Tradegate Exchange

Vonovia SE

464

403

18,185

Date	Heure	Volume	Volume de transactions	Cours
08/06/2023	21:51:11,412	10		18,185
			10	18,185
			10	18,185
08/06/2023	21:50:58,388	60		18,11
			60	18,11
			60	18,11
08/06/2023	21:45:10,215	30		18,185
			30	18,185
			30	18,185
08/06/2023	21:32:25,505	25		18,185
			25	18,185
			25	18,185
08/06/2023	21:30:39,569	60		18,185
			40	18,185
			20	18,185
			60	18,185
08/06/2023	21:27:24,336	50		18,175
			50	18,175
			50	18,175
08/06/2023	21:09:59,475	75		18,17
			25	18,17
			50	18,17
			75	18,17
08/06/2023	21:06:38,556	50		18,185
			50	18,185
			50	18,185
08/06/2023	21:03:50,469	550		18,115
			550	18,115
			251	18,115
			100	18,115
			199	18,115
08/06/2023	21:01:22,771	5		18,185
			5	18,185
			5	18,185
08/06/2023	20:58:26,543	15		18,185
			15	18,185
			15	18,185
08/06/2023	20:55:28,303	40		18,185
			40	18,185
			10	18,185
			30	18,185
08/06/2023	20:48:11,234	25		18,16
			25	18,16
			25	18,16
08/06/2023	20:47:35,204	100		18,145
			100	18,145
			100	18,145
08/06/2023	20:38:10,465	27		18,17
			27	18,17
			27	18,17
08/06/2023	20:34:03,822	100		18,105
			100	18,105
			100	18,105
08/06/2023	20:11:32,574	15		18,17
			15	18,17
			15	18,17
08/06/2023	20:10:08,155	40		18,17
			40	18,17
			40	18,17
08/06/2023	20:03:07,834	40		18,17
			40	18,17
			40	18,17
08/06/2023	20:02:18,090	10		18,17
			10	18,17
			10	18,17
08/06/2023	20:01:39,351	9		18,17
			9	18,17
			9	18,17
08/06/2023	19:58:29,495	200		18,115
			100	18,115
			100	18,115
			200	18,115
08/06/2023	19:54:48,617	2		18,115
			2	18,115
			2	18,115
08/06/2023	19:53:15,611	10		18,185
			10	18,185
			10	18,185
08/06/2023	19:52:15,224	16		18,185
			16	18,185
			16	18,185
08/06/2023	19:43:48,017	20		18,115
			20	18,115
			20	18,115
08/06/2023	19:30:23,436	16		18,115
			16	18,115
			16	18,115
08/06/2023	19:25:33,966	50		18,115
			50	18,115
			50	18,115
08/06/2023	19:24:02,197	170		18,185
			50	18,185
			20	18,185
			100	18,185
			170	18,185
08/06/2023	19:19:39,988	20		18,175
			20	18,175
			20	18,175
08/06/2023	19:10:19,777	1		18,115
			1	18,115
			1	18,115
08/06/2023	19:07:04,680	2		18,115
			2	18,115
			2	18,115
08/06/2023	19:05:48,510	10		18,175
			10	18,175
			10	18,175
08/06/2023	19:03:48,544	67		18,175
			67	18,175
			67	18,175
08/06/2023	19:00:26,196	50		18,17
			50	18,17
			50	18,17
08/06/2023	18:25:59,049	90		18,175
			90	18,175
			90	18,175
08/06/2023	18:25:19,810	300		18,105
			300	18,105
			300	18,105
08/06/2023	18:22:49,900	300		18,105
			300	18,105
			300	18,105
08/06/2023	18:15:39,327	264		18,105
			40	18,105
			224	18,105
			264	18,105
08/06/2023	18:11:57,598	100		18,105
			100	18,105
			100	18,105
08/06/2023	18:11:38,080	600		18,105
			600	18,105
			600	18,105
08/06/2023	18:07:52,562	20		18,175
			20	18,175
			20	18,175
08/06/2023	17:58:45,847	55		18,105
			55	18,105
			55	18,105
08/06/2023	17:58:10,138	12		18,175
			12	18,175
			12	18,175
08/06/2023	17:57:43,793	1 150		18,105
