BASF SE
- Informations
- Dernièr
- Négocier des titres
1453
1240
52,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:51:19,316 | 17 | 52,99 | |
17 | 52,99 | |||
17 | 52,99 | |||
28/03/2024 | 21:49:09,306 | 5 | 52,92 | |
5 | 52,92 | |||
5 | 52,92 | |||
28/03/2024 | 21:47:20,974 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
28/03/2024 | 21:42:18,353 | 1 | 52,99 | |
1 | 52,99 | |||
1 | 52,99 | |||
28/03/2024 | 21:40:24,973 | 15 | 52,99 | |
15 | 52,99 | |||
15 | 52,99 | |||
28/03/2024 | 21:32:18,607 | 1 | 52,94 | |
1 | 52,94 | |||
1 | 52,94 | |||
28/03/2024 | 21:28:32,430 | 20 | 52,99 | |
20 | 52,99 | |||
20 | 52,99 | |||
28/03/2024 | 21:26:09,034 | 150 | 52,99 | |
150 | 52,99 | |||
150 | 52,99 | |||
28/03/2024 | 21:24:57,321 | 50 | 52,99 | |
50 | 52,99 | |||
50 | 52,99 | |||
28/03/2024 | 21:20:24,485 | 19 | 52,99 | |
19 | 52,99 | |||
19 | 52,99 | |||
28/03/2024 | 21:20:07,840 | 20 | 52,99 | |
20 | 52,99 | |||
20 | 52,99 | |||
28/03/2024 | 21:19:24,300 | 60 | 52,94 | |
60 | 52,94 | |||
57 | 52,94 | |||
3 | 52,94 | |||
28/03/2024 | 21:17:14,454 | 500 | 52,99 | |
500 | 52,99 | |||
500 | 52,99 | |||
28/03/2024 | 21:16:27,434 | 3 | 52,99 | |
3 | 52,99 | |||
3 | 52,99 | |||
28/03/2024 | 21:14:35,162 | 12 | 52,99 | |
12 | 52,99 | |||
12 | 52,99 | |||
28/03/2024 | 21:13:26,028 | 25 | 52,99 | |
25 | 52,99 | |||
25 | 52,99 | |||
28/03/2024 | 21:13:17,913 | 10 | 52,99 | |
10 | 52,99 | |||
10 | 52,99 | |||
28/03/2024 | 21:09:44,654 | 30 | 52,94 | |
30 | 52,94 | |||
30 | 52,94 | |||
28/03/2024 | 21:07:46,791 | 100 | 52,99 | |
100 | 52,99 | |||
100 | 52,99 | |||
28/03/2024 | 21:07:43,294 | 10 | 52,99 | |
10 | 52,99 | |||
10 | 52,99 | |||
28/03/2024 | 21:07:40,678 | 3 | 52,99 | |
3 | 52,99 | |||
3 | 52,99 | |||
28/03/2024 | 21:07:09,305 | 50 | 52,99 | |
50 | 52,99 | |||
50 | 52,99 | |||
28/03/2024 | 20:59:36,658 | 189 | 52,99 | |
189 | 52,99 | |||
189 | 52,99 | |||
28/03/2024 | 20:58:48,816 | 50 | 52,99 | |
50 | 52,99 | |||
50 | 52,99 | |||
28/03/2024 | 20:55:36,661 | 35 | 52,92 | |
35 | 52,92 | |||
35 | 52,92 | |||
28/03/2024 | 20:55:16,462 | 2 000 | 52,99 | |
2 000 | 52,99 | |||
2 000 | 52,99 | |||
28/03/2024 | 20:54:59,422 | 300 | 52,98 | |
300 | 52,98 | |||
300 | 52,98 | |||
28/03/2024 | 20:52:40,983 | 4 | 52,98 | |
4 | 52,98 | |||
4 | 52,98 | |||
28/03/2024 | 20:49:48,103 | 464 | 52,98 | |
464 | 52,98 | |||
464 | 52,98 | |||
28/03/2024 | 20:49:04,779 | 3 | 52,98 | |
3 | 52,98 | |||
3 | 52,98 | |||
28/03/2024 | 20:48:54,672 | 200 | 52,98 | |
200 | 52,98 | |||
100 | 52,98 | |||
100 | 52,98 | |||
28/03/2024 | 20:48:51,467 | 2 | 52,98 | |
2 | 52,98 | |||
2 | 52,98 | |||
28/03/2024 | 20:40:24,987 | 23 | 52,98 | |
23 | 52,98 | |||
23 | 52,98 | |||
28/03/2024 | 20:29:35,004 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
28/03/2024 | 20:27:55,761 | 9 | 52,98 | |
9 | 52,98 | |||
9 | 52,98 | |||
28/03/2024 | 20:27:14,430 | 150 | 52,98 | |
150 | 52,98 | |||
150 | 52,98 | |||
28/03/2024 | 20:27:07,104 | 100 | 52,98 | |
100 | 52,98 | |||
100 | 52,98 | |||
28/03/2024 | 20:26:01,971 | 300 | 52,98 | |
300 | 52,98 | |||
300 | 52,98 | |||
28/03/2024 | 20:20:26,650 | 56 | 52,92 | |
56 | 52,92 | |||
56 | 52,92 | |||
28/03/2024 | 20:15:40,588 | 9 | 52,98 | |
9 | 52,98 | |||
9 | 52,98 | |||
