BASF SE
- Informations
- Dernièr
- Négocier des titres
423
371
46,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:41:55,382 | 300 | 46,13 | |
300 | 46,13 | |||
300 | 46,13 | |||
24/10/2024 | 16:39:56,756 | 150 | 46,125 | |
150 | 46,125 | |||
150 | 46,125 | |||
24/10/2024 | 16:39:08,589 | 276 | 46,11 | |
276 | 46,11 | |||
276 | 46,11 | |||
24/10/2024 | 16:38:11,498 | 150 | 46,11 | |
150 | 46,11 | |||
150 | 46,11 | |||
24/10/2024 | 16:34:32,802 | 5 | 46,10 | |
5 | 46,10 | |||
5 | 46,10 | |||
24/10/2024 | 16:34:06,986 | 20 | 46,09 | |
20 | 46,09 | |||
20 | 46,09 | |||
24/10/2024 | 16:31:48,646 | 50 | 46,105 | |
50 | 46,105 | |||
50 | 46,105 | |||
24/10/2024 | 16:31:26,249 | 68 | 46,105 | |
68 | 46,105 | |||
68 | 46,105 | |||
24/10/2024 | 16:31:13,711 | 70 | 46,105 | |
70 | 46,105 | |||
70 | 46,105 | |||
24/10/2024 | 16:28:37,592 | 50 | 46,105 | |
50 | 46,105 | |||
50 | 46,105 | |||
24/10/2024 | 16:25:14,706 | 10 | 46,125 | |
10 | 46,125 | |||
10 | 46,125 | |||
24/10/2024 | 16:23:48,378 | 500 | 46,095 | |
500 | 46,095 | |||
500 | 46,095 | |||
24/10/2024 | 16:21:10,245 | 1 | 46,065 | |
1 | 46,065 | |||
1 | 46,065 | |||
24/10/2024 | 16:20:58,756 | 1 | 46,055 | |
1 | 46,055 | |||
1 | 46,055 | |||
24/10/2024 | 16:16:43,048 | 5 | 46,06 | |
5 | 46,06 | |||
5 | 46,06 | |||
24/10/2024 | 16:14:58,814 | 22 | 46,095 | |
22 | 46,095 | |||
22 | 46,095 | |||
24/10/2024 | 16:12:02,447 | 60 | 46,10 | |
10 | 46,10 | |||
50 | 46,10 | |||
60 | 46,10 | |||
24/10/2024 | 16:11:04,753 | 40 | 46,125 | |
40 | 46,125 | |||
40 | 46,125 | |||
24/10/2024 | 16:11:02,693 | 100 | 46,13 | |
100 | 46,13 | |||
100 | 46,13 | |||
24/10/2024 | 16:09:38,953 | 400 | 46,145 | |
400 | 46,145 | |||
400 | 46,145 | |||
24/10/2024 | 16:09:24,287 | 110 | 46,15 | |
110 | 46,15 | |||
110 | 46,15 | |||
24/10/2024 | 16:09:20,853 | 14 | 46,155 | |
14 | 46,155 | |||
14 | 46,155 | |||
24/10/2024 | 16:08:20,321 | 5 | 46,14 | |
5 | 46,14 | |||
5 | 46,14 | |||
24/10/2024 | 16:00:41,096 | 3 | 46,225 | |
3 | 46,225 | |||
3 | 46,225 | |||
24/10/2024 | 16:00:06,610 | 2 | 46,245 | |
2 | 46,245 | |||
2 | 46,245 | |||
24/10/2024 | 16:00:00,276 | 222 | 46,22 | |
222 | 46,22 | |||
222 | 46,22 | |||
24/10/2024 | 15:56:28,821 | 200 | 46,24 | |
200 | 46,24 | |||
200 | 46,24 | |||
24/10/2024 | 15:55:29,144 | 60 | 46,275 | |
60 | 46,275 | |||
60 | 46,275 | |||
24/10/2024 | 15:52:01,861 | 395 | 46,16 | |
395 | 46,16 | |||
395 | 46,16 | |||
24/10/2024 | 15:47:20,135 | 70 | 46,255 | |
70 | 46,255 | |||
70 | 46,255 | |||
24/10/2024 | 15:46:44,226 | 22 | 46,265 | |
22 | 46,265 | |||
22 | 46,265 | |||
24/10/2024 | 15:45:58,142 | 1 | 46,28 | |
1 | 46,28 | |||
1 | 46,28 | |||
24/10/2024 | 15:45:57,260 | 500 | 46,28 | |
500 | 46,28 | |||
500 | 46,28 | |||
24/10/2024 | 15:45:29,410 | 50 | 46,29 | |
50 | 46,29 | |||
50 | 46,29 | |||
24/10/2024 | 15:45:29,192 | 45 | 46,285 | |
45 | 46,285 | |||
45 | 46,285 | |||
24/10/2024 | 15:44:44,153 | 30 | 46,335 | |
30 | 46,335 | |||
30 | 46,335 | |||
24/10/2024 | 15:44:14,607 | 215 | 46,34 | |
215 | 46,34 | |||
215 | 46,34 | |||
24/10/2024 | 15:43:17,467 | 25 | 46,36 | |
25 | 46,36 | |||
25 | 46,36 | |||
24/10/2024 | 15:41:51,536 | 500 | 46,33 | |
500 | 46,33 | |||
500 | 46,33 | |||
24/10/2024 | 15:41:40,243 | 1 | 46,345 | |
1 | 46,345 | |||
1 | 46,345 | |||
24/10/2024 | 15:38:25,208 | 5 | 46,38 | |