			1 150	18,105
			1 150	18,105
08/06/2023	17:57:40,342	600		18,105
			600	18,105
			600	18,105
08/06/2023	17:57:40,198	600		18,105
			600	18,105
			600	18,105
08/06/2023	17:56:37,847	1 000		18,105
			200	18,105
			200	18,105
			600	18,105
			1 000	18,105
08/06/2023	17:56:14,681	7		18,175
			7	18,175
			7	18,175
08/06/2023	17:55:11,105	55		18,175
			55	18,175
			55	18,175
08/06/2023	17:53:55,306	85		18,175
			85	18,175
			85	18,175
08/06/2023	17:53:52,060	50		18,175
			50	18,175
			50	18,175
08/06/2023	17:52:32,013	15		18,175
			15	18,175
			15	18,175
08/06/2023	17:45:32,532	15		18,175
			15	18,175
			15	18,175
08/06/2023	17:29:18,265	500		18,135
			500	18,135
			500	18,135
08/06/2023	17:22:21,611	120		18,14
			120	18,14
			120	18,14
08/06/2023	17:20:16,140	180		18,12
			180	18,12
			180	18,12
08/06/2023	17:20:13,533	100		18,13
			100	18,13
			100	18,13
08/06/2023	17:20:11,711	900		18,13
			900	18,13
			900	18,13
08/06/2023	17:19:54,463	30		18,135
			30	18,135
			30	18,135
08/06/2023	17:14:23,821	70		18,155
			70	18,155
			70	18,155
08/06/2023	17:11:44,212	200		18,17
			200	18,17
			200	18,17
08/06/2023	17:09:44,714	290		18,17
			290	18,17
			290	18,17
08/06/2023	17:09:39,432	30		18,175
			30	18,175
			30	18,175
08/06/2023	17:07:27,296	220		18,15
			220	18,15
			220	18,15
08/06/2023	17:07:16,218	200		18,15
			200	18,15
			200	18,15
08/06/2023	17:05:39,765	20		18,16
			20	18,16
			20	18,16
08/06/2023	17:05:23,608	50		18,155
			50	18,155
			50	18,155
08/06/2023	17:04:26,585	105		18,18
			105	18,18
			105	18,18
08/06/2023	16:51:48,521	120		18,20
			120	18,20
			120	18,20
08/06/2023	16:49:58,551	360		18,175
			360	18,175
			360	18,175
08/06/2023	16:49:56,401	40		18,17
			40	18,17
			40	18,17
08/06/2023	16:47:35,124	900		18,175
			900	18,175
			900	18,175
08/06/2023	16:45:17,991	400		18,175
			400	18,175
			400	18,175
08/06/2023	16:43:51,476	70		18,175
			70	18,175
			70	18,175
08/06/2023	16:37:00,146	35		18,13
			35	18,13
			35	18,13
08/06/2023	16:25:47,760	100		18,135
			100	18,135
			100	18,135
08/06/2023	16:24:06,923	800		18,14
			800	18,14
			800	18,14
08/06/2023	16:22:28,886	100		18,115
			100	18,115
			100	18,115
08/06/2023	16:20:40,046	30		18,11
			30	18,11
			30	18,11
08/06/2023	16:19:08,703	800		18,08
			800	18,08
			800	18,08
08/06/2023	16:18:31,156	328		18,10
			40	18,10
			328	18,10
			30	18,10
			150	18,10
			100	18,10
			8	18,10
08/06/2023	16:18:10,584	15		18,11
			15	18,11
			15	18,11
08/06/2023	16:10:10,011	5		18,12
			5	18,12
			5	18,12
08/06/2023	16:08:27,027	300		18,13
			300	18,13
			300	18,13
08/06/2023	16:06:40,792	50		18,145
			50	18,145
			50	18,145
08/06/2023	15:55:41,841	200		18,135
			200	18,135
			200	18,135
08/06/2023	15:53:53,317	60		18,14
			60	18,14
			60	18,14
08/06/2023	15:53:10,227	800		18,13
			800	18,13
			800	18,13
08/06/2023	15:50:04,081	700		18,14
			700	18,14
			700	18,14
08/06/2023	15:49:50,236	626		18,13
			626	18,13
			626	18,13
