BASF SE

535

458

48,35

       

Date Heure Volume Volume de transactions Cours
04/08/2020 12:53:14,906 400   48,35
      400 48,35
      400 48,35
04/08/2020 12:52:42,088 1   48,28
      1 48,28
      1 48,28
04/08/2020 12:50:38,438 60   48,285
      60 48,285
      60 48,285
04/08/2020 12:49:32,999 200   48,295
      200 48,295
      200 48,295
04/08/2020 12:48:11,184 150   48,275
      150 48,275
      150 48,275
04/08/2020 12:46:50,082 200   48,26
      200 48,26
      200 48,26
04/08/2020 12:43:11,565 50   48,245
      50 48,245
      50 48,245
04/08/2020 12:42:11,794 200   48,25
      200 48,25
      200 48,25
04/08/2020 12:41:25,046 300   48,265
      300 48,265
      300 48,265
04/08/2020 12:40:34,052 20   48,25
      20 48,25
      20 48,25
04/08/2020 12:40:29,863 62   48,25
      62 48,25
      62 48,25
04/08/2020 12:39:54,829 145   48,255
      145 48,255
      145 48,255
04/08/2020 12:38:23,279 1 000   48,275
      1 000 48,275
      1 000 48,275
04/08/2020 12:37:39,914 100   48,28
      100 48,28
      100 48,28
04/08/2020 12:37:24,765 150   48,28
      150 48,28
      150 48,28
04/08/2020 12:35:32,202 100   48,235
      100 48,235
      100 48,235
04/08/2020 12:33:21,273 100   48,28
      100 48,28
      100 48,28
04/08/2020 12:32:55,615 8   48,28
      8 48,28
      8 48,28
04/08/2020 12:30:54,063 30   48,23
      30 48,23
      30 48,23
04/08/2020 12:30:18,582 50   48,20
      50 48,20
      50 48,20
04/08/2020 12:30:10,405 25   48,19
      25 48,19
      25 48,19
04/08/2020 12:29:35,090 80   48,20
      80 48,20
      80 48,20
04/08/2020 12:27:50,699 2   48,265
      2 48,265
      2 48,265
04/08/2020 12:26:02,002 100   48,27
      100 48,27
      100 48,27
04/08/2020 12:25:18,887 25   48,27
      25 48,27
      25 48,27
04/08/2020 12:23:28,660 300   48,25
      300 48,25
      300 48,25
04/08/2020 12:21:37,401 207   48,28
      207 48,28
      207 48,28
04/08/2020 12:20:57,331 13   48,275
      13 48,275
      13 48,275
04/08/2020 12:17:14,890 30   48,21
      30 48,21
      30 48,21
04/08/2020 12:16:25,898 30   48,14
      30 48,14
      30 48,14
04/08/2020 12:15:45,732 21   48,185
      21 48,185
      21 48,185
04/08/2020 12:15:22,635 100   48,205
      100 48,205
      100 48,205
04/08/2020 12:14:52,804 100   48,175
      100 48,175
      100 48,175
04/08/2020 12:14:42,109 11   48,175
      11 48,175
      11 48,175
04/08/2020 12:14:35,244 100   48,17
      100 48,17
      100 48,17
04/08/2020 12:12:38,260 160   48,155
      160 48,155
      160 48,155
04/08/2020 12:10:52,158 5   48,165
      5 48,165
      5 48,165
04/08/2020 12:10:18,981 50   48,165
      50 48,165
      50 48,165
04/08/2020 12:09:46,193 75   48,175
      75 48,175
      75 48,175
04/08/2020 12:09:32,641 260   48,18
      260 48,18
      260 48,18
04/08/2020 12:09:27,905 12   48,19
      12 48,19
      12 48,19
04/08/2020 12:08:26,484 25   48,195
      25 48,195
      25 48,195
04/08/2020 12:07:55,159 270   48,20
      270 48,20
      270 48,20
04/08/2020 12:07:18,481 10   48,20
      10 48,20
      10 48,20
04/08/2020 12:06:59,770 20   48,21
      20 48,21
      20 48,21
04/08/2020 12:06:21,352 150   48,19
      150 48,19
      150 48,19
04/08/2020 12:05:54,474 250   48,19
