BASF SE

682

504

47,60

       

Date Heure Volume Volume de transactions Cours
07/12/2022 14:02:15,209 7   47,60
      7 47,60
      7 47,60
07/12/2022 14:02:08,661 110   47,595
      110 47,595
      110 47,595
07/12/2022 14:02:05,943 100   47,605
      100 47,605
      100 47,605
07/12/2022 14:01:58,994 70   47,595
      70 47,595
      70 47,595
07/12/2022 13:59:49,506 53   47,60
      53 47,60
      53 47,60
07/12/2022 13:59:47,795 400   47,59
      400 47,59
      400 47,59
07/12/2022 13:59:35,994 8   47,57
      8 47,57
      8 47,57
07/12/2022 13:57:05,177 25   47,565
      25 47,565
      25 47,565
07/12/2022 13:54:58,654 15   47,525
      15 47,525
      15 47,525
07/12/2022 13:53:08,570 100   47,53
      100 47,53
      100 47,53
07/12/2022 13:52:41,368 382   47,53
      382 47,53
      382 47,53
07/12/2022 13:49:45,176 11   47,545
      11 47,545
      11 47,545
07/12/2022 13:48:59,617 15   47,535
      15 47,535
      15 47,535
07/12/2022 13:48:18,490 20   47,535
      20 47,535
      20 47,535
07/12/2022 13:48:06,433 200   47,525
      200 47,525
      200 47,525
07/12/2022 13:46:26,119 60   47,50
      60 47,50
      60 47,50
07/12/2022 13:45:50,170 21   47,51
      21 47,51
      21 47,51
07/12/2022 13:45:00,652 600   47,525
      600 47,525
      600 47,525
07/12/2022 13:43:14,716 2   47,53
      2 47,53
      2 47,53
07/12/2022 13:41:19,256 130   47,525
      130 47,525
      130 47,525
07/12/2022 13:40:42,665 60   47,505
      60 47,505
      60 47,505
07/12/2022 13:38:33,168 2   47,49
      2 47,49
      2 47,49
07/12/2022 13:32:17,961 60   47,485
      60 47,485
      60 47,485
07/12/2022 13:31:52,510 400   47,48
      400 47,48
      400 47,48
07/12/2022 13:29:03,746 200   47,455
      200 47,455
      200 47,455
07/12/2022 13:26:26,200 15   47,45
      15 47,45
      15 47,45
07/12/2022 13:25:54,062 300   47,46
      300 47,46
      300 47,46
07/12/2022 13:24:52,005 105   47,45
      105 47,45
      105 47,45
07/12/2022 13:24:47,192 10   47,455
      10 47,455
      10 47,455
07/12/2022 13:24:34,447 10   47,45
      10 47,45
      10 47,45
07/12/2022 13:24:13,432 3   47,42
      3 47,42
      3 47,42
07/12/2022 13:22:35,710 15   47,45
      15 47,45
      15 47,45
07/12/2022 13:22:13,472 20   47,425
      20 47,425
      20 47,425
07/12/2022 13:21:36,747 95   47,45
      95 47,45
      95 47,45
07/12/2022 13:21:15,409 200   47,50
      200 47,50
      200 47,50
07/12/2022 13:19:17,429 315   47,57
      315 47,57
      315 47,57
07/12/2022 13:18:51,277 25   47,56
      25 47,56
      25 47,56
07/12/2022 13:18:34,613 150   47,56
      150 47,56
      150 47,56
07/12/2022 13:17:35,351 250   47,56
      250 47,56
      250 47,56
07/12/2022 13:17:20,845 20   47,555
      20 47,555
      20 47,555
07/12/2022 13:15:46,340 100   47,535
      100 47,535
      100 47,535
07/12/2022 13:14:03,548 50   47,53
      50 47,53
      50 47,53
07/12/2022 13:13:28,202 100   47,52
      100 47,52
      100 47,52
07/12/2022 13:12:36,354 10   47,535
      10 47,535
      10 47,535
07/12/2022 13:12:27,160 80   47,525
      80 47,525
      80 47,525
07/12/2022 13:11:30,990 22   47,515
      22 47,515
      22 47,515
07/12/2022 13:07:02,252 210   47,60
      210 47,60
