Tradegate Exchange

Vonovia SE

1958

1579

27,11

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:54:10,364	100		27,11
			100	27,11
			100	27,11
30/04/2024	21:47:31,078	1 350		27,03
			1 350	27,03
			1 350	27,03
30/04/2024	21:47:21,072	400		27,02
			400	27,02
			400	27,02
30/04/2024	21:47:11,717	400		27,03
			400	27,03
			400	27,03
30/04/2024	21:45:52,540	240		27,17
			240	27,17
			140	27,17
			100	27,17
30/04/2024	21:45:32,318	60		27,03
			60	27,03
			60	27,03
30/04/2024	21:44:00,944	300		27,03
			150	27,03
			150	27,03
			300	27,03
30/04/2024	21:34:16,112	100		27,13
			100	27,13
			60	27,13
			40	27,13
30/04/2024	21:33:50,453	100		27,11
			100	27,11
			100	27,11
30/04/2024	21:23:03,492	88		27,03
			88	27,03
			88	27,03
30/04/2024	21:14:09,652	80		27,04
			80	27,04
			80	27,04
30/04/2024	21:04:46,836	150		27,04
			150	27,04
			150	27,04
30/04/2024	20:56:18,747	90		27,03
			40	27,03
			90	27,03
			50	27,03
30/04/2024	20:50:02,915	70		27,17
			70	27,17
			70	27,17
30/04/2024	20:46:54,477	77		27,18
			40	27,18
			37	27,18
			77	27,18
30/04/2024	20:46:33,514	30		27,04
			30	27,04
			30	27,04
30/04/2024	20:41:08,450	40		27,18
			40	27,18
			40	27,18
30/04/2024	20:39:32,311	5 400		27,10
			5 400	27,10
			5 400	27,10
30/04/2024	20:39:18,306	300		27,09
			300	27,09
			300	27,09
30/04/2024	20:39:14,625	300		27,09
			300	27,09
			300	27,09
30/04/2024	20:37:43,206	800		27,09
			800	27,09
			800	27,09
30/04/2024	20:37:39,108	400		27,08
			400	27,08
			400	27,08
30/04/2024	20:37:28,943	400		27,08
			400	27,08
			400	27,08
30/04/2024	20:37:28,522	40		27,08
			40	27,08
			40	27,08
30/04/2024	20:37:08,577	400		27,10
			400	27,10
			400	27,10
30/04/2024	20:36:21,932	50		27,18
			50	27,18
			50	27,18
30/04/2024	20:33:50,262	383		27,11
			383	27,11
			283	27,11
			100	27,11
30/04/2024	20:30:44,323	200		27,18
			200	27,18
			200	27,18
30/04/2024	20:26:38,414	19		27,18
			19	27,18
			19	27,18
30/04/2024	20:19:08,936	45		27,18
			45	27,18
			45	27,18
30/04/2024	20:15:18,727	180		27,19
			180	27,19
			180	27,19
30/04/2024	20:14:18,610	19		27,19
			19	27,19
			19	27,19
30/04/2024	20:13:53,074	85		27,12
			85	27,12
			85	27,12
30/04/2024	20:07:01,404	1		27,12
			1	27,12
			1	27,12
30/04/2024	20:05:57,260	20		27,19
			20	27,19
			20	27,19
30/04/2024	20:02:30,392	243		27,19
			243	27,19
			243	27,19
30/04/2024	19:58:11,074	1		27,19
			1	27,19
			1	27,19
30/04/2024	19:46:59,955	400		27,19
			400	27,19
			400	27,19
30/04/2024	19:43:16,966	2		27,19
			2	27,19
			2	27,19
30/04/2024	19:42:28,925	98		27,16
			98	27,16
			98	27,16
30/04/2024	19:41:58,684	249		27,18
			99	27,18
			150	27,18
			249	27,18
30/04/2024	19:36:46,077	400		27,14
			400	27,14
			400	27,14
30/04/2024	19:30:58,294	28		27,19
			28	27,19
			28	27,19
