Vonovia SE
- Informations
- Dernièr
- Négocier des titres
332
295
25,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 15:54:25,048 | 600 | 25,99 | |
600 | 25,99 | |||
600 | 25,99 | |||
26/04/2024 | 15:52:11,646 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
26/04/2024 | 15:51:27,210 | 449 | 25,96 | |
449 | 25,96 | |||
449 | 25,96 | |||
26/04/2024 | 15:50:53,507 | 600 | 25,96 | |
600 | 25,96 | |||
600 | 25,96 | |||
26/04/2024 | 15:50:31,485 | 500 | 25,92 | |
500 | 25,92 | |||
500 | 25,92 | |||
26/04/2024 | 15:48:46,452 | 100 | 25,93 | |
100 | 25,93 | |||
100 | 25,93 | |||
26/04/2024 | 15:43:40,606 | 500 | 25,96 | |
500 | 25,96 | |||
500 | 25,96 | |||
26/04/2024 | 15:43:36,675 | 50 | 25,96 | |
50 | 25,96 | |||
50 | 25,96 | |||
26/04/2024 | 15:43:23,553 | 85 | 25,96 | |
85 | 25,96 | |||
85 | 25,96 | |||
26/04/2024 | 15:42:59,835 | 60 | 25,96 | |
60 | 25,96 | |||
60 | 25,96 | |||
26/04/2024 | 15:42:48,782 | 199 | 25,95 | |
199 | 25,95 | |||
199 | 25,95 | |||
26/04/2024 | 15:39:30,392 | 322 | 25,94 | |
322 | 25,94 | |||
322 | 25,94 | |||
26/04/2024 | 15:38:22,968 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
26/04/2024 | 15:38:15,162 | 600 | 25,90 | |
600 | 25,90 | |||
600 | 25,90 | |||
26/04/2024 | 15:38:08,424 | 176 | 25,90 | |
176 | 25,90 | |||
176 | 25,90 | |||
26/04/2024 | 15:36:51,659 | 400 | 25,85 | |
400 | 25,85 | |||
400 | 25,85 | |||
26/04/2024 | 15:36:41,064 | 600 | 25,86 | |
600 | 25,86 | |||
600 | 25,86 | |||
26/04/2024 | 15:36:28,800 | 120 | 25,86 | |
120 | 25,86 | |||
120 | 25,86 | |||
26/04/2024 | 15:36:08,984 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
26/04/2024 | 15:35:01,760 | 400 | 25,83 | |
400 | 25,83 | |||
400 | 25,83 | |||
26/04/2024 | 15:34:57,812 | 600 | 25,83 | |
600 | 25,83 | |||
600 | 25,83 | |||
26/04/2024 | 15:33:46,352 | 600 | 25,83 | |
600 | 25,83 | |||
600 | 25,83 | |||
26/04/2024 | 15:30:43,828 | 500 | 25,79 | |
500 | 25,79 | |||
500 | 25,79 | |||
26/04/2024 | 15:28:28,412 | 360 | 25,78 | |
360 | 25,78 | |||
360 | 25,78 | |||
26/04/2024 | 15:28:12,213 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
26/04/2024 | 15:27:30,877 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
26/04/2024 | 15:26:55,367 | 400 | 25,82 | |
400 | 25,82 | |||
400 | 25,82 | |||
26/04/2024 | 15:26:40,999 | 150 | 25,81 | |
150 | 25,81 | |||
150 | 25,81 | |||
26/04/2024 | 15:24:29,892 | 600 | 25,85 | |
600 | 25,85 | |||
600 | 25,85 | |||
26/04/2024 | 15:19:55,542 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
26/04/2024 | 15:19:27,451 | 140 | 25,86 | |
140 | 25,86 | |||
140 | 25,86 | |||
26/04/2024 | 15:19:22,118 | 100 | 25,89 | |
100 | 25,89 | |||
100 | 25,89 | |||
26/04/2024 | 15:18:46,131 | 5 | 25,89 | |
5 | 25,89 | |||
4 | 25,89 | |||
1 | 25,89 | |||
26/04/2024 | 15:18:39,889 | 80 | 25,87 | |
80 | 25,87 | |||
80 | 25,87 | |||
26/04/2024 | 15:15:26,958 | 195 | 25,92 | |
195 | 25,92 | |||
195 | 25,92 | |||
26/04/2024 | 15:14:47,331 | 250 | 25,88 | |
250 | 25,88 | |||
250 | 25,88 | |||