28/03/2024 | 20:11:32,167 | 6 | 52,98 | |
6 | 52,98 | |||
6 | 52,98 | |||
28/03/2024 | 20:10:57,052 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
28/03/2024 | 20:03:30,739 | 20 | 52,98 | |
20 | 52,98 | |||
20 | 52,98 | |||
28/03/2024 | 20:02:00,885 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 20:01:56,763 | 200 | 52,92 | |
200 | 52,92 | |||
200 | 52,92 | |||
28/03/2024 | 19:59:18,196 | 30 | 52,98 | |
30 | 52,98 | |||
30 | 52,98 | |||
28/03/2024 | 19:58:23,379 | 1 | 52,98 | |
1 | 52,98 | |||
1 | 52,98 | |||
28/03/2024 | 19:57:50,507 | 20 | 52,98 | |
20 | 52,98 | |||
20 | 52,98 | |||
28/03/2024 | 19:56:30,830 | 94 | 52,98 | |
94 | 52,98 | |||
94 | 52,98 | |||
28/03/2024 | 19:56:07,720 | 25 | 52,92 | |
25 | 52,92 | |||
25 | 52,92 | |||
28/03/2024 | 19:55:27,586 | 5 | 52,98 | |
5 | 52,98 | |||
5 | 52,98 | |||
28/03/2024 | 19:54:32,206 | 24 | 52,92 | |
24 | 52,92 | |||
24 | 52,92 | |||
28/03/2024 | 19:52:46,693 | 30 | 52,98 | |
30 | 52,98 | |||
30 | 52,98 | |||
28/03/2024 | 19:43:29,235 | 15 | 52,98 | |
15 | 52,98 | |||
15 | 52,98 | |||
28/03/2024 | 19:42:27,332 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 19:40:13,160 | 15 | 52,92 | |
15 | 52,92 | |||
15 | 52,92 | |||
28/03/2024 | 19:39:32,049 | 11 | 52,98 | |
11 | 52,98 | |||
11 | 52,98 | |||
28/03/2024 | 19:38:39,578 | 30 | 52,98 | |
30 | 52,98 | |||
30 | 52,98 | |||
28/03/2024 | 19:38:18,392 | 30 | 52,98 | |
30 | 52,98 | |||
30 | 52,98 | |||
28/03/2024 | 19:36:01,594 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 19:35:21,764 | 69 | 52,92 | |
69 | 52,92 | |||
69 | 52,92 | |||
28/03/2024 | 19:34:19,910 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 19:33:01,412 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 19:32:37,319 | 500 | 52,98 | |
500 | 52,98 | |||
500 | 52,98 | |||
28/03/2024 | 19:28:16,606 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
28/03/2024 | 19:26:07,248 | 100 | 52,98 | |
100 | 52,98 | |||
100 | 52,98 | |||
28/03/2024 | 19:23:41,071 | 180 | 52,93 | |
120 | 52,93 | |||
60 | 52,93 | |||
180 | 52,93 | |||
28/03/2024 | 19:15:04,537 | 50 | 52,92 | |
50 | 52,92 | |||
50 | 52,92 | |||
28/03/2024 | 19:13:50,624 | 21 | 52,98 | |
21 | 52,98 | |||
21 | 52,98 | |||
28/03/2024 | 19:09:31,100 | 30 | 52,98 | |
30 | 52,98 | |||
30 | 52,98 | |||
28/03/2024 | 19:08:17,998 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 19:07:01,708 | 3 | 52,92 | |
3 | 52,92 | |||
3 | 52,92 | |||
28/03/2024 | 19:06:55,693 | 70 | 52,98 | |
70 | 52,98 | |||
70 | 52,98 | |||
28/03/2024 | 19:05:39,414 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 19:04:51,828 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 19:04:14,901 | 400 | 52,94 | |
400 | 52,94 | |||
400 | 52,94 | |||
28/03/2024 | 19:03:58,959 | 20 | 52,94 | |
20 | 52,94 | |||
20 | 52,94 | |||
28/03/2024 | 19:03:11,898 | 22 | 52,94 | |
22 | 52,94 | |||
22 | 52,94 | |||
28/03/2024 | 19:00:14,194 | 40 | 52,94 | |
40 | 52,94 | |||
40 | 52,94 | |||
28/03/2024 | 18:59:31,826 | 30 | 52,94 | |
30 | 52,94 | |||
30 | 52,94 | |||
28/03/2024 | 18:58:35,512 | 500 | 52,95 | |
500 | 52,95 | |||
5 | 52,95 | |||
495 | 52,95 | |||
28/03/2024 | 18:57:45,109 | 500 | 52,94 | |
500 | 52,94 | |||
500 | 52,94 | |||
28/03/2024 | 18:54:10,712 | 200 | 52,92 | |