30/04/2024	19:25:09,765	150		27,14
			150	27,14
			52	27,14
			98	27,14
30/04/2024	19:24:30,973	37		27,19
			37	27,19
			37	27,19
30/04/2024	19:24:07,454	40		27,19
			40	27,19
			40	27,19
30/04/2024	19:20:21,075	640		27,12
			150	27,12
			490	27,12
			640	27,12
30/04/2024	19:18:43,955	50		27,12
			50	27,12
			50	27,12
30/04/2024	19:04:04,490	10		27,20
			10	27,20
			10	27,20
30/04/2024	18:58:19,086	25		27,20
			25	27,20
			25	27,20
30/04/2024	18:53:11,467	10		27,20
			10	27,20
			10	27,20
30/04/2024	18:51:25,598	60		27,11
			60	27,11
			60	27,11
30/04/2024	18:46:42,845	2		27,23
			2	27,23
			2	27,23
30/04/2024	18:45:57,463	156		27,10
			156	27,10
			156	27,10
30/04/2024	18:45:57,268	400		27,10
			400	27,10
			400	27,10
30/04/2024	18:45:45,948	510		27,10
			40	27,10
			70	27,10
			400	27,10
			510	27,10
30/04/2024	18:45:40,607	2 000		27,17
			2 000	27,17
			2 000	27,17
30/04/2024	18:45:31,983	400		27,18
			400	27,18
			400	27,18
30/04/2024	18:43:50,628	400		27,19
			400	27,19
			400	27,19
30/04/2024	18:42:45,400	400		27,19
			400	27,19
			400	27,19
30/04/2024	18:41:23,385	400		27,20
			400	27,20
			301	27,20
			99	27,20
30/04/2024	18:36:05,569	40		27,30
			40	27,30
			40	27,30
30/04/2024	18:35:01,988	53		27,20
			53	27,20
			53	27,20
30/04/2024	18:34:14,828	400		27,21
			98	27,21
			150	27,21
			100	27,21
			52	27,21
			400	27,21
30/04/2024	18:31:37,944	100		27,23
			100	27,23
			100	27,23
30/04/2024	18:31:28,682	100		27,37
			100	27,37
			100	27,37
30/04/2024	18:25:09,985	23		27,25
			13	27,25
			23	27,25
			10	27,25
30/04/2024	18:23:29,791	80		27,39
			80	27,39
			80	27,39
30/04/2024	18:19:19,717	400		27,32
			400	27,32
			400	27,32
30/04/2024	18:10:05,718	120		27,31
			120	27,31
			120	27,31
30/04/2024	18:07:47,922	150		27,18
			150	27,18
			100	27,18
			50	27,18
30/04/2024	18:02:12,736	200		27,18
			150	27,18
			50	27,18
			200	27,18
30/04/2024	17:57:35,794	40		27,19
			40	27,19
			40	27,19
30/04/2024	17:57:05,141	26		27,32
			26	27,32
			26	27,32
30/04/2024	17:52:55,444	400		27,30
			400	27,30
			400	27,30
30/04/2024	17:47:16,397	55		27,18
			55	27,18
			55	27,18
30/04/2024	17:45:28,915	50		27,31
			50	27,31
			50	27,31
30/04/2024	17:43:03,471	5		27,30
			5	27,30
			5	27,30
30/04/2024	17:41:22,231	3 600		27,24
			3 600	27,24
			3 600	27,24
30/04/2024	17:41:18,429	400		27,25
			400	27,25
			400	27,25
30/04/2024	17:41:08,425	400		27,25
			400	27,25
			400	27,25
30/04/2024	17:40:58,428	400		27,25
			400	27,25
			400	27,25
30/04/2024	17:40:52,132	200		27,25
			200	27,25
			200	27,25
30/04/2024	17:40:51,769	400		27,25
			400	27,25
			400	27,25
30/04/2024	17:40:48,027	400		27,25
			400	27,25
			400	27,25
30/04/2024	17:40:13,563	400		27,24
			400	27,24
			400	27,24
30/04/2024	17:38:19,791	100		27,24