26/04/2024 | 15:08:48,592 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
26/04/2024 | 15:08:35,556 | 130 | 25,86 | |
130 | 25,86 | |||
130 | 25,86 | |||
26/04/2024 | 15:06:49,364 | 200 | 25,89 | |
200 | 25,89 | |||
200 | 25,89 | |||
26/04/2024 | 15:03:40,467 | 120 | 25,91 | |
120 | 25,91 | |||
120 | 25,91 | |||
26/04/2024 | 14:57:36,544 | 120 | 25,84 | |
120 | 25,84 | |||
120 | 25,84 | |||
26/04/2024 | 14:56:37,784 | 500 | 25,83 | |
500 | 25,83 | |||
500 | 25,83 | |||
26/04/2024 | 14:56:28,413 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
26/04/2024 | 14:54:55,167 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
26/04/2024 | 14:50:49,744 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
26/04/2024 | 14:47:01,031 | 57 | 25,85 | |
57 | 25,85 | |||
57 | 25,85 | |||
26/04/2024 | 14:44:57,776 | 50 | 25,93 | |
50 | 25,93 | |||
50 | 25,93 | |||
26/04/2024 | 14:44:55,916 | 15 | 25,93 | |
15 | 25,93 | |||
15 | 25,93 | |||
26/04/2024 | 14:44:35,724 | 360 | 25,91 | |
360 | 25,91 | |||
360 | 25,91 | |||
26/04/2024 | 14:44:35,620 | 50 | 25,91 | |
50 | 25,91 | |||
50 | 25,91 | |||
26/04/2024 | 14:42:54,054 | 175 | 25,95 | |
175 | 25,95 | |||
175 | 25,95 | |||
26/04/2024 | 14:39:48,681 | 300 | 25,99 | |
300 | 25,99 | |||
300 | 25,99 | |||
26/04/2024 | 14:38:06,632 | 84 | 26,03 | |
84 | 26,03 | |||
84 | 26,03 | |||
26/04/2024 | 14:37:57,486 | 600 | 26,03 | |
600 | 26,03 | |||
600 | 26,03 | |||
26/04/2024 | 14:37:49,659 | 50 | 26,02 | |
50 | 26,02 | |||
50 | 26,02 | |||
26/04/2024 | 14:37:32,069 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
26/04/2024 | 14:36:37,960 | 7 | 26,00 | |
7 | 26,00 | |||
7 | 26,00 | |||
26/04/2024 | 14:36:33,107 | 201 | 25,98 | |
201 | 25,98 | |||
201 | 25,98 | |||
26/04/2024 | 14:36:32,893 | 600 | 25,98 | |
600 | 25,98 | |||
600 | 25,98 | |||
26/04/2024 | 14:36:32,595 | 600 | 25,98 | |
600 | 25,98 | |||
600 | 25,98 | |||
26/04/2024 | 14:36:19,443 | 600 | 26,00 | |
600 | 26,00 | |||
600 | 26,00 | |||
26/04/2024 | 14:35:01,093 | 1 | 26,00 | |
1 | 26,00 | |||
1 | 26,00 | |||
26/04/2024 | 14:34:46,576 | 120 | 26,01 | |
120 | 26,01 | |||
120 | 26,01 | |||
26/04/2024 | 14:33:03,688 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
26/04/2024 | 14:33:00,847 | 600 | 26,06 | |
600 | 26,06 | |||
600 | 26,06 | |||
26/04/2024 | 14:31:51,840 | 600 | 26,04 | |
600 | 26,04 | |||
600 | 26,04 | |||
26/04/2024 | 14:31:15,380 | 10 | 26,09 | |
10 | 26,09 | |||
10 | 26,09 | |||
26/04/2024 | 14:31:01,944 | 55 | 26,05 | |
55 | 26,05 | |||
55 | 26,05 | |||
26/04/2024 | 14:30:45,917 | 202 | 26,01 | |
202 | 26,01 | |||
202 | 26,01 | |||
26/04/2024 | 14:30:44,018 | 2 660 | 26,00 | |
1 900 | 26,00 | |||
760 | 26,00 | |||
1 900 | 26,00 | |||
400 | 26,00 | |||
140 | 26,00 | |||
20 | 26,00 | |||
200 | 26,00 | |||
26/04/2024 | 14:30:36,033 | 600 | 26,00 | |
600 | 26,00 | |||
600 | 26,00 | |||
26/04/2024 | 14:30:35,800 | 400 | 25,99 | |
200 | 25,99 | |||
400 | 25,99 | |||
200 | 25,99 | |||
26/04/2024 | 14:30:33,016 | 220 | 25,97 | |
220 | 25,97 | |||
220 | 25,97 | |||