5 | 46,38 | |||
5 | 46,38 | |||
24/10/2024 | 15:37:39,442 | 50 | 46,33 | |
50 | 46,33 | |||
50 | 46,33 | |||
24/10/2024 | 15:37:28,132 | 150 | 46,35 | |
150 | 46,35 | |||
150 | 46,35 | |||
24/10/2024 | 15:36:26,300 | 5 | 46,37 | |
5 | 46,37 | |||
5 | 46,37 | |||
24/10/2024 | 15:36:16,919 | 68 | 46,37 | |
58 | 46,37 | |||
10 | 46,37 | |||
68 | 46,37 | |||
24/10/2024 | 15:36:07,091 | 600 | 46,37 | |
600 | 46,37 | |||
600 | 46,37 | |||
24/10/2024 | 15:35:27,315 | 500 | 46,38 | |
500 | 46,38 | |||
500 | 46,38 | |||
24/10/2024 | 15:35:17,289 | 100 | 46,385 | |
100 | 46,385 | |||
100 | 46,385 | |||
24/10/2024 | 15:31:00,987 | 200 | 46,44 | |
200 | 46,44 | |||
200 | 46,44 | |||
24/10/2024 | 15:30:56,228 | 5 | 46,45 | |
5 | 46,45 | |||
5 | 46,45 | |||
24/10/2024 | 15:30:54,270 | 140 | 46,455 | |
140 | 46,455 | |||
140 | 46,455 | |||
24/10/2024 | 15:30:03,682 | 100 | 46,43 | |
100 | 46,43 | |||
100 | 46,43 | |||
24/10/2024 | 15:29:53,209 | 3 | 46,465 | |
3 | 46,465 | |||
3 | 46,465 | |||
24/10/2024 | 15:29:35,823 | 50 | 46,455 | |
50 | 46,455 | |||
50 | 46,455 | |||
24/10/2024 | 15:27:41,262 | 6 | 46,44 | |
6 | 46,44 | |||
6 | 46,44 | |||
24/10/2024 | 15:27:34,695 | 100 | 46,44 | |
100 | 46,44 | |||
100 | 46,44 | |||
24/10/2024 | 15:25:52,158 | 4 | 46,47 | |
4 | 46,47 | |||
4 | 46,47 | |||
24/10/2024 | 15:24:21,924 | 40 | 46,46 | |
40 | 46,46 | |||
40 | 46,46 | |||
24/10/2024 | 15:21:21,350 | 65 | 46,48 | |
65 | 46,48 | |||
65 | 46,48 | |||
24/10/2024 | 15:21:02,630 | 50 | 46,485 | |
50 | 46,485 | |||
50 | 46,485 | |||
24/10/2024 | 15:20:55,351 | 300 | 46,49 | |
300 | 46,49 | |||
300 | 46,49 | |||
24/10/2024 | 15:19:49,261 | 100 | 46,485 | |
100 | 46,485 | |||
100 | 46,485 | |||
24/10/2024 | 15:17:03,767 | 40 | 46,475 | |
40 | 46,475 | |||
40 | 46,475 | |||
24/10/2024 | 15:16:35,874 | 5 | 46,46 | |
5 | 46,46 | |||
5 | 46,46 | |||
24/10/2024 | 15:10:21,629 | 20 | 46,455 | |
20 | 46,455 | |||
20 | 46,455 | |||
24/10/2024 | 15:08:38,381 | 200 | 46,45 | |
200 | 46,45 | |||
200 | 46,45 | |||
24/10/2024 | 15:07:48,993 | 60 | 46,445 | |
60 | 46,445 | |||
60 | 46,445 | |||
24/10/2024 | 15:06:43,409 | 35 | 46,415 | |
35 | 46,415 | |||
35 | 46,415 | |||
24/10/2024 | 15:05:34,876 | 700 | 46,415 | |
700 | 46,415 | |||
700 | 46,415 | |||
24/10/2024 | 15:05:20,960 | 120 | 46,415 | |
120 | 46,415 | |||
120 | 46,415 | |||
24/10/2024 | 15:04:20,337 | 108 | 46,42 | |
108 | 46,42 | |||
108 | 46,42 | |||
24/10/2024 | 15:00:23,868 | 500 | 46,43 | |
500 | 46,43 | |||
500 | 46,43 | |||
24/10/2024 | 14:57:39,918 | 150 | 46,41 | |
150 | 46,41 | |||
150 | 46,41 | |||
24/10/2024 | 14:57:33,380 | 20 | 46,405 | |
20 | 46,405 | |||
20 | 46,405 | |||
24/10/2024 | 14:57:24,255 | 240 | 46,405 | |
240 | 46,405 | |||
240 | 46,405 | |||
24/10/2024 | 14:53:29,804 | 66 | 46,40 | |
66 | 46,40 | |||
66 | 46,40 | |||
24/10/2024 | 14:51:27,648 | 2 | 46,44 | |
2 | 46,44 | |||
2 | 46,44 | |||
24/10/2024 | 14:48:43,409 | 300 | 46,36 | |
300 | 46,36 | |||
300 | 46,36 | |||
24/10/2024 | 14:47:38,084 | 7 | 46,36 | |
7 | 46,36 | |||
7 | 46,36 | |||
24/10/2024 | 14:46:13,673 | 2 | 46,395 | |
2 | 46,395 | |||
2 | 46,395 | |||
24/10/2024 | 14:45:48,369 | 380 | 46,39 | |
380 | 46,39 | |||
380 | 46,39 | |||
24/10/2024 | 14:44:09,697 | 39 | 46,39 | |
39 | 46,39 | |||
39 | 46,39 | |||