			100	27,24
			100	27,24
30/04/2024	17:35:26,197	30		27,24
			30	27,24
			30	27,24
30/04/2024	17:32:59,163	300		27,20
			160	27,20
			300	27,20
			140	27,20
30/04/2024	17:32:04,658	150		27,09
			117	27,09
			13	27,09
			150	27,09
			20	27,09
30/04/2024	17:29:15,733	100		27,11
			100	27,11
			100	27,11
30/04/2024	17:28:33,703	200		27,14
			200	27,14
			200	27,14
30/04/2024	17:27:51,800	3		27,15
			3	27,15
			3	27,15
30/04/2024	17:27:50,419	4		27,15
			4	27,15
			4	27,15
30/04/2024	17:27:25,727	1		27,16
			1	27,16
			1	27,16
30/04/2024	17:27:25,184	4		27,16
			4	27,16
			4	27,16
30/04/2024	17:27:16,848	5		27,16
			5	27,16
			5	27,16
30/04/2024	17:26:34,902	2		27,19
			2	27,19
			2	27,19
30/04/2024	17:26:30,288	1		27,20
			1	27,20
			1	27,20
30/04/2024	17:26:23,373	6		27,20
			6	27,20
			6	27,20
30/04/2024	17:25:54,880	6		27,20
			6	27,20
			6	27,20
30/04/2024	17:25:46,292	180		27,20
			180	27,20
			180	27,20
30/04/2024	17:25:45,090	2		27,20
			2	27,20
			2	27,20
30/04/2024	17:25:12,090	2		27,19
			2	27,19
			2	27,19
30/04/2024	17:25:09,825	5		27,19
			5	27,19
			5	27,19
30/04/2024	17:25:08,970	190		27,20
			190	27,20
			190	27,20
30/04/2024	17:24:39,569	6		27,21
			6	27,21
			6	27,21
30/04/2024	17:24:39,122	1		27,21
			1	27,21
			1	27,21
30/04/2024	17:24:34,713	1		27,21
			1	27,21
			1	27,21
30/04/2024	17:24:03,918	2		27,18
			2	27,18
			2	27,18
30/04/2024	17:23:49,728	1		27,18
			1	27,18
			1	27,18
30/04/2024	17:23:41,628	600		27,18
			600	27,18
			600	27,18
30/04/2024	17:23:41,389	2		27,18
			2	27,18
			2	27,18
30/04/2024	17:23:38,126	1		27,18
			1	27,18
			1	27,18
30/04/2024	17:23:30,720	1		27,18
			1	27,18
			1	27,18
30/04/2024	17:23:24,295	5		27,18
			5	27,18
			5	27,18
30/04/2024	17:23:16,671	50		27,17
			50	27,17
			50	27,17
30/04/2024	17:23:02,143	1		27,17
			1	27,17
			1	27,17
30/04/2024	17:22:54,159	1		27,17
			1	27,17
			1	27,17
30/04/2024	17:22:47,545	3		27,18
			3	27,18
			3	27,18
30/04/2024	17:22:41,592	6		27,19
			6	27,19
			6	27,19
30/04/2024	17:22:36,159	1		27,19
			1	27,19
			1	27,19
30/04/2024	17:22:32,195	1		27,19
			1	27,19
			1	27,19
30/04/2024	17:22:02,039	1		27,18
			1	27,18
			1	27,18
30/04/2024	17:21:52,345	1		27,18
			1	27,18
			1	27,18
30/04/2024	17:21:45,337	2		27,19
			2	27,19
			2	27,19
30/04/2024	17:21:37,910	1		27,19
			1	27,19
			1	27,19
30/04/2024	17:21:33,153	2		27,18
			2	27,18
			2	27,18
30/04/2024	17:21:22,113	2		27,18
			2	27,18
			2	27,18
30/04/2024	17:21:12,917	2		27,19
			2	27,19
			2	27,19
30/04/2024	17:21:01,823	1		27,19
			1	27,19
			1	27,19
30/04/2024	17:20:39,856	82		27,17
			82	27,17
			82	27,17
30/04/2024	17:20:39,769	36		27,17
			36	27,17
			36	27,17
30/04/2024	17:20:33,287	600		27,17
			600	27,17
			600	27,17
30/04/2024	17:19:59,647	1		27,15
