Tradegate Exchange

Vonovia SE

824

726

28,11

Date	Heure	Volume	Volume de transactions	Cours
08/05/2024	21:58:24,532	2 126		28,11
			200	28,11
			12	28,11
			1 000	28,11
			600	28,11
			2 126	28,11
			314	28,11
08/05/2024	21:53:30,934	78		28,18
			78	28,18
			78	28,18
08/05/2024	21:50:03,815	158		28,18
			158	28,18
			158	28,18
08/05/2024	21:46:57,102	100		28,24
			100	28,24
			100	28,24
08/05/2024	21:42:53,688	80		28,24
			80	28,24
			80	28,24
08/05/2024	21:41:24,964	20		28,24
			20	28,24
			20	28,24
08/05/2024	21:39:49,819	25		28,24
			25	28,24
			25	28,24
08/05/2024	21:38:12,919	200		28,24
			200	28,24
			200	28,24
08/05/2024	21:28:42,930	29		28,24
			29	28,24
			29	28,24
08/05/2024	21:13:20,500	300		28,23
			100	28,23
			300	28,23
			200	28,23
08/05/2024	21:01:50,424	53		28,23
			53	28,23
			53	28,23
08/05/2024	20:55:37,255	84		28,24
			84	28,24
			84	28,24
08/05/2024	20:52:16,251	357		28,18
			357	28,18
			157	28,18
			200	28,18
08/05/2024	20:47:50,065	30		28,18
			30	28,18
			30	28,18
08/05/2024	20:39:21,875	2		28,23
			2	28,23
			2	28,23
08/05/2024	20:38:25,829	350		28,23
			350	28,23
			350	28,23
08/05/2024	20:37:22,643	20		28,18
			20	28,18
			20	28,18
08/05/2024	20:34:18,931	35		28,24
			35	28,24
			35	28,24
08/05/2024	20:31:51,184	80		28,24
			80	28,24
			80	28,24
08/05/2024	20:26:24,379	1		28,18
			1	28,18
			1	28,18
08/05/2024	20:13:42,646	110		28,18
			110	28,18
			110	28,18
08/05/2024	20:13:06,370	10		28,24
			10	28,24
			10	28,24
08/05/2024	20:12:35,176	400		28,24
			400	28,24
			400	28,24
08/05/2024	20:02:51,239	120		28,24
			120	28,24
			120	28,24
08/05/2024	20:01:28,282	100		28,24
			100	28,24
			100	28,24
08/05/2024	19:47:11,643	21		28,18
			21	28,18
			21	28,18
08/05/2024	19:44:03,831	400		28,24
			400	28,24
			400	28,24
08/05/2024	19:43:52,639	35		28,24
			35	28,24
			35	28,24
08/05/2024	19:40:23,964	400		28,23
			400	28,23
			400	28,23
08/05/2024	19:37:58,410	210		28,23
			210	28,23
			210	28,23
08/05/2024	19:34:05,167	70		28,23
			70	28,23
			70	28,23
08/05/2024	19:33:06,931	175		28,23
			175	28,23
			175	28,23
08/05/2024	19:30:09,772	99		28,18
			99	28,18
			54	28,18
			45	28,18
08/05/2024	19:19:39,030	7 350		28,18
			7 350	28,18
			7 350	28,18
08/05/2024	19:19:28,556	400		28,17
			400	28,17
			400	28,17
08/05/2024	19:18:11,400	727		28,17
			727	28,17
			727	28,17
08/05/2024	19:09:33,807	25		28,17
			25	28,17
			25	28,17
08/05/2024	19:06:10,726	108		28,17
			108	28,17
			108	28,17
08/05/2024	19:03:36,159	200		28,14
			200	28,14
			125	28,14
			75	28,14
08/05/2024	19:01:25,348	400		28,17
			400	28,17
			400	28,17
08/05/2024	18:55:37,885	3		28,14
			3	28,14
			3	28,14
08/05/2024	18:55:03,675	1 622		28,17
			1 622	28,17
			1 622	28,17
08/05/2024	18:54:39,472	400		28,17
			400	28,17
			400	28,17
08/05/2024	18:54:27,734	400		28,17
			400	28,17