24/10/2024 | 14:43:12,627 | 40 | 46,405 | |
40 | 46,405 | |||
40 | 46,405 | |||
24/10/2024 | 14:43:11,160 | 20 | 46,405 | |
20 | 46,405 | |||
20 | 46,405 | |||
24/10/2024 | 14:41:15,364 | 20 | 46,39 | |
20 | 46,39 | |||
20 | 46,39 | |||
24/10/2024 | 14:40:53,478 | 25 | 46,405 | |
25 | 46,405 | |||
25 | 46,405 | |||
24/10/2024 | 14:39:51,803 | 40 | 46,45 | |
40 | 46,45 | |||
40 | 46,45 | |||
24/10/2024 | 14:39:40,472 | 700 | 46,445 | |
700 | 46,445 | |||
700 | 46,445 | |||
24/10/2024 | 14:38:18,948 | 600 | 46,475 | |
600 | 46,475 | |||
600 | 46,475 | |||
24/10/2024 | 14:34:45,822 | 200 | 46,485 | |
200 | 46,485 | |||
200 | 46,485 | |||
24/10/2024 | 14:34:38,961 | 200 | 46,50 | |
200 | 46,50 | |||
200 | 46,50 | |||
24/10/2024 | 14:33:01,608 | 100 | 46,48 | |
100 | 46,48 | |||
100 | 46,48 | |||
24/10/2024 | 14:33:00,579 | 50 | 46,485 | |
50 | 46,485 | |||
50 | 46,485 | |||
24/10/2024 | 14:32:20,326 | 300 | 46,48 | |
300 | 46,48 | |||
300 | 46,48 | |||
24/10/2024 | 14:31:20,707 | 30 | 46,475 | |
30 | 46,475 | |||
30 | 46,475 | |||
24/10/2024 | 14:30:50,938 | 20 | 46,46 | |
20 | 46,46 | |||
20 | 46,46 | |||
24/10/2024 | 14:30:20,451 | 6 | 46,48 | |
6 | 46,48 | |||
6 | 46,48 | |||
24/10/2024 | 14:29:10,354 | 3 | 46,495 | |
3 | 46,495 | |||
3 | 46,495 | |||
24/10/2024 | 14:29:04,056 | 154 | 46,50 | |
154 | 46,50 | |||
154 | 46,50 | |||
24/10/2024 | 14:26:54,159 | 300 | 46,52 | |
300 | 46,52 | |||
300 | 46,52 | |||
24/10/2024 | 14:26:01,106 | 140 | 46,54 | |
140 | 46,54 | |||
140 | 46,54 | |||
24/10/2024 | 14:25:14,212 | 225 | 46,525 | |
225 | 46,525 | |||
225 | 46,525 | |||
24/10/2024 | 14:22:29,527 | 10 | 46,515 | |
10 | 46,515 | |||
10 | 46,515 | |||
24/10/2024 | 14:21:18,356 | 50 | 46,51 | |
50 | 46,51 | |||
50 | 46,51 | |||
24/10/2024 | 14:20:07,258 | 15 | 46,495 | |
15 | 46,495 | |||
15 | 46,495 | |||
24/10/2024 | 14:19:14,073 | 95 | 46,485 | |
95 | 46,485 | |||
10 | 46,485 | |||
85 | 46,485 | |||
24/10/2024 | 14:19:05,841 | 600 | 46,50 | |
600 | 46,50 | |||
300 | 46,50 | |||
300 | 46,50 | |||
24/10/2024 | 14:18:20,348 | 20 | 46,51 | |
20 | 46,51 | |||
20 | 46,51 | |||
24/10/2024 | 14:15:30,069 | 300 | 46,55 | |
300 | 46,55 | |||
300 | 46,55 | |||
24/10/2024 | 14:15:29,775 | 80 | 46,55 | |
80 | 46,55 | |||
80 | 46,55 | |||
24/10/2024 | 14:14:48,051 | 50 | 46,55 | |
50 | 46,55 | |||
50 | 46,55 | |||
24/10/2024 | 14:14:16,127 | 1 008 | 46,535 | |
1 008 | 46,535 | |||
500 | 46,535 | |||
508 | 46,535 | |||
24/10/2024 | 14:13:48,912 | 600 | 46,55 | |
600 | 46,55 | |||
600 | 46,55 | |||
24/10/2024 | 14:11:41,458 | 48 | 46,525 | |
48 | 46,525 | |||
48 | 46,525 | |||
24/10/2024 | 14:11:34,065 | 69 | 46,53 | |
69 | 46,53 | |||
69 | 46,53 | |||
24/10/2024 | 14:09:22,722 | 65 | 46,50 | |
65 | 46,50 | |||
65 | 46,50 | |||
24/10/2024 | 14:09:11,522 | 600 | 46,50 | |
550 | 46,50 | |||
600 | 46,50 | |||
50 | 46,50 | |||
24/10/2024 | 13:58:44,515 | 3 | 46,615 | |
3 | 46,615 | |||
3 | 46,615 | |||
24/10/2024 | 13:58:26,016 | 14 | 46,62 | |
14 | 46,62 | |||
14 | 46,62 | |||
24/10/2024 | 13:58:00,610 | 42 | 46,63 | |
42 | 46,63 | |||
42 | 46,63 | |||
24/10/2024 | 13:56:12,335 | 400 | 46,66 | |
400 | 46,66 | |||
400 | 46,66 | |||
24/10/2024 | 13:54:48,666 | 60 | 46,68 | |
60 | 46,68 | |||
60 | 46,68 | |||
24/10/2024 | 13:53:43,964 | 261 | 46,67 | |
261 | 46,67 | |||
261 | 46,67 | |||