			1	27,15
			1	27,15
30/04/2024	17:19:55,019	1		27,15
			1	27,15
			1	27,15
30/04/2024	17:19:47,505	5		27,15
			5	27,15
			5	27,15
30/04/2024	17:19:29,515	300		27,16
			300	27,16
			300	27,16
30/04/2024	17:19:14,996	2		27,16
			2	27,16
			2	27,16
30/04/2024	17:19:00,755	2		27,16
			2	27,16
			2	27,16
30/04/2024	17:18:56,354	1		27,15
			1	27,15
			1	27,15
30/04/2024	17:18:52,867	1		27,15
			1	27,15
			1	27,15
30/04/2024	17:18:47,704	5		27,16
			5	27,16
			5	27,16
30/04/2024	17:18:26,908	198		27,16
			198	27,16
			198	27,16
30/04/2024	17:18:18,585	3		27,16
			3	27,16
			3	27,16
30/04/2024	17:17:33,325	600		27,17
			600	27,17
			600	27,17
30/04/2024	17:17:32,262	2		27,17
			2	27,17
			2	27,17
30/04/2024	17:17:23,817	1		27,17
			1	27,17
			1	27,17
30/04/2024	17:17:21,783	8		27,17
			8	27,17
			8	27,17
30/04/2024	17:16:39,151	1		27,19
			1	27,19
			1	27,19
30/04/2024	17:16:33,767	1		27,18
			1	27,18
			1	27,18
30/04/2024	17:16:31,740	4		27,18
			4	27,18
			4	27,18
30/04/2024	17:16:29,362	8		27,18
			8	27,18
			8	27,18
30/04/2024	17:15:45,491	500		27,16
			500	27,16
			500	27,16
30/04/2024	17:15:32,643	1		27,17
			1	27,17
			1	27,17
30/04/2024	17:15:25,781	2		27,18
			2	27,18
			2	27,18
30/04/2024	17:15:22,383	5		27,18
			5	27,18
			5	27,18
30/04/2024	17:14:51,096	1		27,16
			1	27,16
			1	27,16
30/04/2024	17:14:45,873	1		27,13
			1	27,13
			1	27,13
30/04/2024	17:14:43,826	6		27,13
			6	27,13
			6	27,13
30/04/2024	17:14:42,973	5		27,13
			5	27,13
			5	27,13
30/04/2024	17:14:40,968	500		27,12
			500	27,12
			500	27,12
30/04/2024	17:14:38,967	18 300		27,07
			100	27,07
			18 300	27,07
			18 200	27,07
30/04/2024	17:14:08,366	600		27,13
			600	27,13
			600	27,13
30/04/2024	17:13:54,171	6		27,13
			6	27,13
			6	27,13
30/04/2024	17:13:29,654	300		27,14
			300	27,14
			300	27,14
30/04/2024	17:13:26,112	10		27,14
			10	27,14
			10	27,14
30/04/2024	17:12:34,580	1		27,10
			1	27,10
			1	27,10
30/04/2024	17:12:27,695	1		27,11
			1	27,11
			1	27,11
30/04/2024	17:12:19,704	2		27,11
			2	27,11
			2	27,11
30/04/2024	17:12:11,623	1		27,11
			1	27,11
			1	27,11
30/04/2024	17:12:03,574	125		27,10
			100	27,10
			125	27,10
			25	27,10
30/04/2024	17:12:02,249	2		27,11
			2	27,11
			2	27,11
30/04/2024	17:11:54,602	1		27,11
			1	27,11
			1	27,11
30/04/2024	17:11:49,450	1		27,12
			1	27,12
			1	27,12
30/04/2024	17:11:47,466	5		27,12
			5	27,12
			5	27,12
30/04/2024	17:11:25,575	3		27,11
			3	27,11
			3	27,11
30/04/2024	17:11:25,193	50		27,10
			50	27,10
			50	27,10
30/04/2024	17:11:05,943	500		27,11
			500	27,11
			500	27,11
30/04/2024	17:11:04,197	1		27,11
			1	27,11
			1	27,11
30/04/2024	17:11:02,634	1		27,11
			1	27,11
			1	27,11
30/04/2024	17:10:56,117	9		27,11
			9	27,11
			9	27,11
30/04/2024	17:10:55,475	400		27,11