      210 47,60
07/12/2022 13:06:27,615 600   47,59
      600 47,59
      600 47,59
07/12/2022 13:06:03,428 280   47,585
      280 47,585
      280 47,585
07/12/2022 13:04:43,576 50   47,59
      50 47,59
      50 47,59
07/12/2022 13:04:09,123 16   47,595
      16 47,595
      16 47,595
07/12/2022 13:03:51,085 190   47,62
      190 47,62
      190 47,62
07/12/2022 13:02:51,588 448   47,565
      448 47,565
      448 47,565
07/12/2022 13:02:48,572 100   47,57
      100 47,57
      100 47,57
07/12/2022 13:01:47,657 200   47,455
      200 47,455
      150 47,455
      50 47,455
07/12/2022 13:01:14,662 40   47,66
      40 47,66
      40 47,66
07/12/2022 12:59:32,948 50   47,545
      50 47,545
      50 47,545
07/12/2022 12:58:55,946 430   47,52
      430 47,52
      430 47,52
07/12/2022 12:57:51,801 50   47,51
      50 47,51
      50 47,51
07/12/2022 12:56:58,907 5   47,51
      5 47,51
      5 47,51
07/12/2022 12:54:21,130 120   47,52
      120 47,52
      120 47,52
07/12/2022 12:52:32,969 600   47,475
      600 47,475
      600 47,475
07/12/2022 12:52:20,474 600   47,475
      600 47,475
      600 47,475
07/12/2022 12:51:54,416 280   47,48
      280 47,48
      280 47,48
07/12/2022 12:51:14,683 100   47,49
      100 47,49
      100 47,49
07/12/2022 12:50:37,645 22   47,49
      22 47,49
      22 47,49
07/12/2022 12:49:34,066 65   47,495
      65 47,495
      65 47,495
07/12/2022 12:48:47,354 100   47,475
      100 47,475
      100 47,475
07/12/2022 12:48:42,950 200   47,475
      200 47,475
      200 47,475
07/12/2022 12:48:12,587 179   47,47
      179 47,47
      179 47,47
07/12/2022 12:47:25,107 200   47,455
      200 47,455
      200 47,455
07/12/2022 12:46:37,268 6   47,45
      6 47,45
      6 47,45
07/12/2022 12:43:00,757 100   47,475
      100 47,475
      100 47,475
07/12/2022 12:41:17,212 15   47,455
      15 47,455
      15 47,455
07/12/2022 12:41:02,658 75   47,455
      75 47,455
      75 47,455
07/12/2022 12:40:25,431 20   47,435
      20 47,435
      20 47,435
07/12/2022 12:39:58,151 50   47,445
      50 47,445
      50 47,445
07/12/2022 12:38:57,300 344   47,395
      344 47,395
      344 47,395
07/12/2022 12:38:55,978 410   47,395
      410 47,395
      410 47,395
07/12/2022 12:38:12,102 100   47,38
      100 47,38
      100 47,38
07/12/2022 12:35:52,132 25   47,385
      25 47,385
      25 47,385
07/12/2022 12:35:47,685 70   47,38
      70 47,38
      70 47,38
07/12/2022 12:35:00,840 200   47,375
      200 47,375
      200 47,375
07/12/2022 12:32:27,848 100   47,33
      100 47,33
      100 47,33
07/12/2022 12:32:24,375 100   47,335
      100 47,335
      100 47,335
07/12/2022 12:31:54,908 25   47,325
      25 47,325
      25 47,325
07/12/2022 12:31:46,749 100   47,335
      100 47,335
      100 47,335
07/12/2022 12:31:00,119 20   47,305
      20 47,305
      20 47,305
07/12/2022 12:30:06,437 1 250   47,29
      1 250 47,29
      1 250 47,29
07/12/2022 12:28:43,311 30   47,30
      30 47,30
      30 47,30
07/12/2022 12:28:14,913 200   47,325
      200 47,325
      200 47,325
07/12/2022 12:27:52,130 800   47,325
      800 47,325
      800 47,325
07/12/2022 12:27:15,239 300   47,34
      300 47,34
      300 47,34
07/12/2022 12:27:08,328 25   47,345