			400	28,17
08/05/2024	18:52:47,324	355		28,17
			355	28,17
			355	28,17
08/05/2024	18:52:25,652	100		28,15
			100	28,15
			100	28,15
08/05/2024	18:50:17,695	100		28,17
			100	28,17
			100	28,17
08/05/2024	18:49:02,380	50		28,17
			50	28,17
			50	28,17
08/05/2024	18:49:01,530	400		28,17
			400	28,17
			400	28,17
08/05/2024	18:48:39,184	550		28,17
			150	28,17
			400	28,17
			550	28,17
08/05/2024	18:45:22,382	24		28,15
			24	28,15
			24	28,15
08/05/2024	18:35:53,317	1		28,17
			1	28,17
			1	28,17
08/05/2024	18:32:25,232	200		28,17
			200	28,17
			200	28,17
08/05/2024	18:27:29,877	200		28,17
			200	28,17
			200	28,17
08/05/2024	18:22:58,257	4		28,15
			4	28,15
			4	28,15
08/05/2024	18:20:35,923	50		28,15
			50	28,15
			50	28,15
08/05/2024	18:19:23,143	510		28,17
			410	28,17
			100	28,17
			510	28,17
08/05/2024	18:18:38,571	650		28,18
			100	28,18
			150	28,18
			400	28,18
			650	28,18
08/05/2024	18:13:37,128	50		28,18
			50	28,18
			50	28,18
08/05/2024	18:10:58,260	400		28,24
			400	28,24
			400	28,24
08/05/2024	18:07:44,521	100		28,24
			100	28,24
			100	28,24
08/05/2024	18:04:14,481	354		28,24
			354	28,24
			354	28,24
08/05/2024	18:00:11,698	50		28,24
			50	28,24
			50	28,24
08/05/2024	17:59:10,445	2		28,18
			2	28,18
			2	28,18
08/05/2024	17:59:06,043	200		28,18
			200	28,18
			200	28,18
08/05/2024	17:54:25,928	149		28,24
			149	28,24
			149	28,24
08/05/2024	17:52:52,365	50		28,24
			50	28,24
			50	28,24
08/05/2024	17:52:41,602	200		28,24
			200	28,24
			200	28,24
08/05/2024	17:50:53,415	20		28,24
			20	28,24
			20	28,24
08/05/2024	17:48:47,466	100		28,24
			100	28,24
			100	28,24
08/05/2024	17:41:17,813	250		28,16
			250	28,16
			250	28,16
08/05/2024	17:41:01,138	120		28,26
			120	28,26
			80	28,26
			40	28,26
08/05/2024	17:39:30,775	9		28,26
			9	28,26
			9	28,26
08/05/2024	17:36:57,460	10		28,12
			10	28,12
			10	28,12
08/05/2024	17:35:55,922	1 447		28,15
			1 447	28,15
			1 447	28,15
08/05/2024	17:35:45,120	453		28,17
			400	28,17
			53	28,17
			53	28,17
			400	28,17
08/05/2024	17:29:00,246	200		28,13
			200	28,13
			200	28,13
08/05/2024	17:28:55,789	140		28,12
			140	28,12
			140	28,12
08/05/2024	17:27:58,596	600		28,11
			600	28,11
			600	28,11
08/05/2024	17:25:04,167	600		28,10
			600	28,10
			600	28,10
08/05/2024	17:24:55,100	100		28,09
			100	28,09
			100	28,09
08/05/2024	17:23:07,185	320		28,06
			320	28,06
			320	28,06
08/05/2024	17:21:37,162	20		27,99
			20	27,99
			20	27,99
08/05/2024	17:21:27,658	50		27,99
			50	27,99
			50	27,99
08/05/2024	17:20:37,487	18		27,99
			18	27,99
			18	27,99
08/05/2024	17:18:18,137	75		27,96
			75	27,96
			75	27,96
08/05/2024	17:16:57,366	16		28,02
			16	28,02
			16	28,02
08/05/2024	17:16:25,908	5		28,04
			5	28,04
			5	28,04
08/05/2024	17:15:24,099	100		28,04
			100	28,04
			100	28,04
08/05/2024	17:14:53,696	1		28,04
