Tradegate Exchange

BASF SE

423

371

46,13

Date	Heure	Volume	Volume de transactions	Cours
24/10/2024	16:41:55,382	300		46,13
			300	46,13
			300	46,13
24/10/2024	16:39:56,756	150		46,125
			150	46,125
			150	46,125
24/10/2024	16:39:08,589	276		46,11
			276	46,11
			276	46,11
24/10/2024	16:38:11,498	150		46,11
			150	46,11
			150	46,11
24/10/2024	16:34:32,802	5		46,10
			5	46,10
			5	46,10
24/10/2024	16:34:06,986	20		46,09
			20	46,09
			20	46,09
24/10/2024	16:31:48,646	50		46,105
			50	46,105
			50	46,105
24/10/2024	16:31:26,249	68		46,105
			68	46,105
			68	46,105
24/10/2024	16:31:13,711	70		46,105
			70	46,105
			70	46,105
24/10/2024	16:28:37,592	50		46,105
			50	46,105
			50	46,105
24/10/2024	16:25:14,706	10		46,125
			10	46,125
			10	46,125
24/10/2024	16:23:48,378	500		46,095
			500	46,095
			500	46,095
24/10/2024	16:21:10,245	1		46,065
			1	46,065
			1	46,065
24/10/2024	16:20:58,756	1		46,055
			1	46,055
			1	46,055
24/10/2024	16:16:43,048	5		46,06
			5	46,06
			5	46,06
24/10/2024	16:14:58,814	22		46,095
			22	46,095
			22	46,095
24/10/2024	16:12:02,447	60		46,10
			10	46,10
			50	46,10
			60	46,10
24/10/2024	16:11:04,753	40		46,125
			40	46,125
			40	46,125
24/10/2024	16:11:02,693	100		46,13
			100	46,13
			100	46,13
24/10/2024	16:09:38,953	400		46,145
			400	46,145
			400	46,145
24/10/2024	16:09:24,287	110		46,15
			110	46,15
			110	46,15
24/10/2024	16:09:20,853	14		46,155
			14	46,155
			14	46,155
24/10/2024	16:08:20,321	5		46,14
			5	46,14
			5	46,14
24/10/2024	16:00:41,096	3		46,225
			3	46,225
			3	46,225
24/10/2024	16:00:06,610	2		46,245
			2	46,245
			2	46,245
24/10/2024	16:00:00,276	222		46,22
			222	46,22
			222	46,22
24/10/2024	15:56:28,821	200		46,24
			200	46,24
			200	46,24
24/10/2024	15:55:29,144	60		46,275
			60	46,275
			60	46,275
24/10/2024	15:52:01,861	395		46,16
			395	46,16
			395	46,16
24/10/2024	15:47:20,135	70		46,255
			70	46,255
			70	46,255
24/10/2024	15:46:44,226	22		46,265
			22	46,265
			22	46,265
24/10/2024	15:45:58,142	1		46,28
			1	46,28
			1	46,28
24/10/2024	15:45:57,260	500		46,28
			500	46,28
			500	46,28
24/10/2024	15:45:29,410	50		46,29
			50	46,29
			50	46,29
24/10/2024	15:45:29,192	45		46,285
			45	46,285
			45	46,285
24/10/2024	15:44:44,153	30		46,335
			30	46,335
			30	46,335
24/10/2024	15:44:14,607	215		46,34
			215	46,34
			215	46,34
24/10/2024	15:43:17,467	25		46,36
			25	46,36
			25	46,36
24/10/2024	15:41:51,536	500		46,33
			500	46,33
			500	46,33
24/10/2024	15:41:40,243	1		46,345
			1	46,345
			1	46,345
24/10/2024	15:38:25,208	5		46,38
			5	46,38
			5	46,38
24/10/2024	15:37:39,442	50		46,33
			50	46,33
			50	46,33
24/10/2024	15:37:28,132	150		46,35
			150	46,35