      250 48,19
      250 48,19
04/08/2020 12:05:47,626 20   48,19
      20 48,19
      20 48,19
04/08/2020 12:04:51,309 18   48,19
      18 48,19
      18 48,19
04/08/2020 12:04:43,483 400   48,20
      400 48,20
      200 48,20
      200 48,20
04/08/2020 12:04:24,116 80   48,215
      80 48,215
      80 48,215
04/08/2020 12:04:23,015 100   48,225
      100 48,225
      100 48,225
04/08/2020 12:01:53,636 10   48,30
      10 48,30
      10 48,30
04/08/2020 12:01:02,642 600   48,32
      600 48,32
      600 48,32
04/08/2020 11:59:39,854 5   48,255
      5 48,255
      5 48,255
04/08/2020 11:59:27,451 40   48,255
      40 48,255
      40 48,255
04/08/2020 11:58:03,804 500   48,285
      500 48,285
      500 48,285
04/08/2020 11:56:51,881 100   48,25
      100 48,25
      100 48,25
04/08/2020 11:56:43,323 500   48,24
      500 48,24
      500 48,24
04/08/2020 11:54:50,999 51   48,30
      51 48,30
      51 48,30
04/08/2020 11:53:19,862 50   48,30
      50 48,30
      50 48,30
04/08/2020 11:52:10,772 6   48,265
      6 48,265
      6 48,265
04/08/2020 11:52:05,257 50   48,255
      50 48,255
      50 48,255
04/08/2020 11:51:50,654 160   48,255
      160 48,255
      160 48,255
04/08/2020 11:49:31,280 100   48,25
      100 48,25
      100 48,25
04/08/2020 11:49:26,549 400   48,24
      400 48,24
      400 48,24
04/08/2020 11:48:49,888 50   48,265
      50 48,265
      50 48,265
04/08/2020 11:48:13,893 50   48,30
      50 48,30
      50 48,30
04/08/2020 11:47:04,783 50   48,31
      50 48,31
      50 48,31
04/08/2020 11:47:03,247 200   48,31
      200 48,31
      200 48,31
04/08/2020 11:46:54,117 270   48,305
      270 48,305
      270 48,305
04/08/2020 11:43:41,551 20   48,255
      20 48,255
      20 48,255
04/08/2020 11:43:26,200 100   48,265
      100 48,265
      100 48,265
04/08/2020 11:43:00,075 3   48,30
      3 48,30
      3 48,30
04/08/2020 11:42:10,783 600   48,295
      600 48,295
      600 48,295
04/08/2020 11:41:52,910 300   48,265
      300 48,265
      300 48,265
04/08/2020 11:41:12,949 100   48,235
      100 48,235
      100 48,235
04/08/2020 11:38:37,248 50   48,23
      50 48,23
      50 48,23
04/08/2020 11:37:49,357 20   48,32
      20 48,32
      20 48,32
04/08/2020 11:37:01,901 1 000   48,335
      1 000 48,335
      1 000 48,335
04/08/2020 11:36:01,521 344   48,34
      344 48,34
      344 48,34
04/08/2020 11:35:26,816 8   48,35
      8 48,35
      8 48,35
04/08/2020 11:34:38,041 50   48,375
      50 48,375
      50 48,375
04/08/2020 11:33:09,839 450   48,42
      450 48,42
      450 48,42
04/08/2020 11:32:50,711 50   48,35
      50 48,35
      50 48,35
04/08/2020 11:32:07,721 300   48,355
      300 48,355
      300 48,355
04/08/2020 11:31:26,400 80   48,335
      80 48,335
      80 48,335
04/08/2020 11:29:34,964 75   48,305
      75 48,305
      75 48,305
04/08/2020 11:28:30,372 103   48,31
      103 48,31
      103 48,31
04/08/2020 11:28:26,535 600   48,31
      600 48,31
      600 48,31
04/08/2020 11:28:03,969 207   48,295
      207 48,295
      207 48,295
04/08/2020 11:27:36,925 100   48,28
      100 48,28
      100 48,28
04/08/2020 11:26:53,727 150   48,265
      150 48,265
      150 48,265
04/08/2020 11:25:35,785 220   48,30
      220 48,30
      220 48,30