			1	28,04
			1	28,04
08/05/2024	17:14:49,731	3		28,03
			3	28,03
			3	28,03
08/05/2024	17:14:35,992	600		28,03
			600	28,03
			600	28,03
08/05/2024	17:12:51,913	18		28,03
			18	28,03
			18	28,03
08/05/2024	17:12:51,485	400		28,02
			400	28,02
			400	28,02
08/05/2024	17:12:46,693	600		28,02
			600	28,02
			600	28,02
08/05/2024	17:12:16,145	200		28,00
			200	28,00
			200	28,00
08/05/2024	17:08:57,196	200		28,00
			200	28,00
			200	28,00
08/05/2024	17:08:56,196	180		28,00
			180	28,00
			180	28,00
08/05/2024	17:05:17,236	50		27,96
			50	27,96
			50	27,96
08/05/2024	17:04:03,927	30		27,95
			30	27,95
			30	27,95
08/05/2024	17:02:42,815	125		27,98
			125	27,98
			125	27,98
08/05/2024	17:02:00,486	600		27,99
			600	27,99
			600	27,99
08/05/2024	16:58:20,379	600		28,00
			600	28,00
			600	28,00
08/05/2024	16:57:33,013	70		28,02
			70	28,02
			70	28,02
08/05/2024	16:55:18,441	79		28,03
			79	28,03
			79	28,03
08/05/2024	16:54:25,899	500		28,04
			500	28,04
			500	28,04
08/05/2024	16:54:12,549	2		28,03
			2	28,03
			2	28,03
08/05/2024	16:53:00,942	25		28,02
			25	28,02
			25	28,02
08/05/2024	16:51:22,360	600		28,01
			600	28,01
			600	28,01
08/05/2024	16:51:00,151	100		28,01
			100	28,01
			100	28,01
08/05/2024	16:50:36,647	1		28,04
			1	28,04
			1	28,04
08/05/2024	16:49:53,605	179		28,05
			179	28,05
			179	28,05
08/05/2024	16:49:39,633	150		28,05
			150	28,05
			150	28,05
08/05/2024	16:49:33,724	1		28,05
			1	28,05
			1	28,05
08/05/2024	16:49:30,701	4		28,05
			4	28,05
			4	28,05
08/05/2024	16:49:17,581	1		28,04
			1	28,04
			1	28,04
08/05/2024	16:49:17,342	2		28,04
			2	28,04
			2	28,04
08/05/2024	16:49:06,095	50		28,04
			50	28,04
			50	28,04
08/05/2024	16:47:37,312	1		28,01
			1	28,01
			1	28,01
08/05/2024	16:47:31,096	1		28,02
			1	28,02
			1	28,02
08/05/2024	16:45:49,846	55		28,00
			55	28,00
			55	28,00
08/05/2024	16:45:05,038	1		28,00
			1	28,00
			1	28,00
08/05/2024	16:44:25,413	5		27,99
			5	27,99
			5	27,99
08/05/2024	16:44:15,311	250		27,98
			250	27,98
			250	27,98
08/05/2024	16:42:25,768	2		27,96
			2	27,96
			2	27,96
08/05/2024	16:42:23,975	1		27,96
			1	27,96
			1	27,96
08/05/2024	16:42:19,835	2		27,97
			2	27,97
			2	27,97
08/05/2024	16:42:19,409	7		27,97
			7	27,97
			7	27,97
08/05/2024	16:42:17,678	250		27,98
			250	27,98
			250	27,98
08/05/2024	16:39:16,558	6		27,96
			6	27,96
			6	27,96
08/05/2024	16:38:46,975	600		27,97
			600	27,97
			600	27,97
08/05/2024	16:38:45,904	5		27,97
			5	27,97
			5	27,97
08/05/2024	16:38:45,655	6		27,96
			6	27,96
			6	27,96
08/05/2024	16:36:03,501	1		27,95
			1	27,95
			1	27,95
08/05/2024	16:35:34,017	130		27,97
			121	27,97
			9	27,97
			130	27,97
08/05/2024	16:33:43,466	144		27,97
			144	27,97
			144	27,97
08/05/2024	16:33:10,418	400		27,95
			400	27,95
			400	27,95
08/05/2024	16:33:05,919	1		27,96
			1	27,96