			150	46,35
24/10/2024	15:36:26,300	5		46,37
			5	46,37
			5	46,37
24/10/2024	15:36:16,919	68		46,37
			58	46,37
			10	46,37
			68	46,37
24/10/2024	15:36:07,091	600		46,37
			600	46,37
			600	46,37
24/10/2024	15:35:27,315	500		46,38
			500	46,38
			500	46,38
24/10/2024	15:35:17,289	100		46,385
			100	46,385
			100	46,385
24/10/2024	15:31:00,987	200		46,44
			200	46,44
			200	46,44
24/10/2024	15:30:56,228	5		46,45
			5	46,45
			5	46,45
24/10/2024	15:30:54,270	140		46,455
			140	46,455
			140	46,455
24/10/2024	15:30:03,682	100		46,43
			100	46,43
			100	46,43
24/10/2024	15:29:53,209	3		46,465
			3	46,465
			3	46,465
24/10/2024	15:29:35,823	50		46,455
			50	46,455
			50	46,455
24/10/2024	15:27:41,262	6		46,44
			6	46,44
			6	46,44
24/10/2024	15:27:34,695	100		46,44
			100	46,44
			100	46,44
24/10/2024	15:25:52,158	4		46,47
			4	46,47
			4	46,47
24/10/2024	15:24:21,924	40		46,46
			40	46,46
			40	46,46
24/10/2024	15:21:21,350	65		46,48
			65	46,48
			65	46,48
24/10/2024	15:21:02,630	50		46,485
			50	46,485
			50	46,485
24/10/2024	15:20:55,351	300		46,49
			300	46,49
			300	46,49
24/10/2024	15:19:49,261	100		46,485
			100	46,485
			100	46,485
24/10/2024	15:17:03,767	40		46,475
			40	46,475
			40	46,475
24/10/2024	15:16:35,874	5		46,46
			5	46,46
			5	46,46
24/10/2024	15:10:21,629	20		46,455
			20	46,455
			20	46,455
24/10/2024	15:08:38,381	200		46,45
			200	46,45
			200	46,45
24/10/2024	15:07:48,993	60		46,445
			60	46,445
			60	46,445
24/10/2024	15:06:43,409	35		46,415
			35	46,415
			35	46,415
24/10/2024	15:05:34,876	700		46,415
			700	46,415
			700	46,415
24/10/2024	15:05:20,960	120		46,415
			120	46,415
			120	46,415
24/10/2024	15:04:20,337	108		46,42
			108	46,42
			108	46,42
24/10/2024	15:00:23,868	500		46,43
			500	46,43
			500	46,43
24/10/2024	14:57:39,918	150		46,41
			150	46,41
			150	46,41
24/10/2024	14:57:33,380	20		46,405
			20	46,405
			20	46,405
24/10/2024	14:57:24,255	240		46,405
			240	46,405
			240	46,405
24/10/2024	14:53:29,804	66		46,40
			66	46,40
			66	46,40
24/10/2024	14:51:27,648	2		46,44
			2	46,44
			2	46,44
24/10/2024	14:48:43,409	300		46,36
			300	46,36
			300	46,36
24/10/2024	14:47:38,084	7		46,36
			7	46,36
			7	46,36
24/10/2024	14:46:13,673	2		46,395
			2	46,395
			2	46,395
24/10/2024	14:45:48,369	380		46,39
			380	46,39
			380	46,39
24/10/2024	14:44:09,697	39		46,39
			39	46,39
			39	46,39
24/10/2024	14:43:12,627	40		46,405
			40	46,405
			40	46,405
24/10/2024	14:43:11,160	20		46,405
			20	46,405
			20	46,405
24/10/2024	14:41:15,364	20		46,39
			20	46,39
			20	46,39
24/10/2024	14:40:53,478	25		46,405
			25	46,405
			25	46,405
24/10/2024	14:39:51,803	40		46,45
			40	46,45
			40	46,45