24/10/2024 | 13:51:29,135 | 67 | 46,685 | |
67 | 46,685 | |||
67 | 46,685 | |||
24/10/2024 | 13:51:02,546 | 400 | 46,685 | |
400 | 46,685 | |||
400 | 46,685 | |||
24/10/2024 | 13:50:31,303 | 8 | 46,65 | |
8 | 46,65 | |||
8 | 46,65 | |||
24/10/2024 | 13:47:16,460 | 1 901 | 46,615 | |
1 | 46,615 | |||
1 901 | 46,615 | |||
1 900 | 46,615 | |||
24/10/2024 | 13:46:54,536 | 600 | 46,63 | |
600 | 46,63 | |||
600 | 46,63 | |||
24/10/2024 | 13:46:46,757 | 1 | 46,63 | |
1 | 46,63 | |||
1 | 46,63 | |||
24/10/2024 | 13:44:43,000 | 2 | 46,635 | |
2 | 46,635 | |||
2 | 46,635 | |||
24/10/2024 | 13:37:01,885 | 250 | 46,70 | |
250 | 46,70 | |||
250 | 46,70 | |||
24/10/2024 | 13:35:40,077 | 66 | 46,725 | |
66 | 46,725 | |||
66 | 46,725 | |||
24/10/2024 | 13:34:52,168 | 536 | 46,725 | |
536 | 46,725 | |||
536 | 46,725 | |||
24/10/2024 | 13:29:41,481 | 180 | 46,675 | |
180 | 46,675 | |||
180 | 46,675 | |||
24/10/2024 | 13:29:00,543 | 10 | 46,675 | |
10 | 46,675 | |||
10 | 46,675 | |||
24/10/2024 | 13:27:32,484 | 20 | 46,655 | |
20 | 46,655 | |||
20 | 46,655 | |||
24/10/2024 | 13:27:12,624 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
24/10/2024 | 13:26:09,351 | 100 | 46,67 | |
100 | 46,67 | |||
100 | 46,67 | |||
24/10/2024 | 13:23:42,268 | 50 | 46,68 | |
50 | 46,68 | |||
50 | 46,68 | |||
24/10/2024 | 13:19:15,810 | 375 | 46,69 | |
375 | 46,69 | |||
375 | 46,69 | |||
24/10/2024 | 13:16:59,851 | 1 | 46,71 | |
1 | 46,71 | |||
1 | 46,71 | |||
24/10/2024 | 13:14:10,283 | 10 | 46,725 | |
10 | 46,725 | |||
10 | 46,725 | |||
24/10/2024 | 13:13:58,841 | 55 | 46,715 | |
55 | 46,715 | |||
55 | 46,715 | |||
24/10/2024 | 13:13:09,317 | 300 | 46,72 | |
300 | 46,72 | |||
300 | 46,72 | |||
24/10/2024 | 13:13:09,169 | 200 | 46,71 | |
200 | 46,71 | |||
200 | 46,71 | |||
24/10/2024 | 13:11:08,187 | 30 | 46,72 | |
30 | 46,72 | |||
30 | 46,72 | |||
24/10/2024 | 13:10:04,068 | 400 | 46,725 | |
400 | 46,725 | |||
400 | 46,725 | |||
24/10/2024 | 13:09:48,056 | 600 | 46,72 | |
600 | 46,72 | |||
600 | 46,72 | |||
24/10/2024 | 13:09:45,420 | 150 | 46,72 | |
150 | 46,72 | |||
150 | 46,72 | |||
24/10/2024 | 13:07:20,712 | 50 | 46,73 | |
50 | 46,73 | |||
50 | 46,73 | |||
24/10/2024 | 13:03:57,739 | 80 | 46,71 | |
80 | 46,71 | |||
80 | 46,71 | |||
24/10/2024 | 13:03:42,554 | 140 | 46,72 | |
140 | 46,72 | |||
140 | 46,72 | |||
24/10/2024 | 12:55:07,204 | 40 | 46,76 | |
40 | 46,76 | |||
40 | 46,76 | |||
24/10/2024 | 12:54:55,624 | 20 | 46,745 | |
20 | 46,745 | |||
20 | 46,745 | |||
24/10/2024 | 12:51:48,214 | 43 | 46,75 | |
43 | 46,75 | |||
43 | 46,75 | |||
24/10/2024 | 12:50:41,808 | 300 | 46,785 | |
300 | 46,785 | |||
300 | 46,785 | |||
24/10/2024 | 12:48:22,969 | 100 | 46,77 | |
100 | 46,77 | |||
100 | 46,77 | |||
24/10/2024 | 12:48:03,872 | 100 | 46,77 | |
100 | 46,77 | |||
100 | 46,77 | |||
24/10/2024 | 12:47:23,534 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
24/10/2024 | 12:46:35,072 | 65 | 46,805 | |
65 | 46,805 | |||
65 | 46,805 | |||
24/10/2024 | 12:40:49,671 | 20 | 46,795 | |
20 | 46,795 | |||
20 | 46,795 | |||
24/10/2024 | 12:38:35,066 | 150 | 46,80 | |
150 | 46,80 | |||
150 | 46,80 | |||
24/10/2024 | 12:34:55,941 | 200 | 46,75 | |
200 | 46,75 | |||
200 | 46,75 | |||
24/10/2024 | 12:34:31,089 | 200 | 46,74 | |
200 | 46,74 | |||
200 | 46,74 | |||
24/10/2024 | 12:33:56,340 | 30 | 46,725 | |