      25 47,345
      25 47,345
07/12/2022 12:26:08,193 21   47,32
      21 47,32
      21 47,32
07/12/2022 12:25:53,750 500   47,32
      500 47,32
      500 47,32
07/12/2022 12:24:44,938 63   47,32
      63 47,32
      63 47,32
07/12/2022 12:23:46,872 280   47,325
      280 47,325
      280 47,325
07/12/2022 12:23:41,990 50   47,335
      50 47,335
      50 47,335
07/12/2022 12:23:27,015 15   47,33
      15 47,33
      15 47,33
07/12/2022 12:21:51,279 400   47,37
      400 47,37
      400 47,37
07/12/2022 12:19:57,748 60   47,385
      60 47,385
      60 47,385
07/12/2022 12:19:50,639 22   47,39
      22 47,39
      22 47,39
07/12/2022 12:18:34,619 100   47,385
      100 47,385
      100 47,385
07/12/2022 12:18:29,001 55   47,385
      55 47,385
      55 47,385
07/12/2022 12:17:49,602 200   47,40
      200 47,40
      200 47,40
07/12/2022 12:17:47,824 100   47,40
      100 47,40
      100 47,40
07/12/2022 12:17:32,584 85   47,405
      85 47,405
      85 47,405
07/12/2022 12:16:57,680 20   47,405
      20 47,405
      20 47,405
07/12/2022 12:16:48,518 100   47,40
      100 47,40
      100 47,40
07/12/2022 12:15:29,524 20   47,385
      20 47,385
      20 47,385
07/12/2022 12:14:41,090 25   47,375
      25 47,375
      25 47,375
07/12/2022 12:14:33,246 211   47,375
      211 47,375
      211 47,375
07/12/2022 12:14:25,902 300   47,37
      300 47,37
      300 47,37
07/12/2022 12:13:52,411 104   47,375
      104 47,375
      104 47,375
07/12/2022 12:13:38,696 51   47,39
      51 47,39
      51 47,39
07/12/2022 12:13:06,433 75   47,38
      75 47,38
      75 47,38
07/12/2022 12:12:18,893 500   47,39
      500 47,39
      500 47,39
07/12/2022 12:11:34,201 200   47,385
      200 47,385
      200 47,385
07/12/2022 12:11:15,060 43   47,38
      43 47,38
      43 47,38
07/12/2022 12:11:07,167 300   47,39
      300 47,39
      300 47,39
07/12/2022 12:10:47,045 500   47,385
      500 47,385
      500 47,385
07/12/2022 12:10:09,105 100   47,40
      100 47,40
      100 47,40
07/12/2022 12:07:36,655 163   47,42
      163 47,42
      163 47,42
07/12/2022 12:06:06,378 8   47,45
      8 47,45
      8 47,45
07/12/2022 12:05:56,950 270   47,45
      270 47,45
      270 47,45
07/12/2022 12:05:13,546 300   47,465
      300 47,465
      300 47,465
07/12/2022 12:04:56,161 30   47,465
      30 47,465
      30 47,465
07/12/2022 12:03:59,590 25   47,45
      25 47,45
      25 47,45
07/12/2022 12:03:48,105 25   47,435
      25 47,435
      25 47,435
07/12/2022 12:03:34,080 100   47,43
      100 47,43
      100 47,43
07/12/2022 12:03:30,645 25   47,43
      25 47,43
      25 47,43
07/12/2022 12:03:23,502 25   47,435
      25 47,435
      25 47,435
07/12/2022 12:02:56,439 25   47,39
      25 47,39
      25 47,39
07/12/2022 12:02:13,851 25   47,375
      25 47,375
      25 47,375
07/12/2022 12:01:55,897 25   47,375
      25 47,375
      25 47,375
07/12/2022 12:01:51,123 100   47,38
      100 47,38
      100 47,38
07/12/2022 12:01:27,261 12   47,36
      12 47,36
      12 47,36
07/12/2022 12:00:52,619 100   47,335
      100 47,335
      100 47,335
07/12/2022 12:00:46,707 300   47,355
      300 47,355
      300 47,355
07/12/2022 12:00:18,706 25   47,37
      25 47,37
      25 47,37