26/04/2024 | 14:30:32,885 | 400 | 25,95 | |
400 | 25,95 | |||
400 | 25,95 | |||
26/04/2024 | 14:30:32,658 | 400 | 25,95 | |
400 | 25,95 | |||
400 | 25,95 | |||
26/04/2024 | 14:30:32,489 | 400 | 25,94 | |
400 | 25,94 | |||
400 | 25,94 | |||
26/04/2024 | 14:30:32,129 | 600 | 25,94 | |
600 | 25,94 | |||
600 | 25,94 | |||
26/04/2024 | 14:30:31,853 | 75 | 25,92 | |
75 | 25,92 | |||
75 | 25,92 | |||
26/04/2024 | 14:30:31,550 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
26/04/2024 | 14:30:27,900 | 600 | 25,90 | |
600 | 25,90 | |||
600 | 25,90 | |||
26/04/2024 | 14:30:27,778 | 161 | 25,89 | |
147 | 25,89 | |||
161 | 25,89 | |||
14 | 25,89 | |||
26/04/2024 | 14:30:14,358 | 600 | 25,89 | |
600 | 25,89 | |||
600 | 25,89 | |||
26/04/2024 | 14:30:13,839 | 10 | 25,87 | |
10 | 25,87 | |||
10 | 25,87 | |||
26/04/2024 | 14:30:12,816 | 265 | 25,86 | |
125 | 25,86 | |||
265 | 25,86 | |||
140 | 25,86 | |||
26/04/2024 | 14:30:12,672 | 90 | 25,85 | |
90 | 25,85 | |||
50 | 25,85 | |||
40 | 25,85 | |||
26/04/2024 | 14:28:38,462 | 150 | 25,76 | |
150 | 25,76 | |||
150 | 25,76 | |||
26/04/2024 | 14:28:17,564 | 398 | 25,77 | |
398 | 25,77 | |||
398 | 25,77 | |||
26/04/2024 | 14:27:51,333 | 2 | 25,77 | |
2 | 25,77 | |||
2 | 25,77 | |||
26/04/2024 | 14:23:20,330 | 145 | 25,78 | |
145 | 25,78 | |||
145 | 25,78 | |||
26/04/2024 | 14:23:11,354 | 600 | 25,77 | |
600 | 25,77 | |||
600 | 25,77 | |||
26/04/2024 | 14:22:19,544 | 80 | 25,77 | |
80 | 25,77 | |||
80 | 25,77 | |||
26/04/2024 | 14:20:45,810 | 2 | 25,78 | |
2 | 25,78 | |||
2 | 25,78 | |||
26/04/2024 | 14:18:44,698 | 150 | 25,78 | |
150 | 25,78 | |||
150 | 25,78 | |||
26/04/2024 | 14:16:57,724 | 500 | 25,79 | |
500 | 25,79 | |||
500 | 25,79 | |||
26/04/2024 | 14:13:18,429 | 500 | 25,81 | |
500 | 25,81 | |||
500 | 25,81 | |||
26/04/2024 | 14:04:47,023 | 12 | 25,77 | |
12 | 25,77 | |||
12 | 25,77 | |||
26/04/2024 | 14:03:09,601 | 500 | 25,81 | |
500 | 25,81 | |||
500 | 25,81 | |||
26/04/2024 | 14:02:18,633 | 300 | 25,78 | |
300 | 25,78 | |||
300 | 25,78 | |||
26/04/2024 | 13:58:01,511 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
26/04/2024 | 13:57:41,357 | 58 | 25,81 | |
58 | 25,81 | |||
58 | 25,81 | |||
26/04/2024 | 13:55:05,862 | 23 | 25,82 | |
23 | 25,82 | |||
23 | 25,82 | |||
26/04/2024 | 13:53:17,239 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
26/04/2024 | 13:50:11,532 | 600 | 25,83 | |
600 | 25,83 | |||
600 | 25,83 | |||
26/04/2024 | 13:49:02,793 | 400 | 25,84 | |
400 | 25,84 | |||
400 | 25,84 | |||
26/04/2024 | 13:48:50,804 | 15 | 25,84 | |
15 | 25,84 | |||
15 | 25,84 | |||
26/04/2024 | 13:47:04,897 | 17 | 25,77 | |
17 | 25,77 | |||
17 | 25,77 | |||
26/04/2024 | 13:46:35,828 | 200 | 25,77 | |
200 | 25,77 | |||
200 | 25,77 | |||
26/04/2024 | 13:46:23,736 | 600 | 25,78 | |
600 | 25,78 | |||
600 | 25,78 | |||
26/04/2024 | 13:43:54,836 | 1 | 25,77 | |
1 | 25,77 | |||
1 | 25,77 | |||
26/04/2024 | 13:41:23,563 | 1 | 25,80 | |
1 | 25,80 | |||
1 | 25,80 | |||
26/04/2024 | 13:40:58,718 | 74 | 25,78 | |
74 | 25,78 | |||
74 | 25,78 | |||