30 | 46,725 | |||
30 | 46,725 | |||
24/10/2024 | 12:31:21,083 | 500 | 46,705 | |
500 | 46,705 | |||
500 | 46,705 | |||
24/10/2024 | 12:29:39,183 | 100 | 46,715 | |
100 | 46,715 | |||
100 | 46,715 | |||
24/10/2024 | 12:23:35,852 | 40 | 46,73 | |
40 | 46,73 | |||
40 | 46,73 | |||
24/10/2024 | 12:21:35,824 | 150 | 46,72 | |
150 | 46,72 | |||
150 | 46,72 | |||
24/10/2024 | 12:18:55,073 | 150 | 46,695 | |
150 | 46,695 | |||
150 | 46,695 | |||
24/10/2024 | 12:16:56,965 | 7 | 46,715 | |
7 | 46,715 | |||
7 | 46,715 | |||
24/10/2024 | 12:15:10,702 | 40 | 46,72 | |
23 | 46,72 | |||
17 | 46,72 | |||
40 | 46,72 | |||
24/10/2024 | 12:12:25,135 | 355 | 46,71 | |
355 | 46,71 | |||
355 | 46,71 | |||
24/10/2024 | 12:07:22,597 | 200 | 46,695 | |
200 | 46,695 | |||
200 | 46,695 | |||
24/10/2024 | 12:06:10,275 | 40 | 46,67 | |
40 | 46,67 | |||
40 | 46,67 | |||
24/10/2024 | 12:05:59,922 | 61 | 46,68 | |
61 | 46,68 | |||
61 | 46,68 | |||
24/10/2024 | 12:00:52,353 | 350 | 46,70 | |
300 | 46,70 | |||
50 | 46,70 | |||
350 | 46,70 | |||
24/10/2024 | 12:00:04,257 | 500 | 46,77 | |
500 | 46,77 | |||
500 | 46,77 | |||
24/10/2024 | 11:59:57,142 | 500 | 46,77 | |
500 | 46,77 | |||
500 | 46,77 | |||
24/10/2024 | 11:59:30,209 | 500 | 46,77 | |
500 | 46,77 | |||
500 | 46,77 | |||
24/10/2024 | 11:57:16,528 | 200 | 46,755 | |
200 | 46,755 | |||
200 | 46,755 | |||
24/10/2024 | 11:52:25,308 | 100 | 46,765 | |
100 | 46,765 | |||
100 | 46,765 | |||
24/10/2024 | 11:51:49,022 | 225 | 46,765 | |
225 | 46,765 | |||
225 | 46,765 | |||
24/10/2024 | 11:50:17,015 | 3 370 | 46,77 | |
3 370 | 46,77 | |||
3 370 | 46,77 | |||
24/10/2024 | 11:49:38,930 | 800 | 46,79 | |
800 | 46,79 | |||
800 | 46,79 | |||
24/10/2024 | 11:46:05,087 | 400 | 46,825 | |
400 | 46,825 | |||
400 | 46,825 | |||
24/10/2024 | 11:44:50,388 | 200 | 46,855 | |
200 | 46,855 | |||
200 | 46,855 | |||
24/10/2024 | 11:43:41,790 | 50 | 46,89 | |
50 | 46,89 | |||
50 | 46,89 | |||
24/10/2024 | 11:42:33,966 | 600 | 46,89 | |
600 | 46,89 | |||
600 | 46,89 | |||
24/10/2024 | 11:40:20,679 | 40 | 46,855 | |
40 | 46,855 | |||
40 | 46,855 | |||
24/10/2024 | 11:38:34,516 | 500 | 46,87 | |
500 | 46,87 | |||
500 | 46,87 | |||
24/10/2024 | 11:36:51,423 | 550 | 46,83 | |
550 | 46,83 | |||
550 | 46,83 | |||
24/10/2024 | 11:36:20,757 | 55 | 46,83 | |
55 | 46,83 | |||
55 | 46,83 | |||
24/10/2024 | 11:31:54,118 | 24 | 46,815 | |
24 | 46,815 | |||
24 | 46,815 | |||
24/10/2024 | 11:31:13,847 | 90 | 46,805 | |
90 | 46,805 | |||
90 | 46,805 | |||
24/10/2024 | 11:28:48,624 | 300 | 46,82 | |
300 | 46,82 | |||
300 | 46,82 | |||
24/10/2024 | 11:27:31,551 | 50 | 46,80 | |
50 | 46,80 | |||
50 | 46,80 | |||
24/10/2024 | 11:26:00,206 | 5 | 46,785 | |
5 | 46,785 | |||
5 | 46,785 | |||
24/10/2024 | 11:25:21,051 | 500 | 46,79 | |
500 | 46,79 | |||
500 | 46,79 | |||
24/10/2024 | 11:23:04,009 | 21 | 46,755 | |
21 | 46,755 | |||
21 | 46,755 | |||
24/10/2024 | 11:21:41,881 | 25 | 46,785 | |
25 | 46,785 | |||
25 | 46,785 | |||
24/10/2024 | 11:21:27,309 | 14 | 46,785 | |
14 | 46,785 | |||
14 | 46,785 | |||
24/10/2024 | 11:21:01,415 | 117 | 46,78 | |
117 | 46,78 | |||
117 | 46,78 | |||
24/10/2024 | 11:19:20,485 | 80 | 46,815 | |
80 | 46,815 | |||
80 | 46,815 | |||
24/10/2024 | 11:18:37,515 | 215 | 46,815 | |
215 | 46,815 | |||
215 | 46,815 | |||
24/10/2024 | 11:16:37,746 | 10 | 46,785 | |