200 | 52,92 | |||
200 | 52,92 | |||
28/03/2024 | 18:53:22,494 | 2 | 52,92 | |
2 | 52,92 | |||
2 | 52,92 | |||
28/03/2024 | 18:51:27,406 | 30 | 52,96 | |
30 | 52,96 | |||
30 | 52,96 | |||
28/03/2024 | 18:50:48,363 | 42 | 52,92 | |
42 | 52,92 | |||
42 | 52,92 | |||
28/03/2024 | 18:50:13,559 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
28/03/2024 | 18:50:13,382 | 200 | 52,92 | |
200 | 52,92 | |||
200 | 52,92 | |||
28/03/2024 | 18:49:54,486 | 48 | 52,96 | |
48 | 52,96 | |||
48 | 52,96 | |||
28/03/2024 | 18:49:21,263 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 18:48:05,081 | 330 | 52,96 | |
277 | 52,96 | |||
330 | 52,96 | |||
53 | 52,96 | |||
28/03/2024 | 18:45:39,964 | 82 | 52,91 | |
82 | 52,91 | |||
82 | 52,91 | |||
28/03/2024 | 18:43:55,897 | 50 | 52,91 | |
50 | 52,91 | |||
50 | 52,91 | |||
28/03/2024 | 18:40:46,273 | 5 | 52,94 | |
5 | 52,94 | |||
5 | 52,94 | |||
28/03/2024 | 18:39:01,262 | 43 | 52,91 | |
43 | 52,91 | |||
43 | 52,91 | |||
28/03/2024 | 18:38:34,781 | 100 | 52,94 | |
100 | 52,94 | |||
100 | 52,94 | |||
28/03/2024 | 18:37:49,198 | 14 | 52,93 | |
14 | 52,93 | |||
14 | 52,93 | |||
28/03/2024 | 18:37:34,517 | 3 | 52,93 | |
3 | 52,93 | |||
3 | 52,93 | |||
28/03/2024 | 18:35:48,657 | 25 | 52,92 | |
25 | 52,92 | |||
25 | 52,92 | |||
28/03/2024 | 18:35:41,646 | 300 | 52,92 | |
300 | 52,92 | |||
300 | 52,92 | |||
28/03/2024 | 18:33:30,481 | 30 | 52,94 | |
30 | 52,94 | |||
30 | 52,94 | |||
28/03/2024 | 18:32:37,281 | 100 | 52,94 | |
100 | 52,94 | |||
100 | 52,94 | |||
28/03/2024 | 18:30:34,800 | 12 | 52,94 | |
12 | 52,94 | |||
12 | 52,94 | |||
28/03/2024 | 18:29:41,667 | 8 | 52,92 | |
8 | 52,92 | |||
8 | 52,92 | |||
28/03/2024 | 18:28:43,703 | 290 | 52,92 | |
290 | 52,92 | |||
290 | 52,92 | |||
28/03/2024 | 18:26:16,637 | 25 | 52,94 | |
25 | 52,94 | |||
25 | 52,94 | |||
28/03/2024 | 18:25:07,382 | 2 | 52,95 | |
2 | 52,95 | |||
2 | 52,95 | |||
28/03/2024 | 18:24:29,860 | 10 | 52,94 | |
10 | 52,94 | |||
10 | 52,94 | |||
28/03/2024 | 18:23:43,148 | 25 | 52,92 | |
25 | 52,92 | |||
25 | 52,92 | |||
28/03/2024 | 18:21:17,216 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
28/03/2024 | 18:21:04,455 | 160 | 52,92 | |
160 | 52,92 | |||
160 | 52,92 | |||
28/03/2024 | 18:18:40,606 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 18:17:47,509 | 25 | 52,94 | |
25 | 52,94 | |||
25 | 52,94 | |||
28/03/2024 | 18:17:29,499 | 40 | 52,91 | |
40 | 52,91 | |||
40 | 52,91 | |||
28/03/2024 | 18:15:10,092 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 18:14:28,072 | 83 | 52,92 | |
83 | 52,92 | |||
83 | 52,92 | |||
28/03/2024 | 18:14:10,890 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
28/03/2024 | 18:13:30,781 | 20 | 52,92 | |
20 | 52,92 | |||
20 | 52,92 | |||
28/03/2024 | 18:13:14,873 | 6 | 52,95 | |
6 | 52,95 | |||
6 | 52,95 | |||
28/03/2024 | 18:12:14,363 | 25 | 52,95 | |
25 | 52,95 | |||
25 | 52,95 | |||
28/03/2024 | 18:09:30,392 | 40 | 52,97 | |
40 | 52,97 | |||
40 | 52,97 | |||
28/03/2024 | 18:08:28,799 | 70 | 52,97 | |
70 | 52,97 | |||
70 | 52,97 | |||
28/03/2024 | 18:04:45,558 | 50 | 52,96 | |
50 | 52,96 | |||
50 | 52,96 | |||
28/03/2024 | 18:04:33,665 | 198 | 52,96 | |
198 | 52,96 | |||
198 | 52,96 | |||
28/03/2024 | 18:02:34,959 | 5 | 52,95 | |