04/08/2020 11:25:11,510 5   48,285
      5 48,285
      5 48,285
04/08/2020 11:24:33,738 100   48,325
      100 48,325
      100 48,325
04/08/2020 11:24:03,462 64   48,305
      64 48,305
      64 48,305
04/08/2020 11:22:58,700 24   48,28
      24 48,28
      24 48,28
04/08/2020 11:21:41,439 50   48,24
      50 48,24
      50 48,24
04/08/2020 11:21:20,694 52   48,25
      52 48,25
      52 48,25
04/08/2020 11:20:11,430 25   48,25
      25 48,25
      25 48,25
04/08/2020 11:19:19,232 45   48,29
      45 48,29
      45 48,29
04/08/2020 11:18:26,283 23   48,34
      23 48,34
      23 48,34
04/08/2020 11:16:38,827 145   48,355
      145 48,355
      145 48,355
04/08/2020 11:14:15,534 150   48,325
      150 48,325
      150 48,325
04/08/2020 11:14:02,282 100   48,305
      100 48,305
      100 48,305
04/08/2020 11:12:30,744 100   48,275
      100 48,275
      100 48,275
04/08/2020 11:12:24,088 50   48,285
      50 48,285
      50 48,285
04/08/2020 11:11:16,031 40   48,39
      40 48,39
      40 48,39
04/08/2020 11:11:08,049 200   48,39
      200 48,39
      200 48,39
04/08/2020 11:10:36,486 3   48,395
      3 48,395
      3 48,395
04/08/2020 11:09:21,147 231   48,44
      231 48,44
      231 48,44
04/08/2020 11:07:42,765 19   48,43
      19 48,43
      19 48,43
04/08/2020 11:07:36,742 11   48,46
      11 48,46
      11 48,46
04/08/2020 11:06:44,679 20   48,435
      20 48,435
      20 48,435
04/08/2020 11:05:45,245 200   48,38
      200 48,38
      200 48,38
04/08/2020 11:04:54,334 300   48,385
      300 48,385
      300 48,385
04/08/2020 11:04:46,278 65   48,39
      65 48,39
      65 48,39
04/08/2020 11:04:44,660 225   48,39
      225 48,39
      225 48,39
04/08/2020 11:03:22,734 10   48,355
      10 48,355
      10 48,355
04/08/2020 11:02:21,654 400   48,37
      400 48,37
      400 48,37
04/08/2020 11:00:34,606 1 000   48,405
      1 000 48,405
      1 000 48,405
04/08/2020 11:00:27,008 500   48,405
      500 48,405
      500 48,405
04/08/2020 10:59:09,752 50   48,41
      50 48,41
      50 48,41
04/08/2020 10:59:07,322 206   48,425
      206 48,425
      206 48,425
04/08/2020 10:58:26,370 300   48,42
      300 48,42
      300 48,42
04/08/2020 10:58:18,634 10   48,415
      10 48,415
      10 48,415
04/08/2020 10:58:00,065 21   48,43
      21 48,43
      21 48,43
04/08/2020 10:57:51,322 8   48,395
      8 48,395
      8 48,395
04/08/2020 10:57:20,618 1 000   48,39
      1 000 48,39
      1 000 48,39
04/08/2020 10:56:27,374 20   48,435
      20 48,435
      20 48,435
04/08/2020 10:55:55,539 300   48,41
      300 48,41
      300 48,41
04/08/2020 10:54:47,453 100   48,45
      100 48,45
      100 48,45
04/08/2020 10:53:52,475 1   48,445
      1 48,445
      1 48,445
04/08/2020 10:53:22,022 38   48,415
      38 48,415
      38 48,415
04/08/2020 10:50:31,642 100   48,325
      100 48,325
      100 48,325
04/08/2020 10:48:55,578 225   48,325
      225 48,325
      225 48,325
04/08/2020 10:48:33,752 150   48,31
      150 48,31
      150 48,31
04/08/2020 10:48:20,365 200   48,32
      200 48,32
      200 48,32
04/08/2020 10:44:08,433 150   48,29
      150 48,29
      150 48,29
04/08/2020 10:43:54,560 150   48,30
      150 48,30
      150 48,30
04/08/2020 10:43:06,258 50   48,30