10 | 46,785 | |||
10 | 46,785 | |||
24/10/2024 | 11:16:02,592 | 21 | 46,76 | |
21 | 46,76 | |||
21 | 46,76 | |||
24/10/2024 | 11:14:27,640 | 47 | 46,765 | |
47 | 46,765 | |||
47 | 46,765 | |||
24/10/2024 | 11:13:51,169 | 49 | 46,765 | |
49 | 46,765 | |||
49 | 46,765 | |||
24/10/2024 | 11:12:01,542 | 29 | 46,745 | |
29 | 46,745 | |||
29 | 46,745 | |||
24/10/2024 | 11:11:07,405 | 200 | 46,75 | |
200 | 46,75 | |||
200 | 46,75 | |||
24/10/2024 | 11:10:42,780 | 7 | 46,765 | |
7 | 46,765 | |||
7 | 46,765 | |||
24/10/2024 | 11:08:25,438 | 56 | 46,76 | |
56 | 46,76 | |||
56 | 46,76 | |||
24/10/2024 | 11:08:16,640 | 60 | 46,755 | |
60 | 46,755 | |||
60 | 46,755 | |||
24/10/2024 | 11:08:10,171 | 377 | 46,75 | |
377 | 46,75 | |||
377 | 46,75 | |||
24/10/2024 | 11:08:07,415 | 800 | 46,75 | |
800 | 46,75 | |||
227 | 46,75 | |||
573 | 46,75 | |||
24/10/2024 | 11:07:39,090 | 600 | 46,75 | |
573 | 46,75 | |||
600 | 46,75 | |||
27 | 46,75 | |||
24/10/2024 | 11:07:27,565 | 30 | 46,745 | |
30 | 46,745 | |||
30 | 46,745 | |||
24/10/2024 | 11:04:18,907 | 5 | 46,67 | |
5 | 46,67 | |||
5 | 46,67 | |||
24/10/2024 | 11:02:53,511 | 50 | 46,665 | |
50 | 46,665 | |||
50 | 46,665 | |||
24/10/2024 | 10:59:45,322 | 20 | 46,695 | |
20 | 46,695 | |||
20 | 46,695 | |||
24/10/2024 | 10:58:28,262 | 10 | 46,695 | |
10 | 46,695 | |||
10 | 46,695 | |||
24/10/2024 | 10:58:05,204 | 55 | 46,705 | |
55 | 46,705 | |||
55 | 46,705 | |||
24/10/2024 | 10:56:40,451 | 400 | 46,75 | |
400 | 46,75 | |||
400 | 46,75 | |||
24/10/2024 | 10:55:36,481 | 22 | 46,735 | |
22 | 46,735 | |||
22 | 46,735 | |||
24/10/2024 | 10:53:34,060 | 352 | 46,77 | |
352 | 46,77 | |||
352 | 46,77 | |||
24/10/2024 | 10:53:05,380 | 50 | 46,765 | |
50 | 46,765 | |||
50 | 46,765 | |||
24/10/2024 | 10:51:41,339 | 500 | 46,77 | |
500 | 46,77 | |||
500 | 46,77 | |||
24/10/2024 | 10:51:37,875 | 600 | 46,77 | |
600 | 46,77 | |||
600 | 46,77 | |||
24/10/2024 | 10:51:21,891 | 40 | 46,735 | |
40 | 46,735 | |||
40 | 46,735 | |||
24/10/2024 | 10:50:47,054 | 325 | 46,74 | |
325 | 46,74 | |||
325 | 46,74 | |||
24/10/2024 | 10:50:38,135 | 550 | 46,735 | |
550 | 46,735 | |||
550 | 46,735 | |||
24/10/2024 | 10:49:16,435 | 600 | 46,755 | |
600 | 46,755 | |||
600 | 46,755 | |||
24/10/2024 | 10:48:54,035 | 15 | 46,775 | |
15 | 46,775 | |||
15 | 46,775 | |||
24/10/2024 | 10:48:32,048 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
24/10/2024 | 10:47:22,012 | 75 | 46,755 | |
75 | 46,755 | |||
75 | 46,755 | |||
24/10/2024 | 10:46:02,555 | 200 | 46,79 | |
200 | 46,79 | |||
200 | 46,79 | |||
24/10/2024 | 10:45:27,432 | 95 | 46,80 | |
95 | 46,80 | |||
95 | 46,80 | |||
24/10/2024 | 10:45:01,743 | 180 | 46,83 | |
180 | 46,83 | |||
180 | 46,83 | |||
24/10/2024 | 10:44:28,629 | 65 | 46,835 | |
65 | 46,835 | |||
65 | 46,835 | |||
24/10/2024 | 10:44:00,924 | 80 | 46,82 | |
80 | 46,82 | |||
80 | 46,82 | |||
24/10/2024 | 10:43:39,513 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
24/10/2024 | 10:42:56,236 | 50 | 46,825 | |
50 | 46,825 | |||
50 | 46,825 | |||
24/10/2024 | 10:41:23,583 | 150 | 46,825 | |
150 | 46,825 | |||
150 | 46,825 | |||
24/10/2024 | 10:40:45,248 | 70 | 46,865 | |
70 | 46,865 | |||
70 | 46,865 | |||
24/10/2024 | 10:40:44,881 | 70 | 46,875 | |
70 | 46,875 | |||
70 | 46,875 | |||
24/10/2024 | 10:37:25,025 | 150 | 46,905 | |