5 | 52,95 | |||
5 | 52,95 | |||
28/03/2024 | 18:00:27,770 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
28/03/2024 | 17:59:48,561 | 54 | 52,97 | |
54 | 52,97 | |||
54 | 52,97 | |||
28/03/2024 | 17:58:46,528 | 50 | 52,92 | |
50 | 52,92 | |||
50 | 52,92 | |||
28/03/2024 | 17:57:46,083 | 150 | 52,92 | |
150 | 52,92 | |||
150 | 52,92 | |||
28/03/2024 | 17:56:36,333 | 200 | 52,96 | |
200 | 52,96 | |||
200 | 52,96 | |||
28/03/2024 | 17:55:43,120 | 62 | 52,92 | |
62 | 52,92 | |||
62 | 52,92 | |||
28/03/2024 | 17:55:42,835 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
28/03/2024 | 17:54:53,381 | 282 | 52,97 | |
282 | 52,97 | |||
60 | 52,97 | |||
122 | 52,97 | |||
100 | 52,97 | |||
28/03/2024 | 17:54:10,206 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
28/03/2024 | 17:53:15,373 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
28/03/2024 | 17:51:51,548 | 100 | 52,92 | |
20 | 52,92 | |||
80 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 17:49:59,486 | 200 | 52,92 | |
200 | 52,92 | |||
200 | 52,92 | |||
28/03/2024 | 17:48:05,066 | 100 | 52,92 | |
100 | 52,92 | |||
40 | 52,92 | |||
60 | 52,92 | |||
28/03/2024 | 17:46:00,889 | 100 | 52,91 | |
100 | 52,91 | |||
100 | 52,91 | |||
28/03/2024 | 17:45:23,028 | 133 | 52,97 | |
133 | 52,97 | |||
133 | 52,97 | |||
28/03/2024 | 17:43:50,901 | 39 | 52,98 | |
39 | 52,98 | |||
39 | 52,98 | |||
28/03/2024 | 17:43:37,967 | 50 | 52,97 | |
50 | 52,97 | |||
50 | 52,97 | |||
28/03/2024 | 17:42:41,517 | 288 | 52,91 | |
288 | 52,91 | |||
288 | 52,91 | |||
28/03/2024 | 17:42:07,859 | 47 | 52,97 | |
47 | 52,97 | |||
47 | 52,97 | |||
28/03/2024 | 17:40:43,524 | 270 | 52,96 | |
270 | 52,96 | |||
270 | 52,96 | |||
28/03/2024 | 17:40:13,051 | 20 | 52,91 | |
20 | 52,91 | |||
20 | 52,91 | |||
28/03/2024 | 17:39:28,729 | 25 | 52,96 | |
25 | 52,96 | |||
25 | 52,96 | |||
28/03/2024 | 17:39:10,465 | 28 | 52,91 | |
28 | 52,91 | |||
28 | 52,91 | |||
28/03/2024 | 17:39:02,588 | 200 | 52,95 | |
50 | 52,95 | |||
150 | 52,95 | |||
200 | 52,95 | |||
28/03/2024 | 17:38:03,049 | 200 | 52,96 | |
200 | 52,96 | |||
200 | 52,96 | |||
28/03/2024 | 17:36:50,897 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
28/03/2024 | 17:36:13,816 | 15 | 52,95 | |
15 | 52,95 | |||
15 | 52,95 | |||
28/03/2024 | 17:36:13,298 | 20 | 52,95 | |
20 | 52,95 | |||
20 | 52,95 | |||
28/03/2024 | 17:35:50,177 | 600 | 52,80 | |
10 | 52,80 | |||
600 | 52,80 | |||
495 | 52,80 | |||
95 | 52,80 | |||
28/03/2024 | 17:35:41,922 | 687 | 52,83 | |
15 | 52,83 | |||
190 | 52,83 | |||
15 | 52,83 | |||
100 | 52,83 | |||
500 | 52,83 | |||
307 | 52,83 | |||
5 | 52,83 | |||
182 | 52,83 | |||
15 | 52,83 | |||
45 | 52,83 | |||
28/03/2024 | 17:30:00,254 | 50 | 52,92 | |
50 | 52,92 | |||
50 | 52,92 | |||
28/03/2024 | 17:29:36,060 | 800 | 52,90 | |
800 | 52,90 | |||
800 | 52,90 | |||
28/03/2024 | 17:29:35,624 | 400 | 52,90 | |
400 | 52,90 | |||
400 | 52,90 | |||
28/03/2024 | 17:28:58,920 | 100 | 52,88 | |
100 | 52,88 | |||
100 | 52,88 | |||
28/03/2024 | 17:28:51,101 | 5 | 52,88 | |
5 | 52,88 | |||
5 | 52,88 | |||
28/03/2024 | 17:28:39,376 | 80 | 52,88 | |
80 | 52,88 | |||
80 | 52,88 | |||
28/03/2024 | 17:28:38,838 | 100 | 52,87 | |
100 | 52,87 | |||
100 | 52,87 | |||
