,358	2		30,03
			2	30,03
			2	30,03
30/06/2025	19:25:43,457	150		30,00
			150	30,00
			150	30,00
30/06/2025	19:24:24,313	100		30,02
			100	30,02
			100	30,02
30/06/2025	19:14:04,340	1		30,04
			1	30,04
			1	30,04
30/06/2025	19:06:12,037	24		29,97
			24	29,97
			24	29,97
30/06/2025	19:04:56,359	60		30,05
			60	30,05
			60	30,05
30/06/2025	19:04:25,796	95		29,97
			95	29,97
			95	29,97
30/06/2025	19:03:33,485	500		30,01
			150	30,01
			500	30,01
			70	30,01
			280	30,01
30/06/2025	18:56:12,865	125		29,97
			125	29,97
			125	29,97
30/06/2025	18:55:53,960	6		30,00
			6	30,00
			6	30,00
30/06/2025	18:52:26,905	30		29,97
			30	29,97
			30	29,97
30/06/2025	18:44:14,722	5		30,00
			5	30,00
			5	30,00
30/06/2025	18:43:39,008	50		29,97
			50	29,97
			50	29,97
30/06/2025	18:43:21,118	10		30,00
			10	30,00
			10	30,00
30/06/2025	18:42:51,129	10		30,00
			10	30,00
			10	30,00
30/06/2025	18:40:57,892	150		29,97
			150	29,97
			150	29,97
30/06/2025	18:34:48,455	100		30,00
			100	30,00
			100	30,00
30/06/2025	18:27:30,700	100		30,00
			30	30,00
			70	30,00
			100	30,00
30/06/2025	18:26:01,884	12		30,00
			12	30,00
			12	30,00
30/06/2025	18:25:04,745	498		29,97
			498	29,97
			348	29,97
			150	29,97
30/06/2025	18:18:42,363	100		30,00
			100	30,00
			100	30,00
30/06/2025	18:16:34,665	100		29,97
			100	29,97
			100	29,97
30/06/2025	18:10:03,802	100		30,00
			15	30,00
			50	30,00
			35	30,00
			100	30,00
30/06/2025	18:06:35,774	100		29,97
			100	29,97
			100	29,97
30/06/2025	18:06:00,366	5		30,00
			2	30,00
			5	30,00
			3	30,00
30/06/2025	17:50:33,484	4		29,96
			4	29,96
			4	29,96
30/06/2025	17:50:28,747	106		29,96
			106	29,96
			106	29,96
30/06/2025	17:50:28,383	400		29,96
			400	29,96
			400	29,96
30/06/2025	17:50:19,881	494		29,96
			494	29,96
			400	29,96
			79	29,96
			15	29,96
30/06/2025	17:49:01,594	200		29,99
			200	29,99
			200	29,99
30/06/2025	17:49:01,520	232		29,99
			232	29,99
			232	29,99
30/06/2025	17:40:33,528	100		30,03
			100	30,03
			100	30,03
30/06/2025	17:40:07,320	100		30,04
			100	30,04
			100	30,04
30/06/2025	17:38:11,929	400		30,00
			400	30,00
			400	30,00
30/06/2025	17:35:36,903	7		30,00
			4	30,00
			3	30,00
			7	30,00
30/06/2025	17:28:28,487	160		29,99
			160	29,99
			160	29,99
30/06/2025	17:27:00,793	200		30,00
			200	30,00
			200	30,00
30/06/2025	17:27:00,760	330		30,00
			330	30,00
			330	30,00
30/06/2025	17:26:59,928	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:59,163	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:58,415	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:57,628	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:56,848	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:56,095	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:55,504	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:26:52,730	600		30,00
			500	30,00
			100	30,00
			600	30,00
30/06/2025	17:26:45,244	400		29,99
			400	29,99
			400	29,99
30/06/2025	17:26:23,877	500		29,99
			500	29,99
			500	29,99
30/06/2025	17:25:43,064	500		29,99