      50 48,30
      50 48,30
04/08/2020 10:41:11,340 200   48,375
      200 48,375
      200 48,375
04/08/2020 10:41:10,482 2   48,375
      2 48,375
      2 48,375
04/08/2020 10:40:45,527 1 500   48,35
      1 500 48,35
      1 500 48,35
04/08/2020 10:40:41,402 100   48,33
      100 48,33
      100 48,33
04/08/2020 10:40:34,445 425   48,33
      425 48,33
      425 48,33
04/08/2020 10:37:49,828 40   48,285
      40 48,285
      40 48,285
04/08/2020 10:36:49,231 125   48,305
      125 48,305
      125 48,305
04/08/2020 10:36:08,441 30   48,305
      30 48,305
      30 48,305
04/08/2020 10:35:43,946 900   48,375
      900 48,375
      900 48,375
04/08/2020 10:35:35,647 1 100   48,375
      1 100 48,375
      1 100 48,375
04/08/2020 10:35:32,491 130   48,40
      120 48,40
      10 48,40
      130 48,40
04/08/2020 10:35:28,808 22   48,425
      22 48,425
      22 48,425
04/08/2020 10:34:31,510 50   48,48
      50 48,48
      50 48,48
04/08/2020 10:34:19,339 150   48,45
      150 48,45
      150 48,45
04/08/2020 10:33:02,374 20   48,44
      20 48,44
      20 48,44
04/08/2020 10:32:16,937 25   48,50
      25 48,50
      25 48,50
04/08/2020 10:31:56,607 4   48,51
      4 48,51
      4 48,51
04/08/2020 10:31:02,263 9   48,52
      9 48,52
      9 48,52
04/08/2020 10:30:53,746 25   48,535
      25 48,535
      25 48,535
04/08/2020 10:30:31,478 20   48,565
      20 48,565
      20 48,565
04/08/2020 10:30:30,395 25   48,56
      25 48,56
      25 48,56
04/08/2020 10:30:17,088 100   48,55
      100 48,55
      100 48,55
04/08/2020 10:30:16,878 40   48,55
      40 48,55
      40 48,55
04/08/2020 10:29:48,475 2   48,52
      2 48,52
      2 48,52
04/08/2020 10:29:11,424 105   48,47
      105 48,47
      105 48,47
04/08/2020 10:28:00,202 25   48,48
      25 48,48
      25 48,48
04/08/2020 10:27:29,748 100   48,49
      100 48,49
      100 48,49
04/08/2020 10:26:17,914 195   48,49
      195 48,49
      195 48,49
04/08/2020 10:23:55,115 100   48,455
      100 48,455
      100 48,455
04/08/2020 10:22:16,080 32   48,40
      32 48,40
      32 48,40
04/08/2020 10:21:14,291 200   48,46
      200 48,46
      200 48,46
04/08/2020 10:20:11,341 100   48,44
      100 48,44
      100 48,44
04/08/2020 10:18:15,621 10   48,435
      10 48,435
      10 48,435
04/08/2020 10:16:29,846 200   48,435
      200 48,435
      200 48,435
04/08/2020 10:15:51,619 106   48,40
      106 48,40
      106 48,40
04/08/2020 10:15:49,786 4   48,355
      4 48,355
      4 48,355
04/08/2020 10:14:52,992 25   48,32
      25 48,32
      25 48,32
04/08/2020 10:14:28,788 500   48,325
      500 48,325
      500 48,325
04/08/2020 10:14:12,545 50   48,32
      50 48,32
      50 48,32
04/08/2020 10:14:02,617 40   48,34
      40 48,34
      40 48,34
04/08/2020 10:13:56,655 100   48,36
      100 48,36
      100 48,36
04/08/2020 10:13:52,741 400   48,335
      400 48,335
      400 48,335
04/08/2020 10:13:35,049 8   48,33
      8 48,33
      8 48,33
04/08/2020 10:12:48,702 170   48,325
      170 48,325
      170 48,325
04/08/2020 10:12:46,411 1 100   48,325
      1 100 48,325
      1 100 48,325
04/08/2020 10:11:40,032 8   48,28
      8 48,28
      8 48,28
04/08/2020 10:11:07,572 1 100   48,26
      1 100 48,26
      1 100 48,26