26/04/2024 | 13:35:36,066 | 4 | 25,84 | |
4 | 25,84 | |||
4 | 25,84 | |||
26/04/2024 | 13:35:10,812 | 20 | 25,84 | |
20 | 25,84 | |||
20 | 25,84 | |||
26/04/2024 | 13:34:04,548 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
26/04/2024 | 13:33:15,354 | 170 | 25,82 | |
170 | 25,82 | |||
170 | 25,82 | |||
26/04/2024 | 13:32:44,811 | 77 | 25,83 | |
77 | 25,83 | |||
77 | 25,83 | |||
26/04/2024 | 13:31:14,972 | 900 | 25,80 | |
900 | 25,80 | |||
900 | 25,80 | |||
26/04/2024 | 13:30:33,299 | 33 619 | 25,78 | |
30 000 | 25,78 | |||
33 619 | 25,78 | |||
1 819 | 25,78 | |||
1 800 | 25,78 | |||
26/04/2024 | 13:29:58,884 | 590 | 25,77 | |
590 | 25,77 | |||
590 | 25,77 | |||
26/04/2024 | 13:29:52,126 | 150 | 25,76 | |
150 | 25,76 | |||
150 | 25,76 | |||
26/04/2024 | 13:28:45,001 | 600 | 25,77 | |
600 | 25,77 | |||
600 | 25,77 | |||
26/04/2024 | 13:28:21,624 | 20 000 | 25,78 | |
5 000 | 25,78 | |||
5 000 | 25,78 | |||
5 000 | 25,78 | |||
5 000 | 25,78 | |||
20 000 | 25,78 | |||
26/04/2024 | 13:27:38,033 | 600 | 25,78 | |
600 | 25,78 | |||
600 | 25,78 | |||
26/04/2024 | 13:27:22,369 | 1 900 | 25,78 | |
1 900 | 25,78 | |||
1 900 | 25,78 | |||
26/04/2024 | 13:26:01,570 | 5 000 | 25,78 | |
5 000 | 25,78 | |||
5 000 | 25,78 | |||
26/04/2024 | 13:25:44,557 | 1 000 | 25,77 | |
1 000 | 25,77 | |||
1 000 | 25,77 | |||
26/04/2024 | 13:25:20,994 | 600 | 25,77 | |
600 | 25,77 | |||
600 | 25,77 | |||
26/04/2024 | 13:24:00,355 | 200 | 25,77 | |
200 | 25,77 | |||
200 | 25,77 | |||
26/04/2024 | 13:23:41,177 | 5 000 | 25,77 | |
5 000 | 25,77 | |||
5 000 | 25,77 | |||
26/04/2024 | 13:23:35,840 | 269 | 25,76 | |
269 | 25,76 | |||
269 | 25,76 | |||
26/04/2024 | 13:22:45,581 | 28 981 | 25,78 | |
25 000 | 25,78 | |||
28 300 | 25,78 | |||
681 | 25,78 | |||
1 981 | 25,78 | |||
2 000 | 25,78 | |||
26/04/2024 | 13:22:25,999 | 600 | 25,78 | |
600 | 25,78 | |||
600 | 25,78 | |||
26/04/2024 | 13:22:20,956 | 500 | 25,77 | |
500 | 25,77 | |||
500 | 25,77 | |||
26/04/2024 | 13:21:17,066 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
26/04/2024 | 13:20:34,881 | 600 | 25,78 | |
600 | 25,78 | |||
600 | 25,78 | |||
26/04/2024 | 13:17:23,624 | 4 | 25,81 | |
4 | 25,81 | |||
4 | 25,81 | |||
26/04/2024 | 13:17:05,740 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
26/04/2024 | 13:13:49,078 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
26/04/2024 | 13:09:41,196 | 150 | 25,81 | |
150 | 25,81 | |||
150 | 25,81 | |||
26/04/2024 | 13:08:13,762 | 2 768 | 25,83 | |
500 | 25,83 | |||
2 768 | 25,83 | |||
2 268 | 25,83 | |||
26/04/2024 | 13:08:04,291 | 500 | 25,81 | |
500 | 25,81 | |||
500 | 25,81 | |||
26/04/2024 | 13:07:49,570 | 600 | 25,81 | |
600 | 25,81 | |||
600 | 25,81 | |||
26/04/2024 | 13:03:06,467 | 3 | 25,83 | |
3 | 25,83 | |||
3 | 25,83 | |||
26/04/2024 | 13:02:24,680 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
26/04/2024 | 12:57:57,001 | 20 | 25,81 | |
20 | 25,81 | |||
20 | 25,81 | |||
26/04/2024 | 12:55:57,454 | 100 | 25,82 | |
100 | 25,82 | |||
100 | 25,82 | |||