			400	27,11
			400	27,11
30/04/2024	17:10:39,973	600		27,10
			600	27,10
			600	27,10
30/04/2024	17:10:14,039	50		27,08
			50	27,08
			50	27,08
30/04/2024	17:10:12,990	3		27,09
			3	27,09
			3	27,09
30/04/2024	17:09:56,525	1		27,08
			1	27,08
			1	27,08
30/04/2024	17:09:50,038	2		27,08
			2	27,08
			2	27,08
30/04/2024	17:09:42,453	1		27,08
			1	27,08
			1	27,08
30/04/2024	17:09:36,811	5		27,08
			5	27,08
			5	27,08
30/04/2024	17:09:20,168	70		27,09
			70	27,09
			70	27,09
30/04/2024	17:08:40,767	1		27,09
			1	27,09
			1	27,09
30/04/2024	17:08:35,732	2		27,09
			2	27,09
			2	27,09
30/04/2024	17:08:26,339	50		27,09
			50	27,09
			50	27,09
30/04/2024	17:08:24,996	1		27,09
			1	27,09
			1	27,09
30/04/2024	17:08:17,940	10		27,09
			10	27,09
			10	27,09
30/04/2024	17:08:06,925	600		27,09
			600	27,09
			600	27,09
30/04/2024	17:07:39,665	160		27,08
			160	27,08
			160	27,08
30/04/2024	17:07:32,677	10		27,10
			10	27,10
			10	27,10
30/04/2024	17:07:29,340	1		27,08
			1	27,08
			1	27,08
30/04/2024	17:07:28,858	100		27,10
			100	27,10
			100	27,10
30/04/2024	17:07:28,454	58		27,10
			58	27,10
			28	27,10
			30	27,10
30/04/2024	17:07:25,871	1		27,14
			1	27,14
			1	27,14
30/04/2024	17:07:20,297	7		27,14
			7	27,14
			7	27,14
30/04/2024	17:07:18,261	6		27,14
			6	27,14
			6	27,14
30/04/2024	17:06:16,265	9		27,14
			9	27,14
			9	27,14
30/04/2024	17:06:09,776	140		27,13
			140	27,13
			140	27,13
30/04/2024	17:05:49,075	5		27,14
			5	27,14
			5	27,14
30/04/2024	17:05:05,790	600		27,18
			600	27,18
			600	27,18
30/04/2024	17:04:04,558	600		27,15
			600	27,15
			600	27,15
30/04/2024	17:03:57,601	5		27,16
			5	27,16
			5	27,16
30/04/2024	17:03:27,998	2		27,14
			2	27,14
			2	27,14
30/04/2024	17:03:17,935	5		27,14
			5	27,14
			5	27,14
30/04/2024	17:02:55,140	30		27,15
			30	27,15
			30	27,15
30/04/2024	17:02:50,657	5		27,14
			5	27,14
			5	27,14
30/04/2024	17:02:22,222	5		27,14
			5	27,14
			5	27,14
30/04/2024	17:02:21,769	100		27,14
			100	27,14
			100	27,14
30/04/2024	17:02:01,120	3		27,16
			3	27,16
			3	27,16
30/04/2024	17:01:46,411	2		27,17
			2	27,17
			2	27,17
30/04/2024	17:01:34,893	2		27,18
			2	27,18
			2	27,18
30/04/2024	17:01:26,857	3		27,19
			3	27,19
			3	27,19
30/04/2024	17:01:10,476	5		27,19
			5	27,19
			5	27,19
30/04/2024	17:01:00,837	378		27,18
			378	27,18
			378	27,18
30/04/2024	17:00:59,172	5		27,19
			5	27,19
			5	27,19
30/04/2024	17:00:27,738	200		27,20
			200	27,20
			200	27,20
30/04/2024	17:00:27,595	200		27,22
			200	27,22
			200	27,22
30/04/2024	17:00:24,160	600		27,22
			600	27,22
			600	27,22
30/04/2024	17:00:23,848	150		27,24
			150	27,24
			150	27,24
30/04/2024	17:00:22,012	55		27,24
			55	27,24
			55	27,24
30/04/2024	17:00:19,636	2		27,25
			2	27,25
			2	27,25