07/12/2022 11:59:51,256 200   47,36
      200 47,36
      200 47,36
07/12/2022 11:59:31,440 225   47,355
      225 47,355
      225 47,355
07/12/2022 11:59:31,330 75   47,35
      75 47,35
      75 47,35
07/12/2022 11:59:11,426 100   47,335
      100 47,335
      100 47,335
07/12/2022 11:58:52,067 150   47,335
      150 47,335
      150 47,335
07/12/2022 11:58:51,881 75   47,335
      75 47,335
      75 47,335
07/12/2022 11:57:49,795 300   47,335
      300 47,335
      300 47,335
07/12/2022 11:57:04,168 75   47,30
      75 47,30
      75 47,30
07/12/2022 11:56:31,402 52   47,295
      52 47,295
      52 47,295
07/12/2022 11:55:11,816 100   47,27
      100 47,27
      100 47,27
07/12/2022 11:55:07,959 150   47,27
      150 47,27
      150 47,27
07/12/2022 11:54:44,322 100   47,27
      100 47,27
      100 47,27
07/12/2022 11:54:30,007 288   47,27
      288 47,27
      288 47,27
07/12/2022 11:53:55,199 300   47,265
      300 47,265
      300 47,265
07/12/2022 11:53:51,380 700   47,265
      700 47,265
      700 47,265
07/12/2022 11:53:51,051 110   47,26
      110 47,26
      110 47,26
07/12/2022 11:51:36,873 35   47,235
      35 47,235
      35 47,235
07/12/2022 11:51:36,688 75   47,235
      75 47,235
      75 47,235
07/12/2022 11:51:36,535 200   47,24
      200 47,24
      200 47,24
07/12/2022 11:51:21,983 44   47,25
      44 47,25
      44 47,25
07/12/2022 11:51:13,724 600   47,25
      72 47,25
      100 47,25
      50 47,25
      600 47,25
      378 47,25
07/12/2022 11:51:11,443 30   47,27
      30 47,27
      30 47,27
07/12/2022 11:51:07,940 85   47,265
      85 47,265
      85 47,265
07/12/2022 11:50:43,780 3   47,25
      3 47,25
      3 47,25
07/12/2022 11:50:26,477 600   47,25
      575 47,25
      600 47,25
      25 47,25
07/12/2022 11:49:59,476 25   47,275
      25 47,275
      25 47,275
07/12/2022 11:49:21,814 5   47,275
      5 47,275
      5 47,275
07/12/2022 11:49:11,557 4   47,27
      4 47,27
      4 47,27
07/12/2022 11:49:02,758 100   47,27
      100 47,27
      100 47,27
07/12/2022 11:49:01,128 50   47,27
      50 47,27
      50 47,27
07/12/2022 11:48:36,495 10   47,285
      10 47,285
      10 47,285
07/12/2022 11:48:30,092 50   47,27
      50 47,27
      50 47,27
07/12/2022 11:48:13,211 100   47,26
      100 47,26
      100 47,26
07/12/2022 11:48:10,763 25   47,255
      25 47,255
      25 47,255
07/12/2022 11:48:05,299 55   47,27
      55 47,27
      55 47,27
07/12/2022 11:47:35,915 50   47,28
      50 47,28
      50 47,28
07/12/2022 11:47:34,019 94   47,275
      94 47,275
      94 47,275
07/12/2022 11:47:08,146 1   47,28
      1 47,28
      1 47,28
07/12/2022 11:46:58,177 100   47,285
      100 47,285
      100 47,285
07/12/2022 11:46:57,848 600   47,285
      600 47,285
      600 47,285
07/12/2022 11:46:57,560 600   47,285
      600 47,285
      50 47,285
      500 47,285
      50 47,285
07/12/2022 11:45:58,950 800   47,285
      800 47,285
      800 47,285
07/12/2022 11:44:36,632 40   47,315
      40 47,315
      40 47,315
07/12/2022 11:43:42,577 100   47,29
      100 47,29
      100 47,29
07/12/2022 11:43:40,473 37   47,29
      37 47,29
      37 47,29
07/12/2022 11:43:40,250 417   47,30
      200 47,30
      100 47,30
      25 47,30
      50 47,30