24/10/2024	14:39:40,472	700		46,445
			700	46,445
			700	46,445
24/10/2024	14:38:18,948	600		46,475
			600	46,475
			600	46,475
24/10/2024	14:34:45,822	200		46,485
			200	46,485
			200	46,485
24/10/2024	14:34:38,961	200		46,50
			200	46,50
			200	46,50
24/10/2024	14:33:01,608	100		46,48
			100	46,48
			100	46,48
24/10/2024	14:33:00,579	50		46,485
			50	46,485
			50	46,485
24/10/2024	14:32:20,326	300		46,48
			300	46,48
			300	46,48
24/10/2024	14:31:20,707	30		46,475
			30	46,475
			30	46,475
24/10/2024	14:30:50,938	20		46,46
			20	46,46
			20	46,46
24/10/2024	14:30:20,451	6		46,48
			6	46,48
			6	46,48
24/10/2024	14:29:10,354	3		46,495
			3	46,495
			3	46,495
24/10/2024	14:29:04,056	154		46,50
			154	46,50
			154	46,50
24/10/2024	14:26:54,159	300		46,52
			300	46,52
			300	46,52
24/10/2024	14:26:01,106	140		46,54
			140	46,54
			140	46,54
24/10/2024	14:25:14,212	225		46,525
			225	46,525
			225	46,525
24/10/2024	14:22:29,527	10		46,515
			10	46,515
			10	46,515
24/10/2024	14:21:18,356	50		46,51
			50	46,51
			50	46,51
24/10/2024	14:20:07,258	15		46,495
			15	46,495
			15	46,495
24/10/2024	14:19:14,073	95		46,485
			95	46,485
			10	46,485
			85	46,485
24/10/2024	14:19:05,841	600		46,50
			600	46,50
			300	46,50
			300	46,50
24/10/2024	14:18:20,348	20		46,51
			20	46,51
			20	46,51
24/10/2024	14:15:30,069	300		46,55
			300	46,55
			300	46,55
24/10/2024	14:15:29,775	80		46,55
			80	46,55
			80	46,55
24/10/2024	14:14:48,051	50		46,55
			50	46,55
			50	46,55
24/10/2024	14:14:16,127	1 008		46,535
			1 008	46,535
			500	46,535
			508	46,535
24/10/2024	14:13:48,912	600		46,55
			600	46,55
			600	46,55
24/10/2024	14:11:41,458	48		46,525
			48	46,525
			48	46,525
24/10/2024	14:11:34,065	69		46,53
			69	46,53
			69	46,53
24/10/2024	14:09:22,722	65		46,50
			65	46,50
			65	46,50
24/10/2024	14:09:11,522	600		46,50
			550	46,50
			600	46,50
			50	46,50
24/10/2024	13:58:44,515	3		46,615
			3	46,615
			3	46,615
24/10/2024	13:58:26,016	14		46,62
			14	46,62
			14	46,62
24/10/2024	13:58:00,610	42		46,63
			42	46,63
			42	46,63
24/10/2024	13:56:12,335	400		46,66
			400	46,66
			400	46,66
24/10/2024	13:54:48,666	60		46,68
			60	46,68
			60	46,68
24/10/2024	13:53:43,964	261		46,67
			261	46,67
			261	46,67
24/10/2024	13:51:29,135	67		46,685
			67	46,685
			67	46,685
24/10/2024	13:51:02,546	400		46,685
			400	46,685
			400	46,685
24/10/2024	13:50:31,303	8		46,65
			8	46,65
			8	46,65
24/10/2024	13:47:16,460	1 901		46,615
			1	46,615
			1 901	46,615
			1 900	46,615
24/10/2024	13:46:54,536	600		46,63
			600	46,63
			600	46,63
24/10/2024	13:46:46,757	1		46,63
			1	46,63
			1	46,63
24/10/2024	13:44:43,000	2		46,635
			2	46,635
			2	46,635
24/10/2024	13:37:01,885	250		46,70