04/08/2020 10:11:05,707 65   48,25
      65 48,25
      65 48,25
04/08/2020 10:11:05,572 150   48,25
      150 48,25
      150 48,25
04/08/2020 10:10:50,125 100   48,30
      100 48,30
      100 48,30
04/08/2020 10:10:36,494 50   48,26
      50 48,26
      50 48,26
04/08/2020 10:09:42,212 70   48,21
      70 48,21
      70 48,21
04/08/2020 10:09:07,999 160   48,15
      160 48,15
      160 48,15
04/08/2020 10:08:47,489 4   48,115
      4 48,115
      4 48,115
04/08/2020 10:08:44,138 20   48,115
      20 48,115
      20 48,115
04/08/2020 10:07:44,782 30   47,985
      30 47,985
      30 47,985
04/08/2020 10:07:40,015 722   48,00
      10 48,00
      50 48,00
      30 48,00
      50 48,00
      250 48,00
      722 48,00
      20 48,00
      2 48,00
      10 48,00
      200 48,00
      100 48,00
04/08/2020 10:07:39,802 520   48,01
      520 48,01
      520 48,01
04/08/2020 10:07:39,581 250   48,02
      250 48,02
      250 48,02
04/08/2020 10:07:29,286 100   48,05
      100 48,05
      100 48,05
04/08/2020 10:07:21,797 100   48,095
      100 48,095
      100 48,095
04/08/2020 10:07:15,141 250   48,10
      50 48,10
      100 48,10
      250 48,10
      100 48,10
04/08/2020 10:06:44,759 25   48,11
      25 48,11
      25 48,11
04/08/2020 10:06:32,747 900   48,105
      900 48,105
      900 48,105
04/08/2020 10:06:29,517 1 100   48,105
      1 100 48,105
      1 100 48,105
04/08/2020 10:06:27,443 100   48,11
      100 48,11
      100 48,11
04/08/2020 10:06:07,429 10   48,115
      10 48,115
      10 48,115
04/08/2020 10:05:31,161 1 000   48,13
      1 000 48,13
      1 000 48,13
04/08/2020 10:05:17,759 50   48,15
      50 48,15
      50 48,15
04/08/2020 10:05:01,161 41   48,23
      41 48,23
      41 48,23
04/08/2020 10:04:50,953 20   48,25
      20 48,25
      20 48,25
04/08/2020 10:04:44,743 99   48,25
      99 48,25
      99 48,25
04/08/2020 10:04:28,650 30   48,205
      30 48,205
      30 48,205
04/08/2020 10:03:33,183 10   48,305
      10 48,305
      10 48,305
04/08/2020 10:03:23,783 500   48,30
      500 48,30
      500 48,30
04/08/2020 10:03:06,711 600   48,33
      600 48,33
      600 48,33
04/08/2020 10:02:29,605 100   48,285
      100 48,285
      100 48,285
04/08/2020 10:02:28,499 10   48,285
      10 48,285
      10 48,285
04/08/2020 10:02:01,718 60   48,305
      60 48,305
      60 48,305
04/08/2020 10:01:09,087 150   48,24
      150 48,24
      150 48,24
04/08/2020 10:00:01,790 100   48,18
      100 48,18
      100 48,18
04/08/2020 09:59:28,068 1 040   48,135
      1 040 48,135
      1 040 48,135
04/08/2020 09:58:58,127 300   48,16
      300 48,16
      300 48,16
04/08/2020 09:58:52,014 125   48,20
      100 48,20
      125 48,20
      25 48,20
04/08/2020 09:57:54,609 400   48,305
      400 48,305
      400 48,305
04/08/2020 09:57:11,826 65   48,305
      65 48,305
      65 48,305
04/08/2020 09:57:11,158 20   48,31
      20 48,31
      20 48,31
04/08/2020 09:55:57,507 110   48,275
      110 48,275
      110 48,275
04/08/2020 09:55:36,912 276   48,23
      276 48,23
      276 48,23
04/08/2020 09:55:14,127 29   48,235
      29 48,235
      29 48,235
04/08/2020 09:55:12,894 4   48,26
      4 48,26
      4 48,26
04/08/2020 09:54:46,381 250   48,26
      250 48,26