28/03/2024 | 17:27:41,808 | 15 | 52,88 | |
15 | 52,88 | |||
15 | 52,88 | |||
28/03/2024 | 17:27:24,685 | 50 | 52,88 | |
50 | 52,88 | |||
50 | 52,88 | |||
28/03/2024 | 17:26:35,835 | 130 | 52,89 | |
130 | 52,89 | |||
130 | 52,89 | |||
28/03/2024 | 17:26:33,608 | 568 | 52,89 | |
568 | 52,89 | |||
568 | 52,89 | |||
28/03/2024 | 17:25:51,680 | 50 | 52,84 | |
50 | 52,84 | |||
50 | 52,84 | |||
28/03/2024 | 17:24:47,508 | 5 880 | 52,85 | |
5 880 | 52,85 | |||
5 880 | 52,85 | |||
28/03/2024 | 17:24:39,764 | 800 | 52,85 | |
800 | 52,85 | |||
800 | 52,85 | |||
28/03/2024 | 17:24:30,358 | 800 | 52,85 | |
800 | 52,85 | |||
800 | 52,85 | |||
28/03/2024 | 17:24:25,580 | 9 | 52,86 | |
9 | 52,86 | |||
9 | 52,86 | |||
28/03/2024 | 17:24:19,562 | 170 | 52,83 | |
170 | 52,83 | |||
170 | 52,83 | |||
28/03/2024 | 17:24:12,748 | 750 | 52,83 | |
712 | 52,83 | |||
750 | 52,83 | |||
38 | 52,83 | |||
28/03/2024 | 17:22:55,022 | 800 | 52,83 | |
800 | 52,83 | |||
800 | 52,83 | |||
28/03/2024 | 17:22:39,893 | 800 | 52,84 | |
800 | 52,84 | |||
800 | 52,84 | |||
28/03/2024 | 17:21:44,152 | 800 | 52,84 | |
800 | 52,84 | |||
800 | 52,84 | |||
28/03/2024 | 17:21:26,723 | 35 | 52,85 | |
35 | 52,85 | |||
35 | 52,85 | |||
28/03/2024 | 17:18:57,775 | 800 | 52,90 | |
800 | 52,90 | |||
800 | 52,90 | |||
28/03/2024 | 17:18:51,385 | 800 | 52,90 | |
800 | 52,90 | |||
800 | 52,90 | |||
28/03/2024 | 17:16:37,742 | 20 | 52,87 | |
20 | 52,87 | |||
20 | 52,87 | |||
28/03/2024 | 17:15:22,754 | 10 | 52,88 | |
10 | 52,88 | |||
10 | 52,88 | |||
28/03/2024 | 17:15:03,539 | 200 | 52,87 | |
200 | 52,87 | |||
200 | 52,87 | |||
28/03/2024 | 17:12:20,333 | 800 | 52,90 | |
800 | 52,90 | |||
800 | 52,90 | |||
28/03/2024 | 17:12:01,521 | 10 | 52,91 | |
10 | 52,91 | |||
10 | 52,91 | |||
28/03/2024 | 17:11:57,912 | 56 | 52,92 | |
56 | 52,92 | |||
56 | 52,92 | |||
28/03/2024 | 17:11:37,192 | 3 | 52,91 | |
3 | 52,91 | |||
3 | 52,91 | |||
28/03/2024 | 17:10:32,963 | 145 | 52,93 | |
145 | 52,93 | |||
145 | 52,93 | |||
28/03/2024 | 17:10:00,675 | 650 | 52,94 | |
650 | 52,94 | |||
650 | 52,94 | |||
28/03/2024 | 17:09:18,589 | 22 | 52,93 | |
22 | 52,93 | |||
22 | 52,93 | |||
28/03/2024 | 17:08:59,208 | 1 | 52,93 | |
1 | 52,93 | |||
1 | 52,93 | |||
28/03/2024 | 17:08:36,585 | 51 | 52,95 | |
51 | 52,95 | |||
51 | 52,95 | |||
28/03/2024 | 17:06:43,411 | 50 | 52,96 | |
50 | 52,96 | |||
50 | 52,96 | |||
28/03/2024 | 17:05:51,466 | 20 | 52,97 | |
20 | 52,97 | |||
20 | 52,97 | |||
28/03/2024 | 17:04:05,465 | 50 | 52,97 | |
50 | 52,97 | |||
50 | 52,97 | |||
28/03/2024 | 17:03:57,816 | 38 | 52,97 | |
38 | 52,97 | |||
38 | 52,97 | |||
28/03/2024 | 17:03:53,145 | 35 | 52,97 | |
35 | 52,97 | |||
35 | 52,97 | |||
28/03/2024 | 17:03:07,383 | 3 | 52,94 | |
3 | 52,94 | |||
3 | 52,94 | |||
28/03/2024 | 17:03:05,741 | 200 | 52,92 | |
200 | 52,92 | |||
200 | 52,92 | |||
28/03/2024 | 17:02:42,996 | 800 | 52,92 | |
800 | 52,92 | |||
800 | 52,92 | |||
28/03/2024 | 17:02:36,059 | 8 | 52,92 | |
8 | 52,92 | |||
8 | 52,92 | |||
28/03/2024 | 17:02:25,488 | 25 | 52,92 | |
25 | 52,92 | |||
25 | 52,92 | |||
28/03/2024 | 17:01:29,930 | 100 | 52,93 | |
100 | 52,93 | |||
100 | 52,93 | |||
28/03/2024 | 17:00:41,229 | 28 | 52,91 | |
28 | 52,91 | |||
28 | 52,91 | |||