			500	29,99
			500	29,99
30/06/2025	17:24:49,998	500		29,98
			500	29,98
			500	29,98
30/06/2025	17:24:40,639	500		29,98
			500	29,98
			500	29,98
30/06/2025	17:22:02,563	500		29,98
			500	29,98
			500	29,98
30/06/2025	17:20:44,636	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:20:44,239	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:20:43,809	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:20:43,430	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:20:38,703	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:20:27,541	500		30,00
			500	30,00
			500	30,00
30/06/2025	17:15:32,540	104		30,00
			104	30,00
			104	30,00
30/06/2025	17:15:27,581	110		30,00
			110	30,00
			110	30,00
30/06/2025	17:11:50,224	100		30,03
			100	30,03
			100	30,03
30/06/2025	17:10:50,863	100		30,04
			100	30,04
			100	30,04
30/06/2025	17:09:50,035	40		30,06
			40	30,06
			40	30,06
30/06/2025	17:02:04,093	18		30,07
			18	30,07
			18	30,07
30/06/2025	17:01:58,935	87		30,10
			87	30,10
			87	30,10
30/06/2025	16:56:41,097	100		30,11
			100	30,11
			100	30,11
30/06/2025	16:54:14,354	9		30,12
			9	30,12
			9	30,12
30/06/2025	16:53:28,543	20		30,12
			20	30,12
			20	30,12
30/06/2025	16:52:47,136	7		30,10
			7	30,10
			7	30,10
30/06/2025	16:51:37,187	100		30,10
			100	30,10
			100	30,10
30/06/2025	16:47:50,727	19		30,09
			19	30,09
			19	30,09
30/06/2025	16:47:13,946	1		30,09
			1	30,09
			1	30,09
30/06/2025	16:47:00,999	2		30,09
			2	30,09
			2	30,09
30/06/2025	16:46:53,727	332		30,09
			332	30,09
			332	30,09
30/06/2025	16:46:15,475	50		30,10
			50	30,10
			50	30,10
30/06/2025	16:44:24,848	55		30,07
			55	30,07
			55	30,07
30/06/2025	16:43:24,396	26		30,08
			26	30,08
			26	30,08
30/06/2025	16:40:05,984	100		30,08
			100	30,08
			100	30,08
30/06/2025	16:36:26,215	9		30,09
			9	30,09
			9	30,09
30/06/2025	16:34:56,865	260		30,07
			260	30,07
			260	30,07
30/06/2025	16:31:27,491	300		30,06
			300	30,06
			300	30,06
30/06/2025	16:30:44,784	500		30,07
			500	30,07
			500	30,07
30/06/2025	16:29:52,410	83		30,07
			83	30,07
			83	30,07
30/06/2025	16:28:50,738	500		30,07
			500	30,07
			500	30,07
30/06/2025	16:22:05,825	400		30,00
			400	30,00
			400	30,00
30/06/2025	16:21:28,584	500		29,98
			500	29,98
			500	29,98
30/06/2025	16:21:10,510	10 152		30,00
			334	30,00
			113	30,00
			740	30,00
			10 152	30,00
			8 965	30,00
30/06/2025	16:20:51,966	500		30,00
			500	30,00
			500	30,00
30/06/2025	16:20:51,281	500		30,00
			205	30,00
			500	30,00
			295	30,00
30/06/2025	16:20:50,598	500		30,00
			500	30,00
			500	30,00
30/06/2025	16:20:46,513	500		30,00
			500	30,00
			500	30,00
30/06/2025	16:20:45,391	40		30,00
			40	30,00
			40	30,00
30/06/2025	16:20:43,573	500		30,00
			100	30,00
			500	30,00
			250	30,00
			150	30,00
30/06/2025	16:20:13,876	163		30,03
			163	30,03
			163	30,03
30/06/2025	16:19:53,082	500		30,03
			500	30,03
			500	30,03
30/06/2025	16:17:52,933	400		30,03
			400	30,03
			400	30,03
30/06/2025	16:17:51,504	100		30,03
			100	30,03