      250 48,26
04/08/2020 09:54:32,180 100   48,28
      100 48,28
      100 48,28
04/08/2020 09:54:10,410 620   48,285
      620 48,285
      620 48,285
04/08/2020 09:54:01,663 200   48,295
      200 48,295
      200 48,295
04/08/2020 09:53:49,770 300   48,30
      300 48,30
      300 48,30
04/08/2020 09:52:52,896 12   48,33
      12 48,33
      12 48,33
04/08/2020 09:52:16,625 500   48,355
      500 48,355
      500 48,355
04/08/2020 09:51:53,378 100   48,36
      100 48,36
      100 48,36
04/08/2020 09:51:20,900 200   48,36
      200 48,36
      200 48,36
04/08/2020 09:50:28,022 10   48,50
      10 48,50
      10 48,50
04/08/2020 09:50:13,527 25   48,52
      25 48,52
      25 48,52
04/08/2020 09:49:59,737 8   48,49
      8 48,49
      8 48,49
04/08/2020 09:49:54,093 300   48,515
      300 48,515
      300 48,515
04/08/2020 09:49:35,040 20   48,465
      20 48,465
      20 48,465
04/08/2020 09:49:24,135 106   48,44
      106 48,44
      106 48,44
04/08/2020 09:49:16,971 30   48,465
      30 48,465
      30 48,465
04/08/2020 09:49:04,944 8   48,415
      8 48,415
      8 48,415
04/08/2020 09:49:02,981 300   48,455
      300 48,455
      300 48,455
04/08/2020 09:48:57,267 41   48,46
      41 48,46
      41 48,46
04/08/2020 09:48:55,308 10   48,48
      10 48,48
      10 48,48
04/08/2020 09:48:55,282 50   48,47
      50 48,47
      50 48,47
04/08/2020 09:48:55,107 628   48,50
      120 48,50
      300 48,50
      628 48,50
      30 48,50
      20 48,50
      50 48,50
      2 48,50
      50 48,50
      6 48,50
      50 48,50
04/08/2020 09:48:52,508 1 022   48,51
      22 48,51
      1 000 48,51
      1 022 48,51
04/08/2020 09:48:27,529 975   48,545
      975 48,545
      975 48,545
04/08/2020 09:48:23,678 100   48,54
      100 48,54
      100 48,54
04/08/2020 09:48:21,811 38   48,56
      38 48,56
      38 48,56
04/08/2020 09:48:15,917 50   48,56
      50 48,56
      50 48,56
04/08/2020 09:47:54,302 290   48,575
      290 48,575
      290 48,575
04/08/2020 09:47:30,185 1 100   48,59
      1 100 48,59
      1 100 48,59
04/08/2020 09:47:28,402 40   48,605
      40 48,605
      40 48,605
04/08/2020 09:47:26,240 40   48,605
      40 48,605
      40 48,605
04/08/2020 09:46:54,258 10   48,57
      10 48,57
      10 48,57
04/08/2020 09:46:37,429 50   48,57
      50 48,57
      50 48,57
04/08/2020 09:45:55,482 15   48,60
      15 48,60
      15 48,60
04/08/2020 09:45:27,338 4   48,61
      4 48,61
      4 48,61
04/08/2020 09:45:06,821 20   48,66
      20 48,66
      20 48,66
04/08/2020 09:44:18,178 200   48,68
      200 48,68
      200 48,68
04/08/2020 09:43:37,450 960   48,71
      960 48,71
      960 48,71
04/08/2020 09:43:24,398 10   48,715
      10 48,715
      10 48,715
04/08/2020 09:43:13,912 25   48,715
      25 48,715
      25 48,715
04/08/2020 09:42:50,698 100   48,72
      100 48,72
      100 48,72
04/08/2020 09:42:49,040 12   48,725
      12 48,725
      12 48,725
04/08/2020 09:42:41,375 125   48,77
      125 48,77
      125 48,77
04/08/2020 09:42:39,429 50   48,77
      50 48,77
      50 48,77
04/08/2020 09:42:18,012 90   48,735
      90 48,735
      90 48,735
04/08/2020 09:41:45,819 100   48,75
      100 48,75
      100 48,75
04/08/2020 09:41:43,884 60   48,75