28/03/2024 | 17:00:33,435 | 75 | 52,92 | |
75 | 52,92 | |||
75 | 52,92 | |||
28/03/2024 | 16:56:38,851 | 165 | 52,94 | |
165 | 52,94 | |||
165 | 52,94 | |||
28/03/2024 | 16:54:56,739 | 10 | 52,93 | |
10 | 52,93 | |||
10 | 52,93 | |||
28/03/2024 | 16:54:55,825 | 8 | 52,93 | |
8 | 52,93 | |||
8 | 52,93 | |||
28/03/2024 | 16:54:33,285 | 50 | 52,96 | |
50 | 52,96 | |||
50 | 52,96 | |||
28/03/2024 | 16:53:38,667 | 30 | 52,95 | |
30 | 52,95 | |||
30 | 52,95 | |||
28/03/2024 | 16:53:23,832 | 50 | 52,93 | |
50 | 52,93 | |||
50 | 52,93 | |||
28/03/2024 | 16:52:12,865 | 288 | 52,92 | |
288 | 52,92 | |||
288 | 52,92 | |||
28/03/2024 | 16:51:49,445 | 100 | 52,93 | |
100 | 52,93 | |||
100 | 52,93 | |||
28/03/2024 | 16:50:13,465 | 1 | 52,89 | |
1 | 52,89 | |||
1 | 52,89 | |||
28/03/2024 | 16:48:58,427 | 150 | 52,89 | |
150 | 52,89 | |||
150 | 52,89 | |||
28/03/2024 | 16:48:31,150 | 500 | 52,82 | |
500 | 52,82 | |||
500 | 52,82 | |||
28/03/2024 | 16:48:13,617 | 800 | 52,82 | |
800 | 52,82 | |||
800 | 52,82 | |||
28/03/2024 | 16:48:12,819 | 800 | 52,82 | |
800 | 52,82 | |||
800 | 52,82 | |||
28/03/2024 | 16:48:06,491 | 800 | 52,82 | |
800 | 52,82 | |||
800 | 52,82 | |||
28/03/2024 | 16:47:50,121 | 800 | 52,82 | |
800 | 52,82 | |||
800 | 52,82 | |||
28/03/2024 | 16:47:24,329 | 10 | 52,84 | |
10 | 52,84 | |||
10 | 52,84 | |||
28/03/2024 | 16:47:24,004 | 100 | 52,84 | |
100 | 52,84 | |||
100 | 52,84 | |||
28/03/2024 | 16:45:57,621 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
28/03/2024 | 16:45:54,931 | 800 | 52,85 | |
800 | 52,85 | |||
800 | 52,85 | |||
28/03/2024 | 16:45:20,229 | 60 | 52,85 | |
60 | 52,85 | |||
60 | 52,85 | |||
28/03/2024 | 16:45:14,723 | 19 | 52,86 | |
19 | 52,86 | |||
19 | 52,86 | |||
28/03/2024 | 16:43:29,307 | 50 | 52,87 | |
50 | 52,87 | |||
50 | 52,87 | |||
28/03/2024 | 16:43:21,907 | 150 | 52,86 | |
150 | 52,86 | |||
150 | 52,86 | |||
28/03/2024 | 16:43:21,758 | 100 | 52,87 | |
100 | 52,87 | |||
100 | 52,87 | |||
28/03/2024 | 16:41:06,146 | 400 | 52,90 | |
400 | 52,90 | |||
400 | 52,90 | |||
28/03/2024 | 16:40:34,077 | 80 | 52,88 | |
80 | 52,88 | |||
80 | 52,88 | |||
28/03/2024 | 16:38:55,578 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
28/03/2024 | 16:38:31,935 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
28/03/2024 | 16:38:24,427 | 150 | 52,89 | |
150 | 52,89 | |||
150 | 52,89 | |||
28/03/2024 | 16:37:44,576 | 200 | 52,89 | |
200 | 52,89 | |||
200 | 52,89 | |||
28/03/2024 | 16:36:12,865 | 100 | 52,91 | |
100 | 52,91 | |||
100 | 52,91 | |||
28/03/2024 | 16:36:06,938 | 10 | 52,92 | |
10 | 52,92 | |||
10 | 52,92 | |||
28/03/2024 | 16:34:16,907 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
28/03/2024 | 16:34:12,486 | 47 | 52,98 | |
47 | 52,98 | |||
47 | 52,98 | |||
28/03/2024 | 16:33:46,218 | 150 | 52,98 | |
150 | 52,98 | |||
150 | 52,98 | |||
28/03/2024 | 16:33:33,595 | 60 | 52,97 | |
60 | 52,97 | |||
60 | 52,97 | |||
28/03/2024 | 16:32:17,175 | 160 | 52,98 | |
160 | 52,98 | |||
110 | 52,98 | |||
50 | 52,98 | |||
28/03/2024 | 16:31:43,775 | 400 | 52,97 | |
400 | 52,97 | |||
400 | 52,97 | |||
28/03/2024 | 16:31:42,012 | 48 | 52,96 | |
48 | 52,96 | |||
48 | 52,96 | |||
28/03/2024 | 16:31:21,434 | 6 | 52,96 | |
6 | 52,96 | |||
6 | 52,96 | |||