08/06/2023	15:49:48,172	900		18,13
			900	18,13
			900	18,13
08/06/2023	15:49:39,172	900		18,135
			900	18,135
			900	18,135
08/06/2023	15:49:36,421	453		18,135
			453	18,135
			453	18,135
08/06/2023	15:49:34,173	700		18,135
			700	18,135
			700	18,135
08/06/2023	15:49:29,108	700		18,14
			700	18,14
			700	18,14
08/06/2023	15:49:20,743	500		18,15
			500	18,15
			500	18,15
08/06/2023	15:46:33,281	100		18,21
			100	18,21
			100	18,21
08/06/2023	15:46:12,318	390		18,23
			390	18,23
			390	18,23
08/06/2023	15:43:27,573	170		18,225
			170	18,225
			170	18,225
08/06/2023	15:43:10,520	55		18,23
			55	18,23
			55	18,23
08/06/2023	15:41:10,439	20		18,235
			20	18,235
			20	18,235
08/06/2023	15:40:52,271	146		18,23
			146	18,23
			146	18,23
08/06/2023	15:40:47,327	700		18,23
			700	18,23
			700	18,23
08/06/2023	15:39:26,685	85		18,235
			85	18,235
			85	18,235
08/06/2023	15:38:49,106	626		18,25
			626	18,25
			626	18,25
08/06/2023	15:36:24,549	30		18,265
			30	18,265
			30	18,265
08/06/2023	15:33:44,393	70		18,245
			70	18,245
			70	18,245
08/06/2023	15:32:43,679	144		18,235
			144	18,235
			144	18,235
08/06/2023	15:28:28,584	680		18,23
			680	18,23
			680	18,23
08/06/2023	15:24:39,554	900		18,23
			900	18,23
			900	18,23
08/06/2023	15:18:21,326	1		18,205
			1	18,205
			1	18,205
08/06/2023	15:16:59,106	300		18,21
			300	18,21
			300	18,21
08/06/2023	15:16:53,674	700		18,21
			700	18,21
			700	18,21
08/06/2023	15:14:42,959	300		18,225
			300	18,225
			300	18,225
08/06/2023	15:12:55,974	55		18,20
			55	18,20
			55	18,20
08/06/2023	15:12:41,110	502		18,20
			502	18,20
			75	18,20
			27	18,20
			100	18,20
			100	18,20
			200	18,20
08/06/2023	15:11:53,262	100		18,21
			100	18,21
			100	18,21
08/06/2023	15:09:05,337	700		18,24
			700	18,24
			700	18,24
08/06/2023	15:07:31,603	210		18,245
			210	18,245
			210	18,245
08/06/2023	15:04:03,688	900		18,24
			900	18,24
			900	18,24
08/06/2023	15:01:24,622	100		18,28
			100	18,28
			100	18,28
08/06/2023	15:01:20,102	12		18,275
			12	18,275
			12	18,275
08/06/2023	14:51:41,960	500		18,265
			500	18,265
			500	18,265
08/06/2023	14:51:30,014	500		18,25
			500	18,25
			500	18,25
08/06/2023	14:48:39,112	300		18,26
			300	18,26
			300	18,26
08/06/2023	14:47:11,525	60		18,265
			60	18,265
			60	18,265
08/06/2023	14:47:05,154	100		18,26
			100	18,26
			100	18,26
08/06/2023	14:44:44,106	136		18,28
			136	18,28
			136	18,28
08/06/2023	14:41:30,162	87		18,295
			87	18,295
			87	18,295
08/06/2023	14:40:53,433	250		18,295
			250	18,295
			250	18,295
08/06/2023	14:39:59,384	71		18,305
			71	18,305
			71	18,305
08/06/2023	14:39:11,920	108		18,31
			108	18,31
			108	18,31
08/06/2023	14:38:21,234	900		18,33
			900	18,33
			900	18,33
08/06/2023	14:33:07,871	30		18,28
			30	18,28
			30	18,28
08/06/2023	14:21:51,837	43		18,21
			43	18,21
			43	18,21
08/06/2023	14:21:09,303	200		18,215
			200	18,215
			200	18,215
08/06/2023	14:21:02,929	800		18,225
			800	18,225