			1	27,96
08/05/2024	16:33:05,460	1		27,96
			1	27,96
			1	27,96
08/05/2024	16:32:38,820	100		27,97
			100	27,97
			100	27,97
08/05/2024	16:32:21,892	1		27,97
			1	27,97
			1	27,97
08/05/2024	16:32:19,445	1		27,97
			1	27,97
			1	27,97
08/05/2024	16:31:50,641	5		27,98
			5	27,98
			5	27,98
08/05/2024	16:30:45,998	3		27,96
			3	27,96
			3	27,96
08/05/2024	16:30:21,613	1		27,94
			1	27,94
			1	27,94
08/05/2024	16:30:12,864	4		27,94
			4	27,94
			4	27,94
08/05/2024	16:29:51,774	100		27,94
			100	27,94
			100	27,94
08/05/2024	16:28:35,886	2		27,93
			2	27,93
			2	27,93
08/05/2024	16:28:06,469	15		27,94
			15	27,94
			15	27,94
08/05/2024	16:27:59,581	1		27,95
			1	27,95
			1	27,95
08/05/2024	16:27:02,498	1		27,99
			1	27,99
			1	27,99
08/05/2024	16:26:52,773	1		27,99
			1	27,99
			1	27,99
08/05/2024	16:26:37,461	2		28,00
			2	28,00
			2	28,00
08/05/2024	16:26:25,249	10		28,01
			10	28,01
			10	28,01
08/05/2024	16:25:40,751	200		27,97
			200	27,97
			200	27,97
08/05/2024	16:25:23,367	22		27,96
			22	27,96
			22	27,96
08/05/2024	16:24:30,563	400		27,92
			400	27,92
			400	27,92
08/05/2024	16:24:24,769	600		27,92
			600	27,92
			600	27,92
08/05/2024	16:24:12,198	35		27,92
			35	27,92
			35	27,92
08/05/2024	16:22:33,196	100		27,89
			100	27,89
			100	27,89
08/05/2024	16:22:29,924	6		27,89
			6	27,89
			6	27,89
08/05/2024	16:21:46,712	200		27,87
			200	27,87
			200	27,87
08/05/2024	16:21:20,054	50		27,90
			50	27,90
			50	27,90
08/05/2024	16:18:25,971	1		27,81
			1	27,81
			1	27,81
08/05/2024	16:17:57,979	70		27,81
			70	27,81
			70	27,81
08/05/2024	16:17:50,264	70		27,82
			70	27,82
			70	27,82
08/05/2024	16:15:55,659	73		27,86
			73	27,86
			73	27,86
08/05/2024	16:12:53,684	200		27,87
			200	27,87
			200	27,87
08/05/2024	16:12:41,117	105		27,87
			105	27,87
			105	27,87
08/05/2024	16:12:27,466	270		27,90
			270	27,90
			270	27,90
08/05/2024	16:12:22,927	180		27,91
			180	27,91
			180	27,91
08/05/2024	16:11:51,750	160		27,90
			160	27,90
			160	27,90
08/05/2024	16:08:03,840	150		27,92
			150	27,92
			150	27,92
08/05/2024	16:07:59,458	120		27,90
			111	27,90
			9	27,90
			120	27,90
08/05/2024	16:06:02,809	400		27,89
			400	27,89
			400	27,89
08/05/2024	16:05:38,088	600		27,86
			600	27,86
			600	27,86
08/05/2024	16:04:47,746	123		27,85
			123	27,85
			14	27,85
			109	27,85
08/05/2024	16:03:54,860	1 400		27,88
			1 400	27,88
			1 400	27,88
08/05/2024	16:03:44,495	600		27,88
			600	27,88
			600	27,88
08/05/2024	16:02:35,979	1		27,89
			1	27,89
			1	27,89
08/05/2024	16:01:15,911	150		27,91
			150	27,91
			150	27,91
08/05/2024	16:00:06,586	100		27,92
			100	27,92
			100	27,92
08/05/2024	15:59:53,239	600		27,92
			600	27,92
			600	27,92
08/05/2024	15:56:12,730	400		27,90
			400	27,90
			400	27,90
08/05/2024	15:56:00,040	6		27,90
			6	27,90
			6	27,90
08/05/2024	15:55:30,478	13		27,90