28/03/2024 | 16:30:37,978 | 32 | 52,96 | |
32 | 52,96 | |||
32 | 52,96 | |||
28/03/2024 | 16:29:49,244 | 600 | 52,94 | |
600 | 52,94 | |||
600 | 52,94 | |||
28/03/2024 | 16:29:38,705 | 300 | 52,94 | |
300 | 52,94 | |||
300 | 52,94 | |||
28/03/2024 | 16:28:42,769 | 200 | 52,93 | |
200 | 52,93 | |||
200 | 52,93 | |||
28/03/2024 | 16:28:41,468 | 30 | 52,92 | |
30 | 52,92 | |||
30 | 52,92 | |||
28/03/2024 | 16:28:36,730 | 25 | 52,93 | |
25 | 52,93 | |||
25 | 52,93 | |||
28/03/2024 | 16:28:07,363 | 100 | 52,93 | |
100 | 52,93 | |||
100 | 52,93 | |||
28/03/2024 | 16:26:26,241 | 50 | 52,92 | |
50 | 52,92 | |||
50 | 52,92 | |||
28/03/2024 | 16:26:03,649 | 189 | 52,93 | |
189 | 52,93 | |||
189 | 52,93 | |||
28/03/2024 | 16:24:19,883 | 30 | 52,92 | |
30 | 52,92 | |||
30 | 52,92 | |||
28/03/2024 | 16:22:31,923 | 330 | 52,92 | |
330 | 52,92 | |||
330 | 52,92 | |||
28/03/2024 | 16:21:27,743 | 5 | 52,93 | |
5 | 52,93 | |||
5 | 52,93 | |||
28/03/2024 | 16:20:32,138 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 16:20:29,133 | 300 | 52,93 | |
300 | 52,93 | |||
300 | 52,93 | |||
28/03/2024 | 16:19:54,498 | 200 | 52,93 | |
200 | 52,93 | |||
200 | 52,93 | |||
28/03/2024 | 16:18:15,614 | 320 | 52,94 | |
320 | 52,94 | |||
320 | 52,94 | |||
28/03/2024 | 16:18:07,525 | 50 | 52,94 | |
50 | 52,94 | |||
50 | 52,94 | |||
28/03/2024 | 16:17:48,364 | 20 | 52,94 | |
20 | 52,94 | |||
20 | 52,94 | |||
28/03/2024 | 16:17:44,876 | 10 | 52,95 | |
10 | 52,95 | |||
10 | 52,95 | |||
28/03/2024 | 16:16:16,919 | 50 | 52,98 | |
50 | 52,98 | |||
50 | 52,98 | |||
28/03/2024 | 16:16:06,969 | 17 | 52,97 | |
17 | 52,97 | |||
17 | 52,97 | |||
28/03/2024 | 16:16:05,602 | 130 | 52,97 | |
130 | 52,97 | |||
130 | 52,97 | |||
28/03/2024 | 16:15:48,217 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 16:15:38,601 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
28/03/2024 | 16:15:06,873 | 63 | 52,98 | |
63 | 52,98 | |||
63 | 52,98 | |||
28/03/2024 | 16:14:52,535 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28/03/2024 | 16:14:01,960 | 400 | 52,99 | |
400 | 52,99 | |||
400 | 52,99 | |||
28/03/2024 | 16:12:51,979 | 500 | 53,00 | |
100 | 53,00 | |||
500 | 53,00 | |||
400 | 53,00 | |||
28/03/2024 | 16:12:08,695 | 800 | 52,98 | |
800 | 52,98 | |||
800 | 52,98 | |||
28/03/2024 | 16:11:10,454 | 60 | 52,97 | |
60 | 52,97 | |||
60 | 52,97 | |||
28/03/2024 | 16:10:31,848 | 500 | 52,98 | |
500 | 52,98 | |||
500 | 52,98 | |||
28/03/2024 | 16:08:42,809 | 200 | 52,96 | |
200 | 52,96 | |||
200 | 52,96 | |||
28/03/2024 | 16:08:08,325 | 30 | 52,98 | |
30 | 52,98 | |||
30 | 52,98 | |||
28/03/2024 | 16:07:56,677 | 50 | 52,97 | |
50 | 52,97 | |||
50 | 52,97 | |||
28/03/2024 | 16:07:28,536 | 140 | 52,98 | |
140 | 52,98 | |||
140 | 52,98 | |||
28/03/2024 | 16:07:23,500 | 800 | 52,98 | |
800 | 52,98 | |||
800 | 52,98 | |||
28/03/2024 | 16:06:55,740 | 300 | 52,97 | |
300 | 52,97 | |||
300 | 52,97 | |||
28/03/2024 | 16:06:43,030 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
28/03/2024 | 16:05:38,899 | 150 | 52,95 | |
150 | 52,95 | |||
150 | 52,95 | |||
28/03/2024 | 16:05:38,508 | 800 | 52,95 | |
800 | 52,95 | |||
800 | 52,95 | |||
28/03/2024 | 16:05:21,033 | 800 | 52,95 | |
800 | 52,95 | |||
800 | 52,95 | |||
28/03/2024 | 16:05:20,639 | 16 | 52,96 | |