			100	30,03
30/06/2025	16:17:01,206	1 305		30,10
			1 305	30,10
			1 305	30,10
30/06/2025	16:16:55,560	500		30,09
			500	30,09
			500	30,09
30/06/2025	16:16:42,668	500		30,09
			500	30,09
			500	30,09
30/06/2025	16:16:40,401	500		30,09
			500	30,09
			500	30,09
30/06/2025	16:16:32,318	79		30,09
			79	30,09
			79	30,09
30/06/2025	16:11:37,091	330		30,09
			330	30,09
			330	30,09
30/06/2025	16:09:19,573	88		30,09
			88	30,09
			88	30,09
30/06/2025	16:09:13,353	500		30,09
			500	30,09
			500	30,09
30/06/2025	16:07:49,473	500		30,11
			500	30,11
			500	30,11
30/06/2025	16:07:29,512	500		30,11
			500	30,11
			500	30,11
30/06/2025	16:07:10,850	17		30,11
			17	30,11
			17	30,11
30/06/2025	16:06:26,154	10		30,11
			10	30,11
			10	30,11
30/06/2025	16:04:53,133	26		30,12
			26	30,12
			26	30,12
30/06/2025	16:01:31,636	100		30,11
			100	30,11
			100	30,11
30/06/2025	16:01:07,488	100		30,10
			100	30,10
			100	30,10
30/06/2025	16:00:03,254	2		30,14
			2	30,14
			2	30,14
30/06/2025	15:56:34,359	100		30,12
			100	30,12
			100	30,12
30/06/2025	15:56:32,337	2		30,13
			2	30,13
			2	30,13
30/06/2025	15:53:02,577	500		30,13
			500	30,13
			500	30,13
30/06/2025	15:51:20,250	108		30,12
			108	30,12
			108	30,12
30/06/2025	15:50:51,216	158		30,13
			158	30,13
			158	30,13
30/06/2025	15:50:51,096	500		30,13
			500	30,13
			500	30,13
30/06/2025	15:50:50,928	500		30,13
			500	30,13
			500	30,13
30/06/2025	15:50:38,795	500		30,12
			500	30,12
			500	30,12
30/06/2025	15:50:02,532	500		30,12
			500	30,12
			500	30,12
30/06/2025	15:49:50,435	6		30,13
			6	30,13
			6	30,13
30/06/2025	15:47:41,576	50		30,12
			50	30,12
			50	30,12
30/06/2025	15:46:38,551	33		30,13
			33	30,13
			33	30,13
30/06/2025	15:46:08,660	500		30,13
			500	30,13
			500	30,13
30/06/2025	15:45:38,777	66		30,14
			66	30,14
			66	30,14
30/06/2025	15:44:31,213	166		30,15
			166	30,15
			166	30,15
30/06/2025	15:42:41,498	165		30,16
			165	30,16
			165	30,16
30/06/2025	15:40:32,106	39		30,13
			39	30,13
			39	30,13
30/06/2025	15:38:45,304	100		30,14
			100	30,14
			100	30,14
30/06/2025	15:38:42,332	72		30,13
			72	30,13
			72	30,13
30/06/2025	15:37:28,061	198		30,13
			198	30,13
			198	30,13
30/06/2025	15:37:01,405	500		30,12
			100	30,12
			400	30,12
			500	30,12
30/06/2025	15:36:23,577	200		30,11
			200	30,11
			200	30,11
30/06/2025	15:36:15,989	1		30,09
			1	30,09
			1	30,09
30/06/2025	15:32:59,442	60		30,11
			60	30,11
			60	30,11
30/06/2025	15:32:26,778	80		30,09
			80	30,09
			80	30,09
30/06/2025	15:32:14,872	10		30,10
			10	30,10
			10	30,10
30/06/2025	15:24:31,191	274		30,11
			274	30,11
			274	30,11
30/06/2025	15:23:32,647	430		30,12
			430	30,12
			430	30,12
30/06/2025	15:22:11,550	49		30,13
			49	30,13
			49	30,13
30/06/2025	15:20:47,341	33		30,09
			33	30,09
			33	30,09
30/06/2025	15:19:30,351	10		30,07
			10	30,07
			10	30,07
30/06/2025	15:17:33,041	100		30,08
			100	30,08
			100	30,08
30/06/2025	15:15:31,986	300		30,07
			300	30,07
			300	30,07
30/06/2025	15:15:02,676	200		30,06
			200	30,06