150 | 46,905 | |||
150 | 46,905 | |||
24/10/2024 | 10:37:23,235 | 150 | 46,915 | |
150 | 46,915 | |||
150 | 46,915 | |||
24/10/2024 | 10:36:41,812 | 100 | 46,91 | |
100 | 46,91 | |||
100 | 46,91 | |||
24/10/2024 | 10:34:22,032 | 100 | 46,90 | |
100 | 46,90 | |||
100 | 46,90 | |||
24/10/2024 | 10:33:52,133 | 100 | 46,91 | |
100 | 46,91 | |||
100 | 46,91 | |||
24/10/2024 | 10:33:46,851 | 250 | 46,90 | |
250 | 46,90 | |||
250 | 46,90 | |||
24/10/2024 | 10:30:40,034 | 100 | 46,855 | |
100 | 46,855 | |||
100 | 46,855 | |||
24/10/2024 | 10:28:58,514 | 100 | 46,845 | |
100 | 46,845 | |||
100 | 46,845 | |||
24/10/2024 | 10:27:38,403 | 190 | 46,87 | |
190 | 46,87 | |||
190 | 46,87 | |||
24/10/2024 | 10:25:45,094 | 645 | 46,85 | |
645 | 46,85 | |||
645 | 46,85 | |||
24/10/2024 | 10:25:25,714 | 15 | 46,85 | |
15 | 46,85 | |||
15 | 46,85 | |||
24/10/2024 | 10:24:21,903 | 435 | 46,82 | |
435 | 46,82 | |||
435 | 46,82 | |||
24/10/2024 | 10:23:33,859 | 60 | 46,825 | |
60 | 46,825 | |||
60 | 46,825 | |||
24/10/2024 | 10:21:54,742 | 10 | 46,83 | |
10 | 46,83 | |||
10 | 46,83 | |||
24/10/2024 | 10:19:35,940 | 51 | 46,82 | |
51 | 46,82 | |||
51 | 46,82 | |||
24/10/2024 | 10:19:13,665 | 4 | 46,775 | |
4 | 46,775 | |||
4 | 46,775 | |||
24/10/2024 | 10:18:57,124 | 415 | 46,75 | |
415 | 46,75 | |||
415 | 46,75 | |||
24/10/2024 | 10:18:36,207 | 19 | 46,75 | |
19 | 46,75 | |||
19 | 46,75 | |||
24/10/2024 | 10:18:12,999 | 690 | 46,75 | |
690 | 46,75 | |||
690 | 46,75 | |||
24/10/2024 | 10:18:11,125 | 250 | 46,75 | |
50 | 46,75 | |||
200 | 46,75 | |||
250 | 46,75 | |||
24/10/2024 | 10:17:10,816 | 767 | 46,71 | |
767 | 46,71 | |||
767 | 46,71 | |||
24/10/2024 | 10:16:44,296 | 528 | 46,70 | |
42 | 46,70 | |||
200 | 46,70 | |||
528 | 46,70 | |||
150 | 46,70 | |||
100 | 46,70 | |||
2 | 46,70 | |||
34 | 46,70 | |||
24/10/2024 | 10:16:42,381 | 40 | 46,69 | |
40 | 46,69 | |||
40 | 46,69 | |||
24/10/2024 | 10:16:12,342 | 500 | 46,66 | |
500 | 46,66 | |||
500 | 46,66 | |||
24/10/2024 | 10:16:01,219 | 9 400 | 46,63 | |
8 314 | 46,63 | |||
9 400 | 46,63 | |||
1 086 | 46,63 | |||
24/10/2024 | 10:15:48,041 | 600 | 46,65 | |
600 | 46,65 | |||
600 | 46,65 | |||
24/10/2024 | 10:15:13,180 | 120 | 46,635 | |
120 | 46,635 | |||
120 | 46,635 | |||
24/10/2024 | 10:14:56,304 | 140 | 46,645 | |
140 | 46,645 | |||
140 | 46,645 | |||
24/10/2024 | 10:14:04,013 | 200 | 46,65 | |
200 | 46,65 | |||
200 | 46,65 | |||
24/10/2024 | 10:13:08,567 | 300 | 46,60 | |
300 | 46,60 | |||
300 | 46,60 | |||
24/10/2024 | 10:12:02,782 | 500 | 46,61 | |
500 | 46,61 | |||
500 | 46,61 | |||
24/10/2024 | 10:08:56,295 | 8 | 46,525 | |
8 | 46,525 | |||
8 | 46,525 | |||
24/10/2024 | 10:08:41,595 | 715 | 46,525 | |
15 | 46,525 | |||
400 | 46,525 | |||
444 | 46,525 | |||
51 | 46,525 | |||
300 | 46,525 | |||
220 | 46,525 | |||
24/10/2024 | 10:05:01,480 | 800 | 46,555 | |
800 | 46,555 | |||
800 | 46,555 | |||
24/10/2024 | 10:02:01,604 | 300 | 46,60 | |
200 | 46,60 | |||
300 | 46,60 | |||
100 | 46,60 | |||
24/10/2024 | 10:01:53,738 | 5 | 46,59 | |
5 | 46,59 | |||
5 | 46,59 | |||
24/10/2024 | 10:01:40,709 | 50 | 46,585 | |
50 | 46,585 | |||
50 | 46,585 | |||
24/10/2024 | 10:01:11,078 | 100 | 46,57 | |
100 | 46,57 | |||
100 | 46,57 | |||
24/10/2024 | 09:59:53,026 | 38 | 46,545 | |
38 | 46,545 | |||
38 | 46,545 | |||