26/04/2024 | 12:50:47,208 | 50 | 25,86 | |
50 | 25,86 | |||
50 | 25,86 | |||
26/04/2024 | 12:50:13,675 | 1 | 25,88 | |
1 | 25,88 | |||
1 | 25,88 | |||
26/04/2024 | 12:50:09,629 | 80 | 25,88 | |
80 | 25,88 | |||
80 | 25,88 | |||
26/04/2024 | 12:45:30,484 | 133 | 25,83 | |
133 | 25,83 | |||
133 | 25,83 | |||
26/04/2024 | 12:45:29,889 | 500 | 25,83 | |
500 | 25,83 | |||
500 | 25,83 | |||
26/04/2024 | 12:45:25,288 | 600 | 25,83 | |
600 | 25,83 | |||
600 | 25,83 | |||
26/04/2024 | 12:41:01,751 | 10 | 25,84 | |
10 | 25,84 | |||
10 | 25,84 | |||
26/04/2024 | 12:37:00,045 | 50 | 25,81 | |
50 | 25,81 | |||
50 | 25,81 | |||
26/04/2024 | 12:36:28,378 | 300 | 25,78 | |
300 | 25,78 | |||
300 | 25,78 | |||
26/04/2024 | 12:35:29,432 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
26/04/2024 | 12:35:18,920 | 600 | 25,77 | |
600 | 25,77 | |||
600 | 25,77 | |||
26/04/2024 | 12:34:37,374 | 163 | 25,77 | |
163 | 25,77 | |||
163 | 25,77 | |||
26/04/2024 | 12:32:32,436 | 20 | 25,77 | |
20 | 25,77 | |||
20 | 25,77 | |||
26/04/2024 | 12:32:23,685 | 1 | 25,77 | |
1 | 25,77 | |||
1 | 25,77 | |||
26/04/2024 | 12:31:56,384 | 23 | 25,75 | |
23 | 25,75 | |||
23 | 25,75 | |||
26/04/2024 | 12:31:33,870 | 200 | 25,74 | |
200 | 25,74 | |||
200 | 25,74 | |||
26/04/2024 | 12:30:05,095 | 50 | 25,76 | |
50 | 25,76 | |||
50 | 25,76 | |||
26/04/2024 | 12:27:49,051 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
26/04/2024 | 12:26:46,361 | 39 | 25,75 | |
39 | 25,75 | |||
39 | 25,75 | |||
26/04/2024 | 12:26:17,238 | 250 | 25,75 | |
250 | 25,75 | |||
250 | 25,75 | |||
26/04/2024 | 12:25:46,155 | 1 400 | 25,74 | |
1 400 | 25,74 | |||
1 400 | 25,74 | |||
26/04/2024 | 12:25:37,924 | 600 | 25,76 | |
600 | 25,76 | |||
600 | 25,76 | |||
26/04/2024 | 12:24:33,713 | 300 | 25,76 | |
300 | 25,76 | |||
300 | 25,76 | |||
26/04/2024 | 12:23:07,478 | 1 | 25,78 | |
1 | 25,78 | |||
1 | 25,78 | |||
26/04/2024 | 12:20:08,197 | 180 | 25,78 | |
180 | 25,78 | |||
180 | 25,78 | |||
26/04/2024 | 12:18:21,555 | 500 | 25,76 | |
500 | 25,76 | |||
500 | 25,76 | |||
26/04/2024 | 12:16:11,180 | 51 | 25,76 | |
51 | 25,76 | |||
51 | 25,76 | |||
26/04/2024 | 12:16:05,406 | 297 | 25,77 | |
297 | 25,77 | |||
297 | 25,77 | |||
26/04/2024 | 12:13:36,596 | 500 | 25,77 | |
500 | 25,77 | |||
500 | 25,77 | |||
26/04/2024 | 12:11:43,993 | 4 299 | 25,76 | |
4 299 | 25,76 | |||
4 299 | 25,76 | |||
26/04/2024 | 12:11:19,603 | 600 | 25,75 | |
600 | 25,75 | |||
600 | 25,75 | |||
26/04/2024 | 12:09:14,803 | 500 | 25,73 | |
500 | 25,73 | |||
500 | 25,73 | |||
26/04/2024 | 12:08:51,455 | 20 | 25,73 | |
20 | 25,73 | |||
20 | 25,73 | |||
26/04/2024 | 12:08:05,675 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
26/04/2024 | 12:06:20,302 | 50 | 25,76 | |
50 | 25,76 | |||
50 | 25,76 | |||
26/04/2024 | 12:06:07,283 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
26/04/2024 | 12:04:02,816 | 20 | 25,77 | |
20 | 25,77 | |||
20 | 25,77 | |||
26/04/2024 | 12:00:54,947 | 90 | 25,79 | |
90 | 25,79 | |||
90 | 25,79 | |||
26/04/2024 | 11:59:57,201 | 38 | 25,79 | |