			200	30,06
30/06/2025	15:14:33,710	22		30,06
			22	30,06
			22	30,06
30/06/2025	15:13:10,782	400		30,05
			400	30,05
			400	30,05
30/06/2025	15:12:54,117	430		30,05
			200	30,05
			75	30,05
			63	30,05
			430	30,05
			92	30,05
30/06/2025	15:12:37,756	1 400		30,05
			1 400	30,05
			400	30,05
			1 000	30,05
30/06/2025	15:11:12,198	100		30,08
			100	30,08
			100	30,08
30/06/2025	15:10:32,723	300		30,07
			300	30,07
			300	30,07
30/06/2025	15:09:40,562	100		30,07
			100	30,07
			100	30,07
30/06/2025	15:01:17,682	100		30,08
			100	30,08
			100	30,08
30/06/2025	15:01:16,627	500		30,08
			500	30,08
			500	30,08
30/06/2025	15:01:03,731	120		30,08
			120	30,08
			120	30,08
30/06/2025	15:00:01,687	164		30,10
			164	30,10
			164	30,10
30/06/2025	15:00:00,395	250		30,10
			250	30,10
			50	30,10
			200	30,10
30/06/2025	15:00:00,329	20		30,10
			20	30,10
			20	30,10
30/06/2025	14:59:51,184	66		30,14
			66	30,14
			66	30,14
30/06/2025	14:57:58,143	41		30,12
			41	30,12
			41	30,12
30/06/2025	14:56:04,643	15		30,12
			15	30,12
			15	30,12
30/06/2025	14:55:52,085	100		30,13
			100	30,13
			100	30,13
30/06/2025	14:53:10,215	500		30,13
			500	30,13
			500	30,13
30/06/2025	14:53:04,396	200		30,12
			200	30,12
			200	30,12
30/06/2025	14:52:52,181	52		30,12
			52	30,12
			52	30,12
30/06/2025	14:50:04,456	300		30,15
			300	30,15
			300	30,15
30/06/2025	14:48:49,753	420		30,14
			300	30,14
			420	30,14
			120	30,14
30/06/2025	14:46:23,665	300		30,18
			300	30,18
			300	30,18
30/06/2025	14:45:51,249	400		30,18
			400	30,18
			400	30,18
30/06/2025	14:45:39,873	100		30,18
			100	30,18
			100	30,18
30/06/2025	14:45:39,770	400		30,18
			400	30,18
			400	30,18
30/06/2025	14:45:36,368	500		30,19
			500	30,19
			500	30,19
30/06/2025	14:45:35,264	500		30,19
			500	30,19
			500	30,19
30/06/2025	14:45:10,529	200		30,20
			200	30,20
			200	30,20
30/06/2025	14:43:29,091	500		30,19
			500	30,19
			500	30,19
30/06/2025	14:42:22,184	500		30,20
			500	30,20
			500	30,20
30/06/2025	14:42:02,293	1		30,19
			1	30,19
			1	30,19
30/06/2025	14:41:04,497	500		30,21
			500	30,21
			500	30,21
30/06/2025	14:40:04,744	200		30,22
			200	30,22
			200	30,22
30/06/2025	14:39:11,496	1		30,21
			1	30,21
			1	30,21
30/06/2025	14:38:15,146	1		30,21
			1	30,21
			1	30,21
30/06/2025	14:37:10,557	2		30,19
			2	30,19
			2	30,19
30/06/2025	14:36:50,105	400		30,20
			400	30,20
			400	30,20
30/06/2025	14:35:54,014	100		30,20
			100	30,20
			100	30,20
30/06/2025	14:35:42,624	500		30,20
			500	30,20
			500	30,20
30/06/2025	14:33:47,449	57		30,20
			57	30,20
			57	30,20
30/06/2025	14:33:10,937	300		30,19
			300	30,19
			300	30,19
30/06/2025	14:32:52,894	400		30,18
			400	30,18
			400	30,18
30/06/2025	14:32:23,270	250		30,18
			250	30,18
			250	30,18
30/06/2025	14:32:12,950	500		30,18
			500	30,18
			500	30,18
30/06/2025	14:31:53,712	200		30,20
			200	30,20
			200	30,20
30/06/2025	14:31:51,283	333		30,20
			333	30,20
			333	30,20
30/06/2025	14:26:03,621	274		30,21
			274	30,21
			274	30,21