      60 48,75
      60 48,75
04/08/2020 09:41:43,653 50   48,75
      50 48,75
      50 48,75
04/08/2020 09:41:33,950 100   48,775
      100 48,775
      100 48,775
04/08/2020 09:40:41,452 10   48,77
      10 48,77
      10 48,77
04/08/2020 09:40:22,520 150   48,825
      150 48,825
      150 48,825
04/08/2020 09:40:09,701 515   48,825
      515 48,825
      515 48,825
04/08/2020 09:38:56,594 18   48,805
      18 48,805
      18 48,805
04/08/2020 09:37:59,914 50   48,80
      50 48,80
      50 48,80
04/08/2020 09:37:35,033 700   48,79
      700 48,79
      700 48,79
04/08/2020 09:36:51,908 50   48,865
      50 48,865
      50 48,865
04/08/2020 09:36:07,114 890   48,835
      869 48,835
      890 48,835
      21 48,835
04/08/2020 09:35:54,155 1 100   48,835
      1 100 48,835
      1 100 48,835
04/08/2020 09:35:29,066 900   48,84
      900 48,84
      900 48,84
04/08/2020 09:35:24,816 1 100   48,825
      1 100 48,825
      1 100 48,825
04/08/2020 09:34:52,088 35   48,77
      35 48,77
      35 48,77
04/08/2020 09:34:32,152 1 000   48,78
      1 000 48,78
      1 000 48,78
04/08/2020 09:34:31,015 200   48,755
      200 48,755
      200 48,755
04/08/2020 09:34:30,723 3   48,765
      3 48,765
      3 48,765
04/08/2020 09:34:17,022 100   48,75
      100 48,75
      100 48,75
04/08/2020 09:32:52,316 60   48,75
      60 48,75
      60 48,75
04/08/2020 09:30:24,955 600   48,66
      600 48,66
      600 48,66
04/08/2020 09:30:12,056 10   48,685
      10 48,685
      10 48,685
04/08/2020 09:29:57,199 600   48,70
      600 48,70
      600 48,70
04/08/2020 09:29:28,230 200   48,66
      200 48,66
      200 48,66
04/08/2020 09:29:16,893 250   48,675
      250 48,675
      250 48,675
04/08/2020 09:29:06,639 100   48,66
      100 48,66
      100 48,66
04/08/2020 09:28:56,951 23   48,63
      23 48,63
      23 48,63
04/08/2020 09:28:46,383 33   48,635
      33 48,635
      33 48,635
04/08/2020 09:28:46,082 50   48,62
      50 48,62
      50 48,62
04/08/2020 09:28:25,305 40   48,65
      40 48,65
      40 48,65
04/08/2020 09:28:06,340 3   48,68
      3 48,68
      3 48,68
04/08/2020 09:28:03,298 150   48,695
      150 48,695
      150 48,695
04/08/2020 09:27:16,708 150   48,655
      150 48,655
      150 48,655
04/08/2020 09:26:41,298 20   48,635
      20 48,635
      20 48,635
04/08/2020 09:26:40,817 100   48,625
      100 48,625
      100 48,625
04/08/2020 09:26:34,727 4   48,66
      4 48,66
      4 48,66
04/08/2020 09:26:00,717 40   48,57
      40 48,57
      40 48,57
04/08/2020 09:25:02,745 100   48,78
      100 48,78
      100 48,78
04/08/2020 09:24:18,640 150   48,73
      150 48,73
      150 48,73
04/08/2020 09:23:32,648 100   48,725
      100 48,725
      100 48,725
04/08/2020 09:23:25,862 250   48,705
      250 48,705
      250 48,705
04/08/2020 09:23:24,267 10   48,70
      10 48,70
      10 48,70
04/08/2020 09:23:02,064 25   48,78
      25 48,78
      25 48,78
04/08/2020 09:22:53,181 200   48,745
      200 48,745
      200 48,745
04/08/2020 09:22:52,762 50   48,75
      50 48,75
      50 48,75
04/08/2020 09:22:42,769 410   48,755
      410 48,755
      410 48,755
04/08/2020 09:21:59,187 100   48,805
      100 48,805

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)