			800	18,225
08/06/2023	14:20:27,662	35		18,22
			35	18,22
			35	18,22
08/06/2023	14:19:45,173	700		18,23
			700	18,23
			700	18,23
08/06/2023	14:19:42,243	700		18,23
			700	18,23
			700	18,23
08/06/2023	14:19:16,174	900		18,22
			900	18,22
			900	18,22
08/06/2023	14:19:13,640	74		18,22
			74	18,22
			74	18,22
08/06/2023	14:19:13,443	900		18,22
			900	18,22
			900	18,22
08/06/2023	14:19:09,728	700		18,22
			700	18,22
			700	18,22
08/06/2023	14:15:39,004	50		18,22
			50	18,22
			50	18,22
08/06/2023	14:15:20,281	200		18,225
			200	18,225
			200	18,225
08/06/2023	14:14:29,618	600		18,215
			600	18,215
			600	18,215
08/06/2023	14:13:40,543	200		18,22
			200	18,22
			200	18,22
08/06/2023	14:13:40,346	400		18,23
			400	18,23
			400	18,23
08/06/2023	14:11:49,548	275		18,24
			275	18,24
			275	18,24
08/06/2023	14:11:42,809	1 000		18,25
			1 000	18,25
			1 000	18,25
08/06/2023	14:11:35,639	900		18,25
			900	18,25
			900	18,25
08/06/2023	14:10:11,698	140		18,255
			140	18,255
			140	18,255
08/06/2023	14:09:41,467	25		18,245
			25	18,245
			25	18,245
08/06/2023	14:05:49,654	1 300		18,24
			1 300	18,24
			1 300	18,24
08/06/2023	14:05:39,938	700		18,24
			700	18,24
			700	18,24
08/06/2023	14:04:07,508	6		18,25
			6	18,25
			6	18,25
08/06/2023	14:01:55,553	80		18,25
			80	18,25
			80	18,25
08/06/2023	13:57:15,501	36		18,255
			36	18,255
			36	18,255
08/06/2023	13:52:21,261	20		18,25
			20	18,25
			20	18,25
08/06/2023	13:50:56,742	300		18,24
			300	18,24
			300	18,24
08/06/2023	13:43:47,606	57		18,275
			57	18,275
			57	18,275
08/06/2023	13:41:25,378	60		18,30
			60	18,30
			60	18,30
08/06/2023	13:36:32,465	5		18,25
			5	18,25
			5	18,25
08/06/2023	13:35:24,926	4		18,255
			4	18,255
			4	18,255
08/06/2023	13:33:33,016	300		18,26
			300	18,26
			300	18,26
08/06/2023	13:33:23,246	50		18,26
			50	18,26
			50	18,26
08/06/2023	13:31:37,157	130		18,30
			100	18,30
			130	18,30
			30	18,30
08/06/2023	13:30:19,274	4		18,315
			4	18,315
			4	18,315
08/06/2023	13:29:32,200	600		18,325
			600	18,325
			600	18,325
08/06/2023	13:19:53,631	20		18,34
			20	18,34
			20	18,34
08/06/2023	13:19:17,476	400		18,345
			400	18,345
			400	18,345
08/06/2023	13:17:49,247	297		18,35
			200	18,35
			297	18,35
			97	18,35
08/06/2023	13:17:27,790	175		18,34
			175	18,34
			175	18,34
08/06/2023	13:16:54,312	10		18,34
			10	18,34
			10	18,34
08/06/2023	13:16:41,557	34		18,335
			34	18,335
			34	18,335
08/06/2023	13:15:35,974	100		18,32
			100	18,32
			100	18,32
08/06/2023	13:14:31,757	500		18,31
			500	18,31
			500	18,31
08/06/2023	13:13:03,366	108		18,30
			108	18,30
			108	18,30
08/06/2023	13:11:19,314	80		18,295
			80	18,295
			80	18,295
08/06/2023	13:07:30,601	100		18,28
			100	18,28
			100	18,28
08/06/2023	13:04:44,168	200		18,27
			200	18,27
			200	18,27
08/06/2023	12:59:13,670	40		18,28
			40	18,28
			40	18,28
08/06/2023	12:56:00,517	185		18,265
			185	18,265
			185	18,265
08/06/2023	12:55:57,073	900		18,265