30/04/2024	17:00:14,459	1		27,29
			1	27,29
			1	27,29
30/04/2024	17:00:10,889	6		27,29
			6	27,29
			6	27,29
30/04/2024	16:59:42,806	500		27,29
			500	27,29
			500	27,29
30/04/2024	16:59:04,947	500		27,29
			500	27,29
			500	27,29
30/04/2024	16:58:36,234	2		27,29
			2	27,29
			2	27,29
30/04/2024	16:58:26,644	1		27,30
			1	27,30
			1	27,30
30/04/2024	16:58:23,934	7		27,30
			7	27,30
			7	27,30
30/04/2024	16:58:04,412	1		27,30
			1	27,30
			1	27,30
30/04/2024	16:57:47,748	1		27,31
			1	27,31
			1	27,31
30/04/2024	16:57:44,088	1		27,31
			1	27,31
			1	27,31
30/04/2024	16:57:31,614	1		27,30
			1	27,30
			1	27,30
30/04/2024	16:57:31,092	7		27,30
			7	27,30
			7	27,30
30/04/2024	16:56:56,100	6		27,30
			6	27,30
			6	27,30
30/04/2024	16:56:25,855	6		27,31
			6	27,31
			6	27,31
30/04/2024	16:56:03,418	6		27,31
			6	27,31
			6	27,31
30/04/2024	16:53:39,253	2		27,29
			2	27,29
			2	27,29
30/04/2024	16:53:12,154	1		27,28
			1	27,28
			1	27,28
30/04/2024	16:53:10,086	7		27,28
			7	27,28
			7	27,28
30/04/2024	16:52:48,167	600		27,28
			600	27,28
			600	27,28
30/04/2024	16:52:31,077	1		27,28
			1	27,28
			1	27,28
30/04/2024	16:52:27,209	6		27,26
			6	27,26
			6	27,26
30/04/2024	16:51:59,480	6		27,26
			6	27,26
			6	27,26
30/04/2024	16:51:21,596	6		27,27
			6	27,27
			6	27,27
30/04/2024	16:50:50,971	6		27,27
			6	27,27
			6	27,27
30/04/2024	16:50:39,525	36		27,25
			36	27,25
			36	27,25
30/04/2024	16:50:22,066	3		27,26
			3	27,26
			3	27,26
30/04/2024	16:50:01,347	2		27,31
			2	27,31
			2	27,31
30/04/2024	16:49:59,381	6		27,31
			6	27,31
			6	27,31
30/04/2024	16:49:46,583	250		27,30
			250	27,30
			250	27,30
30/04/2024	16:49:32,013	1		27,31
			1	27,31
			1	27,31
30/04/2024	16:49:19,579	1		27,32
			1	27,32
			1	27,32
30/04/2024	16:49:17,523	4		27,32
			4	27,32
			4	27,32
30/04/2024	16:49:15,531	1		27,32
			1	27,32
			1	27,32
30/04/2024	16:48:54,041	6		27,32
			6	27,32
			6	27,32
30/04/2024	16:48:23,778	5		27,33
			5	27,33
			5	27,33
30/04/2024	16:47:59,169	6		27,33
			6	27,33
			6	27,33
30/04/2024	16:47:30,436	1		27,34
			1	27,34
			1	27,34
30/04/2024	16:47:23,060	5		27,34
			5	27,34
			5	27,34
30/04/2024	16:47:00,960	10		27,32
			10	27,32
			10	27,32
30/04/2024	16:46:57,797	1		27,32
			1	27,32
			1	27,32
30/04/2024	16:46:51,544	1		27,32
			1	27,32
			1	27,32
30/04/2024	16:46:47,789	1		27,33
			1	27,33
			1	27,33
30/04/2024	16:46:41,956	1		27,33
			1	27,33
			1	27,33
30/04/2024	16:46:36,721	3		27,33
			3	27,33
			3	27,33
30/04/2024	16:46:22,048	1		27,33
			1	27,33
			1	27,33
30/04/2024	16:46:17,065	6		27,33
			6	27,33
			6	27,33
30/04/2024	16:46:01,653	1		27,33
			1	27,33
			1	27,33
30/04/2024	16:46:01,417	163		27,33
			163	27,33
			163	27,33
30/04/2024	16:45:51,062	14		27,34
			14	27,34
			14	27,34