			13	27,90
			13	27,90
08/05/2024	15:55:24,924	104		27,90
			104	27,90
			104	27,90
08/05/2024	15:53:52,649	5		27,89
			5	27,89
			5	27,89
08/05/2024	15:53:04,540	100		27,93
			100	27,93
			100	27,93
08/05/2024	15:52:26,607	2		27,93
			2	27,93
			2	27,93
08/05/2024	15:51:05,573	29		27,92
			29	27,92
			29	27,92
08/05/2024	15:49:44,860	1		27,92
			1	27,92
			1	27,92
08/05/2024	15:49:44,373	2		27,92
			2	27,92
			2	27,92
08/05/2024	15:49:34,955	600		27,91
			600	27,91
			600	27,91
08/05/2024	15:49:09,930	5		27,91
			5	27,91
			5	27,91
08/05/2024	15:47:16,698	400		27,91
			400	27,91
			400	27,91
08/05/2024	15:47:12,163	25		27,91
			25	27,91
			25	27,91
08/05/2024	15:46:59,878	190		27,90
			190	27,90
			190	27,90
08/05/2024	15:46:57,676	7		27,91
			7	27,91
			7	27,91
08/05/2024	15:46:45,804	1		27,90
			1	27,90
			1	27,90
08/05/2024	15:46:37,454	5		27,91
			5	27,91
			5	27,91
08/05/2024	15:45:53,758	2		27,89
			2	27,89
			2	27,89
08/05/2024	15:45:29,407	108		27,89
			108	27,89
			108	27,89
08/05/2024	15:45:18,549	400		27,88
			400	27,88
			400	27,88
08/05/2024	15:44:54,499	9		27,89
			9	27,89
			9	27,89
08/05/2024	15:44:03,697	359		27,88
			359	27,88
			359	27,88
08/05/2024	15:43:22,507	358		27,89
			358	27,89
			358	27,89
08/05/2024	15:43:21,322	1		27,89
			1	27,89
			1	27,89
08/05/2024	15:43:20,863	252		27,89
			252	27,89
			252	27,89
08/05/2024	15:43:11,766	50		27,90
			50	27,90
			50	27,90
08/05/2024	15:42:36,703	1		27,89
			1	27,89
			1	27,89
08/05/2024	15:42:30,744	34		27,91
			34	27,91
			34	27,91
08/05/2024	15:41:35,242	200		27,89
			200	27,89
			200	27,89
08/05/2024	15:39:16,874	600		27,90
			600	27,90
			600	27,90
08/05/2024	15:37:09,719	200		27,91
			200	27,91
			200	27,91
08/05/2024	15:36:24,616	30		27,90
			30	27,90
			30	27,90
08/05/2024	15:36:23,296	25		27,91
			25	27,91
			25	27,91
08/05/2024	15:36:08,037	18		27,90
			18	27,90
			18	27,90
08/05/2024	15:36:06,348	1		27,90
			1	27,90
			1	27,90
08/05/2024	15:35:19,453	200		27,87
			200	27,87
			200	27,87
08/05/2024	15:35:15,583	265		27,88
			120	27,88
			265	27,88
			145	27,88
08/05/2024	15:35:07,034	600		27,88
			600	27,88
			600	27,88
08/05/2024	15:35:02,254	26		27,90
			26	27,90
			26	27,90
08/05/2024	15:34:17,718	150		27,90
			150	27,90
			150	27,90
08/05/2024	15:34:03,267	150		27,89
			150	27,89
			150	27,89
08/05/2024	15:31:53,746	600		27,93
			600	27,93
			600	27,93
08/05/2024	15:29:47,739	79		27,92
			79	27,92
			79	27,92
08/05/2024	15:28:05,969	35		27,89
			35	27,89
			35	27,89
08/05/2024	15:27:55,741	71		27,90
			71	27,90
			71	27,90
08/05/2024	15:27:48,227	12		27,89
			12	27,89
			12	27,89
08/05/2024	15:27:32,169	10		27,90
			10	27,90
			10	27,90
08/05/2024	15:27:30,738	200		27,90
			200	27,90
			200	27,90
08/05/2024	15:26:11,061	56		27,88
			56	27,88
			56	27,88
08/05/2024	15:25:07,333	250		27,88