			900	18,265
			900	18,265
08/06/2023	12:54:49,155	915		18,265
			15	18,265
			900	18,265
			915	18,265
08/06/2023	12:53:56,944	70		18,27
			70	18,27
			70	18,27
08/06/2023	12:53:53,290	94		18,265
			94	18,265
			94	18,265
08/06/2023	12:53:27,307	109		18,265
			109	18,265
			109	18,265
08/06/2023	12:48:57,253	200		18,25
			200	18,25
			200	18,25
08/06/2023	12:45:51,863	50		18,265
			50	18,265
			50	18,265
08/06/2023	12:43:56,421	10		18,265
			10	18,265
			10	18,265
08/06/2023	12:42:12,740	48		18,265
			48	18,265
			48	18,265
08/06/2023	12:40:42,401	133		18,265
			133	18,265
			133	18,265
08/06/2023	12:40:29,865	15		18,27
			15	18,27
			15	18,27
08/06/2023	12:39:37,395	150		18,27
			150	18,27
			150	18,27
08/06/2023	12:39:28,120	50		18,28
			50	18,28
			50	18,28
08/06/2023	12:39:25,635	200		18,285
			200	18,285
			200	18,285
08/06/2023	12:37:11,459	500		18,295
			500	18,295
			500	18,295
08/06/2023	12:36:40,886	68		18,29
			68	18,29
			68	18,29
08/06/2023	12:36:13,962	100		18,295
			100	18,295
			100	18,295
08/06/2023	12:34:09,680	814		18,29
			814	18,29
			814	18,29
08/06/2023	12:34:09,251	25		18,30
			25	18,30
			25	18,30
08/06/2023	12:29:27,446	500		18,335
			500	18,335
			500	18,335
08/06/2023	12:28:49,346	15		18,33
			15	18,33
			15	18,33
08/06/2023	12:28:45,338	100		18,33
			100	18,33
			100	18,33
08/06/2023	12:26:57,389	5		18,375
			5	18,375
			5	18,375
08/06/2023	12:26:53,730	30		18,375
			30	18,375
			30	18,375
08/06/2023	12:25:24,823	80		18,37
			80	18,37
			80	18,37
08/06/2023	12:24:51,684	70		18,37
			70	18,37
			70	18,37
08/06/2023	12:24:19,636	110		18,36
			110	18,36
			110	18,36
08/06/2023	12:24:17,911	2 460		18,35
			1 000	18,35
			2 460	18,35
			1 400	18,35
			60	18,35
08/06/2023	12:24:07,532	600		18,35
			600	18,35
			600	18,35
08/06/2023	12:20:43,084	900		18,30
			900	18,30
			900	18,30
08/06/2023	12:20:19,328	2 930		18,28
			800	18,28
			2 930	18,28
			2 130	18,28
08/06/2023	12:19:58,267	700		18,28
			700	18,28
			700	18,28
08/06/2023	12:14:48,751	500		18,255
			500	18,255
			500	18,255
08/06/2023	12:13:14,408	100		18,245
			100	18,245
			100	18,245
08/06/2023	12:12:39,700	55		18,235
			55	18,235
			55	18,235
08/06/2023	12:12:37,837	55		18,235
			55	18,235
			55	18,235
08/06/2023	12:10:23,930	500		18,24
			500	18,24
			500	18,24
08/06/2023	12:09:28,068	100		18,205
			100	18,205
			100	18,205
08/06/2023	12:02:12,744	50		18,185
			50	18,185
			50	18,185
08/06/2023	12:00:42,651	300		18,195
			300	18,195
			300	18,195
08/06/2023	12:00:10,241	500		18,20
			500	18,20
			500	18,20
08/06/2023	11:58:29,976	160		18,20
			160	18,20
			160	18,20
08/06/2023	11:56:30,625	27		18,205
			27	18,205
			27	18,205
08/06/2023	11:56:09,096	500		18,20
			500	18,20
			500	18,20
08/06/2023	11:53:08,927	100		18,195
			100	18,195
			100	18,195
08/06/2023	11:49:55,596	160		18,19
			160	18,19
			160	18,19
08/06/2023	11:49:47,286	300		18,195
			300	18,195
			300	18,195