30/06/2025	14:25:12,044	400		30,22
			400	30,22
			400	30,22
30/06/2025	14:24:15,621	1		30,20
			1	30,20
			1	30,20
30/06/2025	14:22:02,520	400		30,21
			400	30,21
			400	30,21
30/06/2025	14:19:54,363	11		30,20
			11	30,20
			11	30,20
30/06/2025	14:19:50,009	100		30,20
			87	30,20
			13	30,20
			100	30,20
30/06/2025	14:19:05,547	100		30,20
			100	30,20
			100	30,20
30/06/2025	14:18:27,421	400		30,21
			400	30,21
			400	30,21
30/06/2025	14:15:41,344	135		30,22
			135	30,22
			135	30,22
30/06/2025	14:14:37,872	16		30,24
			16	30,24
			16	30,24
30/06/2025	14:13:23,962	876		30,24
			876	30,24
			876	30,24
30/06/2025	14:13:11,013	500		30,25
			500	30,25
			500	30,25
30/06/2025	14:13:10,132	531		30,25
			500	30,25
			524	30,25
			31	30,25
			7	30,25
30/06/2025	14:08:18,992	500		30,23
			500	30,23
			500	30,23
30/06/2025	14:08:11,836	253		30,23
			253	30,23
			253	30,23
30/06/2025	14:05:52,403	200		30,23
			200	30,23
			200	30,23
30/06/2025	14:05:45,559	500		30,23
			500	30,23
			500	30,23
30/06/2025	14:04:02,811	70		30,25
			70	30,25
			70	30,25
30/06/2025	14:03:32,866	60		30,25
			60	30,25
			60	30,25
30/06/2025	14:03:21,126	28		30,25
			28	30,25
			28	30,25
30/06/2025	14:00:47,407	500		30,26
			500	30,26
			500	30,26
30/06/2025	13:55:42,968	130		30,28
			130	30,28
			130	30,28
30/06/2025	13:54:23,220	65		30,27
			65	30,27
			65	30,27
30/06/2025	13:52:41,266	44		30,26
			44	30,26
			44	30,26
30/06/2025	13:51:14,958	280		30,24
			280	30,24
			280	30,24
30/06/2025	13:50:28,037	20		30,25
			20	30,25
			20	30,25
30/06/2025	13:49:39,707	300		30,25
			300	30,25
			300	30,25
30/06/2025	13:49:03,436	100		30,24
			100	30,24
			100	30,24
30/06/2025	13:46:28,510	218		30,26
			218	30,26
			218	30,26
30/06/2025	13:46:23,786	582		30,26
			82	30,26
			500	30,26
			582	30,26
30/06/2025	13:45:06,978	500		30,27
			500	30,27
			500	30,27
30/06/2025	13:45:01,265	100		30,27
			100	30,27
			100	30,27
30/06/2025	13:43:07,600	500		30,28
			500	30,28
			500	30,28
30/06/2025	13:43:02,618	225		30,27
			225	30,27
			225	30,27
30/06/2025	13:40:59,504	81		30,29
			81	30,29
			81	30,29
30/06/2025	13:37:59,146	300		30,29
			300	30,29
			300	30,29
30/06/2025	13:37:28,664	90		30,29
			90	30,29
			90	30,29
30/06/2025	13:37:03,088	400		30,29
			400	30,29
			400	30,29
30/06/2025	13:37:02,744	76		30,29
			10	30,29
			76	30,29
			66	30,29
30/06/2025	13:34:51,153	3		30,30
			3	30,30
			3	30,30
30/06/2025	13:34:25,200	2		30,31
			2	30,31
			2	30,31
30/06/2025	13:33:49,241	50		30,32
			50	30,32
			50	30,32
30/06/2025	13:29:58,973	500		30,30
			500	30,30
			500	30,30
30/06/2025	13:29:33,235	70		30,30
			70	30,30
			70	30,30
30/06/2025	13:26:28,669	300		30,31
			300	30,31
			300	30,31
30/06/2025	13:26:24,819	150		30,31
			150	30,31
			150	30,31
30/06/2025	13:26:20,233	300		30,30
			300	30,30
			300	30,30
30/06/2025	13:26:11,922	150		30,30
			150	30,30
			150	30,30
30/06/2025	13:26:11,785	500		30,30
			450	30,30
			500	30,30
			50	30,30
30/06/2025	13:25:59,641	400		30,31
			400	30,31
			400	30,31