30/04/2024	16:45:43,604	900		27,30
			900	27,30
			900	27,30
30/04/2024	16:44:38,888	500		27,29
			500	27,29
			500	27,29
30/04/2024	16:44:04,465	1		27,26
			1	27,26
			1	27,26
30/04/2024	16:43:53,453	2		27,26
			2	27,26
			2	27,26
30/04/2024	16:43:49,301	9		27,27
			9	27,27
			9	27,27
30/04/2024	16:43:28,478	10		27,27
			10	27,27
			10	27,27
30/04/2024	16:43:17,719	500		27,28
			500	27,28
			500	27,28
30/04/2024	16:43:03,492	150		27,26
			150	27,26
			150	27,26
30/04/2024	16:42:05,690	6		27,28
			6	27,28
			6	27,28
30/04/2024	16:40:58,793	3		27,28
			3	27,28
			3	27,28
30/04/2024	16:40:45,085	3		27,28
			3	27,28
			3	27,28
30/04/2024	16:40:33,931	1		27,28
			1	27,28
			1	27,28
30/04/2024	16:40:24,521	1		27,29
			1	27,29
			1	27,29
30/04/2024	16:40:22,097	6		27,29
			6	27,29
			6	27,29
30/04/2024	16:39:56,678	600		27,24
			600	27,24
			600	27,24
30/04/2024	16:39:29,979	500		27,29
			500	27,29
			500	27,29
30/04/2024	16:39:22,486	1		27,27
			1	27,27
			1	27,27
30/04/2024	16:39:13,552	4		27,31
			4	27,31
			4	27,31
30/04/2024	16:39:01,525	6		27,28
			6	27,28
			6	27,28
30/04/2024	16:38:54,394	75		27,27
			75	27,27
			75	27,27
30/04/2024	16:38:34,631	2		27,23
			2	27,23
			2	27,23
30/04/2024	16:38:34,221	146		27,25
			146	27,25
			146	27,25
30/04/2024	16:38:28,091	45		27,25
			45	27,25
			45	27,25
30/04/2024	16:38:27,935	1		27,25
			1	27,25
			1	27,25
30/04/2024	16:38:17,195	50		27,25
			50	27,25
			50	27,25
30/04/2024	16:38:04,737	400		27,25
			400	27,25
			400	27,25
30/04/2024	16:37:39,862	2		27,31
			2	27,31
			2	27,31
30/04/2024	16:37:31,740	10		27,32
			10	27,32
			10	27,32
30/04/2024	16:36:54,721	500		27,29
			500	27,29
			500	27,29
30/04/2024	16:36:37,280	300		27,30
			300	27,30
			300	27,30
30/04/2024	16:36:20,845	6		27,32
			6	27,32
			6	27,32
30/04/2024	16:35:41,484	500		27,32
			500	27,32
			500	27,32
30/04/2024	16:35:38,637	93		27,35
			93	27,35
			93	27,35
30/04/2024	16:35:26,130	6		27,38
			6	27,38
			6	27,38
30/04/2024	16:35:02,173	2		27,37
			2	27,37
			2	27,37
30/04/2024	16:34:51,597	6		27,38
			6	27,38
			6	27,38
30/04/2024	16:34:35,581	500		27,39
			500	27,39
			500	27,39
30/04/2024	16:34:26,779	380		27,37
			380	27,37
			380	27,37
30/04/2024	16:34:24,231	200		27,40
			200	27,40
			200	27,40
30/04/2024	16:34:07,582	2		27,40
			2	27,40
			2	27,40
30/04/2024	16:33:53,647	60		27,39
			60	27,39
			60	27,39
30/04/2024	16:33:33,322	2		27,49
			2	27,49
			2	27,49
30/04/2024	16:33:23,954	2		27,50
			2	27,50
			2	27,50
30/04/2024	16:33:15,020	7		27,50
			7	27,50
			7	27,50
30/04/2024	16:33:13,578	6		27,50
			6	27,50
			6	27,50
30/04/2024	16:32:48,745	100		27,50
			100	27,50
			100	27,50
30/04/2024	16:32:11,356	8		27,50
			8	27,50
			8	27,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)