24/10/2024 | 09:59:08,473 | 170 | 46,565 | |
170 | 46,565 | |||
170 | 46,565 | |||
24/10/2024 | 09:58:58,186 | 30 | 46,565 | |
30 | 46,565 | |||
30 | 46,565 | |||
24/10/2024 | 09:56:58,212 | 500 | 46,56 | |
500 | 46,56 | |||
500 | 46,56 | |||
24/10/2024 | 09:56:11,114 | 350 | 46,55 | |
350 | 46,55 | |||
200 | 46,55 | |||
150 | 46,55 | |||
24/10/2024 | 09:54:54,005 | 34 | 46,54 | |
34 | 46,54 | |||
34 | 46,54 | |||
24/10/2024 | 09:52:51,176 | 695 | 46,53 | |
695 | 46,53 | |||
695 | 46,53 | |||
24/10/2024 | 09:52:06,743 | 500 | 46,51 | |
500 | 46,51 | |||
500 | 46,51 | |||
24/10/2024 | 09:51:59,636 | 50 | 46,505 | |
50 | 46,505 | |||
50 | 46,505 | |||
24/10/2024 | 09:51:48,877 | 145 | 46,50 | |
145 | 46,50 | |||
145 | 46,50 | |||
24/10/2024 | 09:50:50,891 | 5 | 46,495 | |
5 | 46,495 | |||
5 | 46,495 | |||
24/10/2024 | 09:50:01,181 | 760 | 46,50 | |
10 | 46,50 | |||
500 | 46,50 | |||
760 | 46,50 | |||
200 | 46,50 | |||
50 | 46,50 | |||
24/10/2024 | 09:50:00,638 | 40 | 46,495 | |
40 | 46,495 | |||
40 | 46,495 | |||
24/10/2024 | 09:49:25,469 | 40 | 46,47 | |
40 | 46,47 | |||
40 | 46,47 | |||
24/10/2024 | 09:49:03,896 | 22 | 46,46 | |
22 | 46,46 | |||
22 | 46,46 | |||
24/10/2024 | 09:47:14,910 | 500 | 46,46 | |
500 | 46,46 | |||
500 | 46,46 | |||
24/10/2024 | 09:44:38,327 | 34 | 46,425 | |
34 | 46,425 | |||
34 | 46,425 | |||
24/10/2024 | 09:44:12,428 | 50 | 46,425 | |
50 | 46,425 | |||
50 | 46,425 | |||
24/10/2024 | 09:41:58,307 | 1 | 46,45 | |
1 | 46,45 | |||
1 | 46,45 | |||
24/10/2024 | 09:40:37,717 | 45 | 46,44 | |
45 | 46,44 | |||
45 | 46,44 | |||
24/10/2024 | 09:40:22,694 | 4 | 46,455 | |
4 | 46,455 | |||
4 | 46,455 | |||
24/10/2024 | 09:40:15,942 | 115 | 46,45 | |
115 | 46,45 | |||
115 | 46,45 | |||
24/10/2024 | 09:40:03,930 | 28 | 46,435 | |
28 | 46,435 | |||
28 | 46,435 | |||
24/10/2024 | 09:39:26,508 | 50 | 46,42 | |
50 | 46,42 | |||
50 | 46,42 | |||
24/10/2024 | 09:39:22,242 | 44 | 46,42 | |
44 | 46,42 | |||
44 | 46,42 | |||
24/10/2024 | 09:35:21,207 | 15 | 46,45 | |
15 | 46,45 | |||
15 | 46,45 | |||
24/10/2024 | 09:35:06,702 | 5 | 46,475 | |
5 | 46,475 | |||
5 | 46,475 | |||
24/10/2024 | 09:33:56,554 | 300 | 46,43 | |
300 | 46,43 | |||
300 | 46,43 | |||
24/10/2024 | 09:32:09,860 | 10 | 46,44 | |
10 | 46,44 | |||
10 | 46,44 | |||
24/10/2024 | 09:30:54,229 | 21 | 46,46 | |
21 | 46,46 | |||
21 | 46,46 | |||
24/10/2024 | 09:30:22,302 | 217 | 46,48 | |
217 | 46,48 | |||
217 | 46,48 | |||
24/10/2024 | 09:30:13,126 | 2 | 46,48 | |
2 | 46,48 | |||
2 | 46,48 | |||
24/10/2024 | 09:25:03,000 | 20 | 46,385 | |
20 | 46,385 | |||
20 | 46,385 | |||
24/10/2024 | 09:23:17,067 | 180 | 46,375 | |
180 | 46,375 | |||
180 | 46,375 | |||
24/10/2024 | 09:20:11,680 | 107 | 46,455 | |
107 | 46,455 | |||
107 | 46,455 | |||
24/10/2024 | 09:19:12,466 | 50 | 46,44 | |
50 | 46,44 | |||
50 | 46,44 | |||
24/10/2024 | 09:19:12,286 | 100 | 46,435 | |
100 | 46,435 | |||
100 | 46,435 | |||
24/10/2024 | 09:17:42,156 | 250 | 46,46 | |
250 | 46,46 | |||
250 | 46,46 | |||
24/10/2024 | 09:17:07,717 | 600 | 46,43 | |
600 | 46,43 | |||
600 | 46,43 | |||
24/10/2024 | 09:15:04,845 | 30 | 46,445 | |
30 | 46,445 | |||
30 | 46,445 | |||
24/10/2024 | 09:14:45,505 | 100 | 46,46 | |
100 | 46,46 | |||
100 | 46,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:11
dernière actualisation:
24/10/2024 @ 16:42:11