			250	27,88
			250	27,88
08/05/2024	15:25:00,761	40		27,88
			40	27,88
			40	27,88
08/05/2024	15:24:55,889	50		27,89
			50	27,89
			50	27,89
08/05/2024	15:24:33,811	150		27,88
			150	27,88
			150	27,88
08/05/2024	15:24:09,640	35		27,89
			35	27,89
			35	27,89
08/05/2024	15:22:39,215	100		27,91
			100	27,91
			100	27,91
08/05/2024	15:20:47,952	250		27,92
			250	27,92
			250	27,92
08/05/2024	15:19:16,175	280		27,94
			280	27,94
			280	27,94
08/05/2024	15:18:11,853	90		27,92
			90	27,92
			90	27,92
08/05/2024	15:17:51,421	483		27,92
			483	27,92
			483	27,92
08/05/2024	15:14:37,696	50		27,89
			50	27,89
			50	27,89
08/05/2024	15:14:12,789	80		27,87
			80	27,87
			80	27,87
08/05/2024	15:12:26,636	245		27,84
			25	27,84
			100	27,84
			220	27,84
			145	27,84
08/05/2024	15:12:26,530	50		27,85
			50	27,85
			50	27,85
08/05/2024	15:11:15,609	600		27,91
			600	27,91
			600	27,91
08/05/2024	15:10:49,274	544		27,90
			460	27,90
			50	27,90
			100	27,90
			34	27,90
			444	27,90
08/05/2024	15:10:49,231	115		27,90
			15	27,90
			10	27,90
			40	27,90
			115	27,90
			50	27,90
08/05/2024	15:09:04,866	150		27,95
			150	27,95
			150	27,95
08/05/2024	15:08:06,193	160		28,00
			160	28,00
			160	28,00
08/05/2024	15:08:03,130	600		28,00
			600	28,00
			600	28,00
08/05/2024	15:07:50,453	100		28,02
			100	28,02
			100	28,02
08/05/2024	15:06:57,537	250		28,00
			250	28,00
			250	28,00
08/05/2024	15:05:14,527	87		28,02
			87	28,02
			87	28,02
08/05/2024	15:04:42,455	100		28,00
			100	28,00
			100	28,00
08/05/2024	15:03:20,888	20		28,03
			20	28,03
			20	28,03
08/05/2024	15:02:37,587	120		27,99
			120	27,99
			120	27,99
08/05/2024	15:01:35,663	117		27,99
			117	27,99
			117	27,99
08/05/2024	15:01:09,072	600		27,98
			600	27,98
			600	27,98
08/05/2024	15:00:18,526	150		27,98
			150	27,98
			150	27,98
08/05/2024	14:58:59,483	250		27,95
			250	27,95
			250	27,95
08/05/2024	14:57:54,299	280		27,95
			100	27,95
			180	27,95
			280	27,95
08/05/2024	14:57:40,028	533		27,95
			533	27,95
			533	27,95
08/05/2024	14:57:16,588	2 970		27,97
			2 970	27,97
			2 970	27,97
08/05/2024	14:57:05,596	600		27,97
			600	27,97
			600	27,97
08/05/2024	14:56:41,457	95		27,96
			95	27,96
			95	27,96
08/05/2024	14:55:44,328	50		27,96
			50	27,96
			50	27,96
08/05/2024	14:54:53,521	3		27,97
			3	27,97
			3	27,97
08/05/2024	14:54:43,479	1		27,99
			1	27,99
			1	27,99
08/05/2024	14:53:50,244	300		27,97
			300	27,97
			300	27,97
08/05/2024	14:53:00,891	150		27,97
			150	27,97
			150	27,97
08/05/2024	14:51:11,200	30		28,00
			30	28,00
			30	28,00
08/05/2024	14:50:35,101	100		28,01
			100	28,01
			100	28,01
08/05/2024	14:49:46,928	2 975		28,03
			2 975	28,03
			2 975	28,03
08/05/2024	14:49:41,633	600		28,03
			600	28,03
			600	28,03
08/05/2024	14:48:56,997	600		28,01
			600	28,01
			600	28,01
08/05/2024	14:47:20,939	407		28,02