38 | 25,79 | |||
38 | 25,79 | |||
26/04/2024 | 11:58:52,103 | 160 | 25,80 | |
160 | 25,80 | |||
160 | 25,80 | |||
26/04/2024 | 11:55:34,169 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
26/04/2024 | 11:55:33,940 | 19 | 25,79 | |
19 | 25,79 | |||
19 | 25,79 | |||
26/04/2024 | 11:49:41,064 | 100 | 25,76 | |
100 | 25,76 | |||
100 | 25,76 | |||
26/04/2024 | 11:48:47,563 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
26/04/2024 | 11:48:06,837 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
26/04/2024 | 11:47:56,993 | 600 | 25,77 | |
600 | 25,77 | |||
600 | 25,77 | |||
26/04/2024 | 11:47:06,350 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
26/04/2024 | 11:47:02,305 | 600 | 25,76 | |
600 | 25,76 | |||
600 | 25,76 | |||
26/04/2024 | 11:45:20,953 | 40 | 25,75 | |
40 | 25,75 | |||
40 | 25,75 | |||
26/04/2024 | 11:41:48,272 | 115 | 25,74 | |
115 | 25,74 | |||
115 | 25,74 | |||
26/04/2024 | 11:41:15,821 | 150 | 25,74 | |
150 | 25,74 | |||
150 | 25,74 | |||
26/04/2024 | 11:34:55,799 | 60 | 25,78 | |
60 | 25,78 | |||
60 | 25,78 | |||
26/04/2024 | 11:31:23,640 | 67 | 25,74 | |
67 | 25,74 | |||
67 | 25,74 | |||
26/04/2024 | 11:28:50,755 | 500 | 25,75 | |
500 | 25,75 | |||
500 | 25,75 | |||
26/04/2024 | 11:23:48,294 | 343 | 25,79 | |
343 | 25,79 | |||
343 | 25,79 | |||
26/04/2024 | 11:19:44,277 | 63 | 25,76 | |
63 | 25,76 | |||
63 | 25,76 | |||
26/04/2024 | 11:19:03,419 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
26/04/2024 | 11:18:53,491 | 425 | 25,79 | |
100 | 25,79 | |||
425 | 25,79 | |||
325 | 25,79 | |||
26/04/2024 | 11:18:44,786 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
26/04/2024 | 11:18:10,191 | 40 | 25,79 | |
40 | 25,79 | |||
40 | 25,79 | |||
26/04/2024 | 11:13:31,940 | 50 | 25,78 | |
50 | 25,78 | |||
50 | 25,78 | |||
26/04/2024 | 11:09:02,176 | 1 980 | 25,81 | |
1 980 | 25,81 | |||
1 980 | 25,81 | |||
26/04/2024 | 11:08:20,853 | 2 950 | 25,76 | |
2 950 | 25,76 | |||
2 950 | 25,76 | |||
26/04/2024 | 11:08:12,723 | 600 | 25,76 | |
600 | 25,76 | |||
600 | 25,76 | |||
26/04/2024 | 11:07:58,251 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
26/04/2024 | 11:07:16,991 | 10 | 25,74 | |
10 | 25,74 | |||
10 | 25,74 | |||
26/04/2024 | 11:06:11,515 | 50 | 25,73 | |
50 | 25,73 | |||
50 | 25,73 | |||
26/04/2024 | 11:05:56,262 | 390 | 25,71 | |
390 | 25,71 | |||
390 | 25,71 | |||
26/04/2024 | 11:05:50,427 | 400 | 25,71 | |
400 | 25,71 | |||
400 | 25,71 | |||
26/04/2024 | 11:05:45,240 | 600 | 25,71 | |
600 | 25,71 | |||
600 | 25,71 | |||
26/04/2024 | 10:53:40,630 | 80 | 25,70 | |
80 | 25,70 | |||
80 | 25,70 | |||
26/04/2024 | 10:49:18,047 | 150 | 25,71 | |
150 | 25,71 | |||
150 | 25,71 | |||
26/04/2024 | 10:48:58,417 | 500 | 25,70 | |
500 | 25,70 | |||
500 | 25,70 | |||
26/04/2024 | 10:48:49,816 | 500 | 25,70 | |
500 | 25,70 | |||
500 | 25,70 | |||
26/04/2024 | 10:48:26,870 | 33 | 25,69 | |
33 | 25,69 | |||
33 | 25,69 | |||
26/04/2024 | 10:42:21,013 | 100 | 25,69 | |
100 | 25,69 | |||
100 | 25,69 | |||
26/04/2024 | 10:41:21,529 | 10 | 25,68 | |