      42 47,30
      417 47,30
07/12/2022 11:42:43,040 30   47,32
      30 47,32
      30 47,32
07/12/2022 11:42:26,348 23   47,31
      23 47,31
      23 47,31
07/12/2022 11:42:26,166 133   47,31
      43 47,31
      40 47,31
      133 47,31
      50 47,31
07/12/2022 11:41:08,803 90   47,32
      90 47,32
      90 47,32
07/12/2022 11:41:04,797 400   47,32
      100 47,32
      300 47,32
      400 47,32
07/12/2022 11:41:01,696 180   47,325
      30 47,325
      180 47,325
      150 47,325
07/12/2022 11:40:04,802 500   47,34
      500 47,34
      500 47,34
07/12/2022 11:39:55,055 20   47,345
      20 47,345
      20 47,345
07/12/2022 11:39:25,331 25   47,345
      25 47,345
      25 47,345
07/12/2022 11:39:02,501 30   47,35
      30 47,35
      30 47,35
07/12/2022 11:37:58,695 250   47,385
      250 47,385
      250 47,385
07/12/2022 11:37:20,693 25   47,38
      25 47,38
      25 47,38
07/12/2022 11:36:13,227 75   47,375
      75 47,375
      75 47,375
07/12/2022 11:36:09,990 4   47,38
      4 47,38
      4 47,38
07/12/2022 11:35:30,312 50   47,365
      50 47,365
      50 47,365
07/12/2022 11:35:15,451 31   47,36
      31 47,36
      31 47,36
07/12/2022 11:34:52,236 13   47,34
      13 47,34
      13 47,34
07/12/2022 11:34:26,111 50   47,335
      50 47,335
      50 47,335
07/12/2022 11:34:12,300 50   47,335
      50 47,335
      50 47,335
07/12/2022 11:34:00,271 2   47,33
      2 47,33
      2 47,33
07/12/2022 11:33:19,329 150   47,36
      150 47,36
      150 47,36
07/12/2022 11:32:40,164 35   47,365
      35 47,365
      35 47,365
07/12/2022 11:31:23,802 5   47,38
      5 47,38
      5 47,38
07/12/2022 11:29:15,466 40   47,405
      40 47,405
      40 47,405
07/12/2022 11:28:39,079 50   47,405
      50 47,405
      50 47,405
07/12/2022 11:28:04,566 80   47,40
      80 47,40
      80 47,40
07/12/2022 11:28:03,338 100   47,405
      100 47,405
      100 47,405
07/12/2022 11:27:25,878 210   47,39
      210 47,39
      210 47,39
07/12/2022 11:27:02,525 55   47,40
      30 47,40
      55 47,40
      15 47,40
      10 47,40
07/12/2022 11:26:27,345 50   47,425
      50 47,425
      50 47,425
07/12/2022 11:25:50,867 140   47,43
      140 47,43
      140 47,43
07/12/2022 11:25:44,368 200   47,43
      200 47,43
      200 47,43
07/12/2022 11:24:02,404 85   47,505
      85 47,505
      85 47,505
07/12/2022 11:21:27,739 100   47,50
      100 47,50
      100 47,50
07/12/2022 11:21:27,612 50   47,50
      50 47,50
      50 47,50
07/12/2022 11:19:37,043 90   47,545
      90 47,545
      90 47,545
07/12/2022 11:16:49,818 30   47,525
      30 47,525
      30 47,525
07/12/2022 11:14:08,906 200   47,52
      200 47,52
      200 47,52
07/12/2022 11:13:31,492 82   47,53
      82 47,53
      82 47,53
07/12/2022 11:13:18,086 2   47,54
      2 47,54
      2 47,54
07/12/2022 11:12:35,957 20   47,525
      20 47,525
      20 47,525
07/12/2022 11:11:59,271 10   47,52
      10 47,52
      10 47,52
07/12/2022 11:10:09,231 101   47,525
      101 47,525
      101 47,525
07/12/2022 11:09:44,252 745   47,54
      700 47,54
      45 47,54
      745 47,54
07/12/2022 11:09:29,242 600   47,54
      300 47,54
      600 47,54
      300 47,54
07/12/2022 11:07:45,334 90   47,54
      90 47,54
      90 47,54