08/06/2023	11:49:36,453	700		18,195
			700	18,195
			700	18,195
08/06/2023	11:43:13,275	23		18,205
			23	18,205
			23	18,205
08/06/2023	11:42:09,016	300		18,20
			300	18,20
			300	18,20
08/06/2023	11:41:56,414	700		18,20
			700	18,20
			700	18,20
08/06/2023	11:40:34,076	500		18,20
			500	18,20
			500	18,20
08/06/2023	11:33:14,848	440		18,195
			440	18,195
			440	18,195
08/06/2023	11:31:35,828	115		18,185
			115	18,185
			115	18,185
08/06/2023	11:29:49,263	6		18,20
			6	18,20
			6	18,20
08/06/2023	11:27:18,830	250		18,20
			250	18,20
			250	18,20
08/06/2023	11:24:53,264	600		18,23
			600	18,23
			600	18,23
08/06/2023	11:24:42,442	900		18,23
			900	18,23
			900	18,23
08/06/2023	11:23:39,909	225		18,23
			225	18,23
			225	18,23
08/06/2023	11:23:29,034	120		18,22
			120	18,22
			120	18,22
08/06/2023	11:22:31,052	150		18,23
			150	18,23
			150	18,23
08/06/2023	11:21:07,635	200		18,21
			200	18,21
			200	18,21
08/06/2023	11:20:25,420	800		18,21
			800	18,21
			800	18,21
08/06/2023	11:18:39,493	30		18,205
			30	18,205
			30	18,205
08/06/2023	11:17:02,179	250		18,20
			250	18,20
			250	18,20
08/06/2023	11:16:45,942	49		18,185
			49	18,185
			49	18,185
08/06/2023	11:14:34,225	204		18,16
			204	18,16
			204	18,16
08/06/2023	11:12:53,050	349		18,16
			349	18,16
			349	18,16
08/06/2023	11:12:44,153	5		18,16
			5	18,16
			5	18,16
08/06/2023	11:12:32,014	751		18,16
			751	18,16
			751	18,16
08/06/2023	11:09:01,524	100		18,12
			100	18,12
			100	18,12
08/06/2023	11:05:16,190	1		18,115
			1	18,115
			1	18,115
08/06/2023	11:05:14,474	520		18,11
			520	18,11
			520	18,11
08/06/2023	11:04:09,892	100		18,125
			100	18,125
			100	18,125
08/06/2023	11:03:58,723	50		18,125
			50	18,125
			50	18,125
08/06/2023	11:01:12,506	82		18,13
			82	18,13
			82	18,13
08/06/2023	11:00:09,538	250		18,125
			250	18,125
			250	18,125
08/06/2023	10:59:07,577	200		18,125
			200	18,125
			200	18,125
08/06/2023	10:58:54,321	30		18,12
			30	18,12
			30	18,12
08/06/2023	10:58:32,935	145		18,115
			145	18,115
			145	18,115
08/06/2023	10:53:57,640	27		18,135
			27	18,135
			27	18,135
08/06/2023	10:52:21,918	260		18,10
			260	18,10
			260	18,10
08/06/2023	10:51:47,063	5		18,105
			5	18,105
			5	18,105
08/06/2023	10:49:40,952	115		18,085
			115	18,085
			115	18,085
08/06/2023	10:47:47,488	405		18,08
			405	18,08
			405	18,08
08/06/2023	10:47:43,475	700		18,08
			700	18,08
			700	18,08
08/06/2023	10:45:01,653	175		18,09
			175	18,09
			175	18,09
08/06/2023	10:44:50,612	20		18,095
			20	18,095
			20	18,095
08/06/2023	10:44:48,924	100		18,09
			100	18,09
			100	18,09
08/06/2023	10:44:45,378	900		18,095
			900	18,095
			900	18,095
08/06/2023	10:44:45,204	125		18,10
			100	18,10
			25	18,10
			125	18,10
08/06/2023	10:43:38,931	15		18,115
			15	18,115
			15	18,115
08/06/2023	10:43:06,449	100		18,11
			100	18,11
			100	18,11
08/06/2023	10:42:09,011	10		18,12
			10	18,12
			10	18,12
08/06/2023	10:40:27,174	500		18,135