10 | 25,68 | |||
10 | 25,68 | |||
26/04/2024 | 10:38:02,099 | 8 800 | 25,70 | |
200 | 25,70 | |||
8 600 | 25,70 | |||
8 800 | 25,70 | |||
26/04/2024 | 10:37:42,961 | 600 | 25,68 | |
600 | 25,68 | |||
600 | 25,68 | |||
26/04/2024 | 10:37:42,870 | 600 | 25,68 | |
600 | 25,68 | |||
600 | 25,68 | |||
26/04/2024 | 10:37:29,404 | 375 | 25,67 | |
375 | 25,67 | |||
375 | 25,67 | |||
26/04/2024 | 10:37:22,304 | 150 | 25,68 | |
150 | 25,68 | |||
150 | 25,68 | |||
26/04/2024 | 10:36:49,427 | 50 | 25,68 | |
50 | 25,68 | |||
50 | 25,68 | |||
26/04/2024 | 10:36:28,852 | 50 | 25,67 | |
50 | 25,67 | |||
50 | 25,67 | |||
26/04/2024 | 10:34:50,299 | 10 | 25,69 | |
10 | 25,69 | |||
10 | 25,69 | |||
26/04/2024 | 10:34:50,116 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
26/04/2024 | 10:34:24,622 | 600 | 25,65 | |
600 | 25,65 | |||
600 | 25,65 | |||
26/04/2024 | 10:34:03,442 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
26/04/2024 | 10:33:59,768 | 600 | 25,65 | |
600 | 25,65 | |||
600 | 25,65 | |||
26/04/2024 | 10:32:21,412 | 7 | 25,65 | |
7 | 25,65 | |||
7 | 25,65 | |||
26/04/2024 | 10:31:40,722 | 23 | 25,67 | |
23 | 25,67 | |||
23 | 25,67 | |||
26/04/2024 | 10:28:15,742 | 101 | 25,63 | |
101 | 25,63 | |||
101 | 25,63 | |||
26/04/2024 | 10:19:49,578 | 40 | 25,66 | |
40 | 25,66 | |||
40 | 25,66 | |||
26/04/2024 | 10:18:52,938 | 100 | 25,65 | |
100 | 25,65 | |||
100 | 25,65 | |||
26/04/2024 | 10:14:58,796 | 2 | 25,63 | |
2 | 25,63 | |||
2 | 25,63 | |||
26/04/2024 | 10:10:34,392 | 389 | 25,65 | |
389 | 25,65 | |||
389 | 25,65 | |||
26/04/2024 | 10:05:53,967 | 5 | 25,64 | |
5 | 25,64 | |||
5 | 25,64 | |||
26/04/2024 | 10:03:59,738 | 200 | 25,63 | |
200 | 25,63 | |||
200 | 25,63 | |||
26/04/2024 | 09:54:41,551 | 500 | 25,65 | |
500 | 25,65 | |||
500 | 25,65 | |||
26/04/2024 | 09:54:38,602 | 500 | 25,65 | |
500 | 25,65 | |||
500 | 25,65 | |||
26/04/2024 | 09:48:58,430 | 14 | 25,68 | |
14 | 25,68 | |||
14 | 25,68 | |||
26/04/2024 | 09:43:37,882 | 200 | 25,66 | |
200 | 25,66 | |||
200 | 25,66 | |||
26/04/2024 | 09:41:03,299 | 150 | 25,64 | |
150 | 25,64 | |||
150 | 25,64 | |||
26/04/2024 | 09:40:13,498 | 400 | 25,63 | |
400 | 25,63 | |||
400 | 25,63 | |||
26/04/2024 | 09:39:57,810 | 150 | 25,62 | |
150 | 25,62 | |||
150 | 25,62 | |||
26/04/2024 | 09:37:44,812 | 400 | 25,58 | |
400 | 25,58 | |||
303 | 25,58 | |||
97 | 25,58 | |||
26/04/2024 | 09:35:47,696 | 200 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
26/04/2024 | 09:35:00,504 | 2 700 | 25,62 | |
2 700 | 25,62 | |||
2 700 | 25,62 | |||
26/04/2024 | 09:34:52,796 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
26/04/2024 | 09:29:36,157 | 25 | 25,63 | |
25 | 25,63 | |||
25 | 25,63 | |||
26/04/2024 | 09:29:22,032 | 140 | 25,63 | |
140 | 25,63 | |||
140 | 25,63 | |||
26/04/2024 | 09:28:22,960 | 80 | 25,64 | |
80 | 25,64 | |||
80 | 25,64 | |||
26/04/2024 | 09:26:32,523 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
26/04/2024 | 09:26:27,548 | 80 | 25,61 | |
80 | 25,61 | |||
80 | 25,61 | |||