07/12/2022 11:07:34,842 60   47,535
      60 47,535
      60 47,535
07/12/2022 11:04:04,773 73   47,56
      73 47,56
      73 47,56
07/12/2022 11:03:58,219 200   47,56
      200 47,56
      200 47,56
07/12/2022 11:00:54,042 25   47,60
      25 47,60
      25 47,60
07/12/2022 11:00:01,263 10   47,60
      10 47,60
      10 47,60
07/12/2022 10:59:31,247 100   47,605
      100 47,605
      100 47,605
07/12/2022 10:58:58,039 200   47,60
      200 47,60
      200 47,60
07/12/2022 10:58:42,228 18   47,595
      18 47,595
      18 47,595
07/12/2022 10:57:26,433 2   47,59
      2 47,59
      2 47,59
07/12/2022 10:57:23,401 350   47,585
      350 47,585
      350 47,585
07/12/2022 10:56:17,250 12   47,515
      12 47,515
      12 47,515
07/12/2022 10:55:11,148 22   47,50
      22 47,50
      22 47,50
07/12/2022 10:54:50,606 250   47,50
      250 47,50
      250 47,50
07/12/2022 10:54:27,203 40   47,49
      40 47,49
      40 47,49
07/12/2022 10:54:23,717 40   47,50
      40 47,50
      40 47,50
07/12/2022 10:53:01,267 50   47,48
      50 47,48
      50 47,48
07/12/2022 10:52:45,701 100   47,465
      100 47,465
      100 47,465
07/12/2022 10:52:25,199 340   47,48
      340 47,48
      340 47,48
07/12/2022 10:51:02,242 150   47,50
      150 47,50
      150 47,50
07/12/2022 10:50:32,951 250   47,495
      250 47,495
      250 47,495
07/12/2022 10:50:23,603 600   47,50
      600 47,50
      600 47,50
07/12/2022 10:49:38,650 200   47,505
      200 47,505
      200 47,505
07/12/2022 10:49:16,435 50   47,50
      50 47,50
      50 47,50
07/12/2022 10:48:23,662 70   47,46
      70 47,46
      70 47,46
07/12/2022 10:47:13,302 800   47,415
      800 47,415
      250 47,415
      250 47,415
      50 47,415
      250 47,415
07/12/2022 10:46:37,965 600   47,415
      600 47,415
      600 47,415
07/12/2022 10:46:05,685 200   47,45
      200 47,45
      200 47,45
07/12/2022 10:45:04,560 43   47,525
      43 47,525
      43 47,525
07/12/2022 10:44:40,938 50   47,495
      50 47,495
      50 47,495
07/12/2022 10:43:27,950 200   47,495
      200 47,495
      200 47,495
07/12/2022 10:41:46,175 263   47,50
      263 47,50
      100 47,50
      100 47,50
      63 47,50
07/12/2022 10:41:41,683 30   47,505
      30 47,505
      30 47,505
07/12/2022 10:39:54,349 200   47,55
      200 47,55
      200 47,55
07/12/2022 10:38:18,736 300   47,54
      300 47,54
      300 47,54
07/12/2022 10:38:05,971 700   47,54
      700 47,54
      700 47,54
07/12/2022 10:37:07,088 105   47,62
      105 47,62
      105 47,62
07/12/2022 10:36:38,620 220   47,615
      220 47,615
      220 47,615
07/12/2022 10:36:28,353 200   47,62
      200 47,62
      200 47,62
07/12/2022 10:36:26,426 100   47,61
      100 47,61
      100 47,61
07/12/2022 10:36:12,853 50   47,62
      50 47,62
      50 47,62
07/12/2022 10:36:03,883 35   47,615
      35 47,615
      35 47,615
07/12/2022 10:34:44,275 30   47,60
      30 47,60
      30 47,60
07/12/2022 10:34:38,492 20   47,61
      20 47,61
      20 47,61
07/12/2022 10:31:55,267 50   47,64
      50 47,64
      50 47,64
07/12/2022 10:31:47,207 700   47,64
      700 47,64
      700 47,64
07/12/2022 10:30:08,063 2   47,605
      2 47,605
      2 47,605
07/12/2022 10:26:43,159 25   47,63