			407	28,02
			407	28,02
08/05/2024	14:44:43,835	100		28,02
			100	28,02
			100	28,02
08/05/2024	14:43:22,576	31		28,02
			31	28,02
			31	28,02
08/05/2024	14:42:43,374	20		28,02
			20	28,02
			20	28,02
08/05/2024	14:42:02,921	400		28,06
			400	28,06
			400	28,06
08/05/2024	14:37:09,878	193		28,00
			193	28,00
			18	28,00
			175	28,00
08/05/2024	14:37:09,725	1 065		28,00
			20	28,00
			50	28,00
			350	28,00
			5	28,00
			700	28,00
			60	28,00
			45	28,00
			100	28,00
			80	28,00
			395	28,00
			100	28,00
			140	28,00
			1	28,00
			84	28,00
08/05/2024	14:37:09,666	300		28,00
			35	28,00
			15	28,00
			300	28,00
			250	28,00
08/05/2024	14:37:09,532	200		28,01
			100	28,01
			200	28,01
			100	28,01
08/05/2024	14:36:58,595	40		28,02
			40	28,02
			40	28,02
08/05/2024	14:36:41,416	185		28,04
			185	28,04
			185	28,04
08/05/2024	14:36:00,108	20		28,04
			20	28,04
			20	28,04
08/05/2024	14:35:30,189	100		28,04
			100	28,04
			100	28,04
08/05/2024	14:35:27,160	1 642		28,04
			1 642	28,04
			1 642	28,04
08/05/2024	14:35:21,699	600		28,04
			600	28,04
			600	28,04
08/05/2024	14:34:44,577	500		28,05
			500	28,05
			500	28,05
08/05/2024	14:34:41,085	69		28,05
			69	28,05
			69	28,05
08/05/2024	14:34:15,372	100		28,04
			100	28,04
			100	28,04
08/05/2024	14:34:15,204	200		28,05
			200	28,05
			200	28,05
08/05/2024	14:34:04,626	650		28,08
			250	28,08
			400	28,08
			650	28,08
08/05/2024	14:33:15,381	600		28,09
			600	28,09
			600	28,09
08/05/2024	14:30:39,487	256		28,14
			256	28,14
			256	28,14
08/05/2024	14:30:39,305	600		28,14
			600	28,14
			600	28,14
08/05/2024	14:30:33,629	400		28,14
			400	28,14
			400	28,14
08/05/2024	14:29:50,151	400		28,14
			400	28,14
			400	28,14
08/05/2024	14:25:53,544	110		28,15
			110	28,15
			110	28,15
08/05/2024	14:25:44,278	600		28,15
			600	28,15
			600	28,15
08/05/2024	14:22:51,602	200		28,13
			200	28,13
			200	28,13
08/05/2024	14:22:41,581	50		28,14
			50	28,14
			50	28,14
08/05/2024	14:22:25,057	200		28,13
			200	28,13
			200	28,13
08/05/2024	14:22:13,475	200		28,14
			200	28,14
			200	28,14
08/05/2024	14:20:58,811	100		28,13
			100	28,13
			100	28,13
08/05/2024	14:20:45,755	40		28,12
			40	28,12
			40	28,12
08/05/2024	14:19:30,268	100		28,12
			100	28,12
			100	28,12
08/05/2024	14:18:00,635	100		28,12
			100	28,12
			100	28,12
08/05/2024	14:17:25,744	500		28,12
			500	28,12
			500	28,12
08/05/2024	14:12:36,142	300		28,11
			300	28,11
			300	28,11
08/05/2024	14:10:44,590	9		28,12
			9	28,12
			9	28,12
08/05/2024	14:09:54,929	40		28,12
			40	28,12
			40	28,12
08/05/2024	14:08:37,711	10		28,11
			10	28,11
			10	28,11
08/05/2024	14:08:17,328	50		28,11
			50	28,11
			50	28,11

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 22,45 / Vente: 22,50
Volume: 2 463 051
+12,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)