			500	18,135
			500	18,135
08/06/2023	10:40:12,999	150		18,14
			150	18,14
			150	18,14
08/06/2023	10:38:51,022	150		18,135
			150	18,135
			150	18,135
08/06/2023	10:37:03,550	15		18,14
			15	18,14
			15	18,14
08/06/2023	10:36:53,147	400		18,14
			400	18,14
			400	18,14
08/06/2023	10:35:58,053	50		18,15
			50	18,15
			50	18,15
08/06/2023	10:34:53,031	96		18,15
			96	18,15
			96	18,15
08/06/2023	10:34:13,831	1		18,15
			1	18,15
			1	18,15
08/06/2023	10:32:08,085	50		18,125
			50	18,125
			50	18,125
08/06/2023	10:31:49,111	250		18,11
			250	18,11
			250	18,11
08/06/2023	10:31:30,146	40		18,115
			40	18,115
			40	18,115
08/06/2023	10:30:35,235	830		18,115
			830	18,115
			830	18,115
08/06/2023	10:29:30,306	15		18,145
			15	18,145
			15	18,145
08/06/2023	10:26:02,484	170		18,155
			170	18,155
			170	18,155
08/06/2023	10:25:24,076	27		18,16
			27	18,16
			27	18,16
08/06/2023	10:25:10,545	250		18,16
			250	18,16
			250	18,16
08/06/2023	10:24:15,637	30		18,165
			30	18,165
			30	18,165
08/06/2023	10:24:10,548	403		18,16
			403	18,16
			403	18,16
08/06/2023	10:23:50,183	700		18,16
			700	18,16
			700	18,16
08/06/2023	10:18:56,932	30		18,07
			30	18,07
			30	18,07
08/06/2023	10:16:45,283	500		18,04
			500	18,04
			500	18,04
08/06/2023	10:15:43,454	300		18,05
			300	18,05
			300	18,05
08/06/2023	10:14:30,045	200		18,065
			200	18,065
			200	18,065
08/06/2023	10:13:24,904	350		18,085
			350	18,085
			350	18,085
08/06/2023	10:12:16,986	55		18,08
			55	18,08
			55	18,08
08/06/2023	10:11:43,064	403		18,09
			403	18,09
			403	18,09
08/06/2023	10:11:40,033	700		18,09
			700	18,09
			700	18,09
08/06/2023	10:11:26,063	110		18,09
			110	18,09
			110	18,09
08/06/2023	10:09:19,706	10		18,12
			10	18,12
			10	18,12
08/06/2023	10:05:51,706	20		18,115
			20	18,115
			20	18,115
08/06/2023	10:04:27,344	25		18,095
			25	18,095
			25	18,095
08/06/2023	10:02:07,759	3 100		18,10
			900	18,10
			2 200	18,10
			2 300	18,10
			800	18,10
08/06/2023	10:02:04,269	900		18,10
			900	18,10
			900	18,10
08/06/2023	10:01:16,021	900		18,10
			900	18,10
			900	18,10
08/06/2023	10:00:32,251	900		18,10
			900	18,10
			900	18,10
08/06/2023	09:58:46,547	1		18,095
			1	18,095
			1	18,095
08/06/2023	09:58:44,820	50		18,095
			50	18,095
			50	18,095
08/06/2023	09:56:29,401	1		18,09
			1	18,09
			1	18,09
08/06/2023	09:55:11,368	200		18,10
			200	18,10
			200	18,10
08/06/2023	09:53:37,412	60		18,06
			60	18,06
			60	18,06
08/06/2023	09:53:36,863	20		18,06
			20	18,06
			20	18,06
08/06/2023	09:50:35,772	900		18,05
			900	18,05
			900	18,05
08/06/2023	09:50:33,891	55		18,05
			55	18,05
			55	18,05
08/06/2023	09:50:06,722	25		18,065
			25	18,065
			25	18,065
08/06/2023	09:49:23,777	25		18,085
			25	18,085
			25	18,085

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 217,85 / Vente: 218,40
Volume: 263 747
+3,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/06/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)