26/04/2024 | 09:23:30,971 | 600 | 25,63 | |
600 | 25,63 | |||
500 | 25,63 | |||
100 | 25,63 | |||
26/04/2024 | 09:23:25,116 | 125 | 25,60 | |
80 | 25,60 | |||
45 | 25,60 | |||
125 | 25,60 | |||
26/04/2024 | 09:23:14,262 | 14 646 | 25,58 | |
5 000 | 25,58 | |||
9 646 | 25,58 | |||
14 646 | 25,58 | |||
26/04/2024 | 09:22:48,221 | 4 | 25,56 | |
4 | 25,56 | |||
4 | 25,56 | |||
26/04/2024 | 09:22:21,664 | 600 | 25,56 | |
600 | 25,56 | |||
600 | 25,56 | |||
26/04/2024 | 09:20:13,466 | 500 | 25,52 | |
500 | 25,52 | |||
500 | 25,52 | |||
26/04/2024 | 09:19:54,319 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
26/04/2024 | 09:16:03,871 | 550 | 25,53 | |
550 | 25,53 | |||
550 | 25,53 | |||
26/04/2024 | 09:12:26,826 | 8 | 25,58 | |
8 | 25,58 | |||
8 | 25,58 | |||
26/04/2024 | 09:11:47,939 | 400 | 25,58 | |
400 | 25,58 | |||
400 | 25,58 | |||
26/04/2024 | 09:11:35,376 | 400 | 25,57 | |
400 | 25,57 | |||
400 | 25,57 | |||
26/04/2024 | 09:11:21,551 | 400 | 25,55 | |
400 | 25,55 | |||
400 | 25,55 | |||
26/04/2024 | 09:11:18,245 | 600 | 25,55 | |
600 | 25,55 | |||
600 | 25,55 | |||
26/04/2024 | 09:11:03,412 | 500 | 25,55 | |
500 | 25,55 | |||
500 | 25,55 | |||
26/04/2024 | 09:10:37,489 | 500 | 25,56 | |
500 | 25,56 | |||
500 | 25,56 | |||
26/04/2024 | 09:07:45,609 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
26/04/2024 | 09:07:22,238 | 600 | 25,48 | |
600 | 25,48 | |||
600 | 25,48 | |||
26/04/2024 | 09:06:50,197 | 475 | 25,50 | |
225 | 25,50 | |||
250 | 25,50 | |||
475 | 25,50 | |||
26/04/2024 | 09:06:05,451 | 600 | 25,50 | |
600 | 25,50 | |||
600 | 25,50 | |||
26/04/2024 | 09:04:31,970 | 20 | 25,45 | |
20 | 25,45 | |||
20 | 25,45 | |||
26/04/2024 | 09:03:38,136 | 15 | 25,43 | |
15 | 25,43 | |||
15 | 25,43 | |||
26/04/2024 | 09:02:52,887 | 60 | 25,35 | |
60 | 25,35 | |||
60 | 25,35 | |||
26/04/2024 | 08:50:02,833 | 200 | 25,37 | |
94 | 25,37 | |||
200 | 25,37 | |||
97 | 25,37 | |||
9 | 25,37 | |||
26/04/2024 | 08:49:19,436 | 200 | 25,48 | |
200 | 25,48 | |||
200 | 25,48 | |||
26/04/2024 | 08:48:22,486 | 5 | 25,48 | |
5 | 25,48 | |||
5 | 25,48 | |||
26/04/2024 | 08:40:50,277 | 20 | 25,37 | |
20 | 25,37 | |||
20 | 25,37 | |||
26/04/2024 | 08:38:53,314 | 127 | 25,48 | |
127 | 25,48 | |||
127 | 25,48 | |||
26/04/2024 | 08:29:37,143 | 40 | 25,48 | |
40 | 25,48 | |||
40 | 25,48 | |||
26/04/2024 | 08:22:11,845 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
26/04/2024 | 08:14:33,955 | 1 300 | 25,48 | |
1 300 | 25,48 | |||
1 300 | 25,48 | |||
26/04/2024 | 08:14:23,057 | 700 | 25,48 | |
400 | 25,48 | |||
700 | 25,48 | |||
300 | 25,48 | |||
26/04/2024 | 08:07:16,593 | 19 | 25,37 | |
19 | 25,37 | |||
19 | 25,37 | |||
26/04/2024 | 08:06:19,176 | 40 | 25,48 | |
40 | 25,48 | |||
40 | 25,48 | |||
26/04/2024 | 08:00:09,222 | 2 | 25,47 | |
2 | 25,47 | |||
2 | 25,47 | |||
26/04/2024 | 08:00:00,959 | 130 | 25,35 | |
130 | 25,35 | |||
81 | 25,35 | |||
34 | 25,35 | |||
15 | 25,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 15:54:53
dernière actualisation:
26/04/2024 @ 15:54:53