30/06/2025	13:25:45,454	28		30,31
			28	30,31
			28	30,31
30/06/2025	13:25:11,508	400		30,32
			400	30,32
			400	30,32
30/06/2025	13:22:43,270	15		30,32
			15	30,32
			15	30,32
30/06/2025	13:21:09,371	40		30,33
			40	30,33
			40	30,33
30/06/2025	13:17:02,172	50		30,35
			50	30,35
			50	30,35
30/06/2025	13:15:56,131	5		30,33
			5	30,33
			5	30,33
30/06/2025	13:15:16,152	300		30,34
			300	30,34
			300	30,34
30/06/2025	13:13:40,931	1		30,35
			1	30,35
			1	30,35
30/06/2025	13:13:15,345	7		30,34
			7	30,34
			7	30,34
30/06/2025	13:13:08,238	2		30,35
			2	30,35
			2	30,35
30/06/2025	13:12:51,138	1		30,35
			1	30,35
			1	30,35
30/06/2025	13:12:41,889	100		30,34
			100	30,34
			100	30,34
30/06/2025	13:11:16,179	11		30,33
			11	30,33
			11	30,33
30/06/2025	13:07:19,183	121		30,32
			121	30,32
			121	30,32
30/06/2025	13:07:10,976	40		30,32
			40	30,32
			40	30,32
30/06/2025	13:06:01,489	33		30,34
			33	30,34
			33	30,34
30/06/2025	13:03:32,089	100		30,35
			100	30,35
			100	30,35
30/06/2025	13:02:23,012	35		30,39
			35	30,39
			35	30,39
30/06/2025	12:59:28,301	300		30,36
			300	30,36
			300	30,36
30/06/2025	12:59:10,830	215		30,36
			215	30,36
			215	30,36
30/06/2025	12:56:29,072	15		30,36
			15	30,36
			15	30,36
30/06/2025	12:55:07,951	50		30,37
			50	30,37
			50	30,37
30/06/2025	12:54:43,286	75		30,38
			75	30,38
			75	30,38
30/06/2025	12:54:19,506	100		30,37
			100	30,37
			100	30,37
30/06/2025	12:50:01,644	100		30,33
			100	30,33
			100	30,33
30/06/2025	12:46:43,812	9		30,34
			9	30,34
			9	30,34
30/06/2025	12:46:31,461	164		30,34
			164	30,34
			164	30,34
30/06/2025	12:46:22,703	165		30,34
			165	30,34
			165	30,34
30/06/2025	12:45:47,568	400		30,35
			400	30,35
			400	30,35
30/06/2025	12:44:05,695	26		30,34
			26	30,34
			26	30,34
30/06/2025	12:42:18,584	500		30,34
			500	30,34
			500	30,34
30/06/2025	12:38:01,084	100		30,34
			100	30,34
			100	30,34
30/06/2025	12:36:07,149	140		30,32
			140	30,32
			140	30,32
30/06/2025	12:32:17,683	390		30,33
			390	30,33
			390	30,33
30/06/2025	12:30:28,422	75		30,30
			75	30,30
			75	30,30
30/06/2025	12:30:14,917	100		30,31
			100	30,31
			100	30,31
30/06/2025	12:29:57,042	100		30,29
			100	30,29
			100	30,29
30/06/2025	12:29:07,461	2		30,31
			2	30,31
			2	30,31
30/06/2025	12:28:18,583	150		30,29
			150	30,29
			150	30,29
30/06/2025	12:27:41,596	160		30,29
			160	30,29
			160	30,29
30/06/2025	12:25:19,351	373		30,30
			373	30,30
			373	30,30
30/06/2025	12:25:15,165	133		30,30
			133	30,30
			133	30,30
30/06/2025	12:25:13,012	20		30,29
			20	30,29
			20	30,29
30/06/2025	12:24:15,160	75		30,30
			75	30,30
			75	30,30
30/06/2025	12:23:00,999	500		30,31
			500	30,31
			500	30,31
30/06/2025	12:21:26,924	30		30,32
			30	30,32
			30	30,32
30/06/2025	12:19:10,726	300		30,30
			300	30,30
			300	30,30
30/06/2025	12:18:35,321	36		30,29
			36	30,29
			36	30,29
30/06/2025	12:17:48,293	4		30,30
			4	30,30
			4	30,30
30/06/2025	12:15:57,288	500		30,31
			500	30,31
			500	30,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)