      25 47,63
      25 47,63
07/12/2022 10:26:36,938 20   47,63
      20 47,63
      20 47,63
07/12/2022 10:26:12,778 126   47,635
      126 47,635
      126 47,635
07/12/2022 10:25:52,066 100   47,63
      100 47,63
      100 47,63
07/12/2022 10:25:38,722 400   47,65
      400 47,65
      400 47,65
07/12/2022 10:25:16,084 600   47,65
      600 47,65
      600 47,65
07/12/2022 10:24:56,465 230   47,63
      230 47,63
      230 47,63
07/12/2022 10:23:51,775 3   47,63
      3 47,63
      3 47,63
07/12/2022 10:23:15,447 600   47,635
      600 47,635
      600 47,635
07/12/2022 10:22:58,364 10   47,63
      10 47,63
      10 47,63
07/12/2022 10:22:53,528 50   47,64
      50 47,64
      50 47,64
07/12/2022 10:21:22,854 100   47,645
      100 47,645
      100 47,645
07/12/2022 10:21:08,798 10   47,645
      10 47,645
      10 47,645
07/12/2022 10:19:36,418 21   47,66
      21 47,66
      21 47,66
07/12/2022 10:18:40,779 10   47,69
      10 47,69
      10 47,69
07/12/2022 10:18:37,865 20   47,69
      20 47,69
      20 47,69
07/12/2022 10:17:21,047 40   47,705
      40 47,705
      40 47,705
07/12/2022 10:17:10,755 100   47,695
      100 47,695
      100 47,695
07/12/2022 10:15:28,830 500   47,71
      500 47,71
      500 47,71
07/12/2022 10:14:35,127 50   47,745
      50 47,745
      50 47,745
07/12/2022 10:13:03,100 100   47,76
      100 47,76
      100 47,76
07/12/2022 10:11:03,211 100   47,77
      100 47,77
      100 47,77
07/12/2022 10:10:56,670 200   47,76
      200 47,76
      200 47,76
07/12/2022 10:10:43,764 300   47,73
      300 47,73
      300 47,73
07/12/2022 10:09:45,446 6   47,73
      6 47,73
      6 47,73
07/12/2022 10:09:34,130 500   47,73
      500 47,73
      500 47,73
07/12/2022 10:09:33,803 800   47,73
      800 47,73
      800 47,73
07/12/2022 10:09:28,204 800   47,70
      800 47,70
      800 47,70
07/12/2022 10:09:14,223 70   47,705
      70 47,705
      70 47,705
07/12/2022 10:09:06,554 5   47,705
      5 47,705
      5 47,705
07/12/2022 10:09:02,578 225   47,705
      225 47,705
      225 47,705
07/12/2022 10:07:22,644 150   47,695
      150 47,695
      150 47,695
07/12/2022 10:07:11,269 20   47,69
      20 47,69
      20 47,69
07/12/2022 10:06:36,131 7 200   47,69
      7 200 47,69
      7 200 47,69
07/12/2022 10:06:17,469 800   47,695
      800 47,695
      800 47,695
07/12/2022 10:06:17,111 150   47,705
      150 47,705
      150 47,705
07/12/2022 10:05:23,654 104   47,695
      104 47,695
      104 47,695
07/12/2022 10:05:19,402 1   47,685
      1 47,685
      1 47,685
07/12/2022 10:05:10,311 10   47,665
      10 47,665
      10 47,665
07/12/2022 10:04:13,449 15   47,665
      15 47,665
      15 47,665
07/12/2022 10:04:13,128 30   47,655
      30 47,655
      30 47,655
07/12/2022 10:03:55,844 200   47,67
      200 47,67
      200 47,67
07/12/2022 10:03:26,478 200   47,68
      200 47,68
      200 47,68
07/12/2022 10:02:42,743 50   47,64
      50 47,64
      50 47,64
07/12/2022 10:02:28,800 200   47,635
      200 47,635
      200 47,635
07/12/2022 10:02:28,554 600   47,635
      600 47,635
      600 47,635
07/12/2022 10:02:28,366 600   47,635
      600 47,635
      600 47,635

       

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)