16 | 52,96 | |||
16 | 52,96 | |||
28/03/2024 | 16:05:01,227 | 37 | 52,96 | |
37 | 52,96 | |||
37 | 52,96 | |||
28/03/2024 | 16:04:12,680 | 105 | 52,96 | |
105 | 52,96 | |||
105 | 52,96 | |||
28/03/2024 | 16:04:09,832 | 500 | 52,95 | |
500 | 52,95 | |||
500 | 52,95 | |||
28/03/2024 | 16:03:58,644 | 50 | 52,91 | |
50 | 52,91 | |||
50 | 52,91 | |||
28/03/2024 | 16:02:21,617 | 250 | 52,91 | |
250 | 52,91 | |||
250 | 52,91 | |||
28/03/2024 | 16:01:58,002 | 190 | 52,92 | |
190 | 52,92 | |||
190 | 52,92 | |||
28/03/2024 | 16:00:13,573 | 6 | 52,91 | |
6 | 52,91 | |||
6 | 52,91 | |||
28/03/2024 | 15:59:48,309 | 40 | 52,89 | |
40 | 52,89 | |||
40 | 52,89 | |||
28/03/2024 | 15:58:54,807 | 700 | 52,91 | |
700 | 52,91 | |||
700 | 52,91 | |||
28/03/2024 | 15:58:46,751 | 750 | 52,91 | |
750 | 52,91 | |||
750 | 52,91 | |||
28/03/2024 | 15:58:42,553 | 5 | 52,91 | |
5 | 52,91 | |||
5 | 52,91 | |||
28/03/2024 | 15:57:47,698 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 15:56:48,628 | 100 | 52,92 | |
100 | 52,92 | |||
100 | 52,92 | |||
28/03/2024 | 15:56:12,038 | 205 | 52,93 | |
205 | 52,93 | |||
205 | 52,93 | |||
28/03/2024 | 15:55:03,809 | 37 | 52,92 | |
37 | 52,92 | |||
37 | 52,92 | |||
28/03/2024 | 15:54:09,965 | 5 900 | 52,90 | |
5 475 | 52,90 | |||
5 900 | 52,90 | |||
425 | 52,90 | |||
28/03/2024 | 15:53:55,165 | 800 | 52,93 | |
800 | 52,93 | |||
800 | 52,93 | |||
28/03/2024 | 15:53:40,019 | 45 | 52,92 | |
45 | 52,92 | |||
45 | 52,92 | |||
28/03/2024 | 15:53:35,168 | 10 | 52,93 | |
10 | 52,93 | |||
10 | 52,93 | |||
28/03/2024 | 15:52:11,492 | 523 | 52,94 | |
523 | 52,94 | |||
523 | 52,94 | |||
28/03/2024 | 15:52:10,982 | 190 | 52,94 | |
190 | 52,94 | |||
190 | 52,94 | |||
28/03/2024 | 15:51:19,382 | 40 | 52,95 | |
40 | 52,95 | |||
40 | 52,95 | |||
28/03/2024 | 15:51:16,555 | 10 | 52,95 | |
10 | 52,95 | |||
10 | 52,95 | |||
28/03/2024 | 15:50:53,648 | 40 | 52,94 | |
40 | 52,94 | |||
40 | 52,94 | |||
28/03/2024 | 15:50:27,314 | 94 | 52,94 | |
94 | 52,94 | |||
94 | 52,94 | |||
28/03/2024 | 15:50:18,825 | 20 | 52,93 | |
20 | 52,93 | |||
20 | 52,93 | |||
28/03/2024 | 15:49:28,288 | 100 | 52,94 | |
100 | 52,94 | |||
100 | 52,94 | |||
28/03/2024 | 15:49:19,586 | 40 | 52,96 | |
40 | 52,96 | |||
40 | 52,96 | |||
28/03/2024 | 15:48:22,468 | 5 | 52,94 | |
5 | 52,94 | |||
5 | 52,94 | |||
28/03/2024 | 15:48:21,371 | 300 | 52,93 | |
300 | 52,93 | |||
300 | 52,93 | |||
28/03/2024 | 15:48:03,106 | 5 | 52,92 | |
5 | 52,92 | |||
5 | 52,92 | |||
28/03/2024 | 15:46:50,363 | 5 200 | 52,89 | |
5 200 | 52,89 | |||
5 200 | 52,89 | |||
28/03/2024 | 15:46:40,150 | 800 | 52,92 | |
800 | 52,92 | |||
800 | 52,92 | |||
28/03/2024 | 15:45:29,006 | 40 | 52,93 | |
40 | 52,93 | |||
40 | 52,93 | |||
28/03/2024 | 15:45:01,583 | 20 | 52,95 | |
20 | 52,95 | |||
20 | 52,95 | |||
28/03/2024 | 15:44:17,187 | 85 | 52,95 | |
85 | 52,95 | |||
85 | 52,95 | |||
28/03/2024 | 15:43:46,364 | 20 | 52,94 | |
20 | 52,94 | |||
20 | 52,94 | |||
28/03/2024 | 15:43:39,624 | 15 | 52,95 | |
15 | 52,95 | |||
15 | 52,95 | |||
28/03/2024 | 15:43:14,250 | 20 | 52,97 | |
20 | 52,97 | |||
20 | 52,97 | |||
28/03/2024 | 15:43:09,053 | 50 | 52,96 | |
50 | 52,96 | |||
50 | 52,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00