			250	46,70
			250	46,70
24/10/2024	13:35:40,077	66		46,725
			66	46,725
			66	46,725
24/10/2024	13:34:52,168	536		46,725
			536	46,725
			536	46,725
24/10/2024	13:29:41,481	180		46,675
			180	46,675
			180	46,675
24/10/2024	13:29:00,543	10		46,675
			10	46,675
			10	46,675
24/10/2024	13:27:32,484	20		46,655
			20	46,655
			20	46,655
24/10/2024	13:27:12,624	50		46,66
			50	46,66
			50	46,66
24/10/2024	13:26:09,351	100		46,67
			100	46,67
			100	46,67
24/10/2024	13:23:42,268	50		46,68
			50	46,68
			50	46,68
24/10/2024	13:19:15,810	375		46,69
			375	46,69
			375	46,69
24/10/2024	13:16:59,851	1		46,71
			1	46,71
			1	46,71
24/10/2024	13:14:10,283	10		46,725
			10	46,725
			10	46,725
24/10/2024	13:13:58,841	55		46,715
			55	46,715
			55	46,715
24/10/2024	13:13:09,317	300		46,72
			300	46,72
			300	46,72
24/10/2024	13:13:09,169	200		46,71
			200	46,71
			200	46,71
24/10/2024	13:11:08,187	30		46,72
			30	46,72
			30	46,72
24/10/2024	13:10:04,068	400		46,725
			400	46,725
			400	46,725
24/10/2024	13:09:48,056	600		46,72
			600	46,72
			600	46,72
24/10/2024	13:09:45,420	150		46,72
			150	46,72
			150	46,72
24/10/2024	13:07:20,712	50		46,73
			50	46,73
			50	46,73
24/10/2024	13:03:57,739	80		46,71
			80	46,71
			80	46,71
24/10/2024	13:03:42,554	140		46,72
			140	46,72
			140	46,72
24/10/2024	12:55:07,204	40		46,76
			40	46,76
			40	46,76
24/10/2024	12:54:55,624	20		46,745
			20	46,745
			20	46,745
24/10/2024	12:51:48,214	43		46,75
			43	46,75
			43	46,75
24/10/2024	12:50:41,808	300		46,785
			300	46,785
			300	46,785
24/10/2024	12:48:22,969	100		46,77
			100	46,77
			100	46,77
24/10/2024	12:48:03,872	100		46,77
			100	46,77
			100	46,77
24/10/2024	12:47:23,534	100		46,79
			100	46,79
			100	46,79
24/10/2024	12:46:35,072	65		46,805
			65	46,805
			65	46,805
24/10/2024	12:40:49,671	20		46,795
			20	46,795
			20	46,795
24/10/2024	12:38:35,066	150		46,80
			150	46,80
			150	46,80
24/10/2024	12:34:55,941	200		46,75
			200	46,75
			200	46,75
24/10/2024	12:34:31,089	200		46,74
			200	46,74
			200	46,74
24/10/2024	12:33:56,340	30		46,725
			30	46,725
			30	46,725
24/10/2024	12:31:21,083	500		46,705
			500	46,705
			500	46,705
24/10/2024	12:29:39,183	100		46,715
			100	46,715
			100	46,715
24/10/2024	12:23:35,852	40		46,73
			40	46,73
			40	46,73
24/10/2024	12:21:35,824	150		46,72
			150	46,72
			150	46,72
24/10/2024	12:18:55,073	150		46,695
			150	46,695
			150	46,695
24/10/2024	12:16:56,965	7		46,715
			7	46,715
			7	46,715
24/10/2024	12:15:10,702	40		46,72
			23	46,72
			17	46,72
			40	46,72
24/10/2024	12:12:25,135	355		46,71
			355	46,71
			355	46,71
24/10/2024	12:07:22,597	200		46,695
			200	46,695
			200	46,695
24/10/2024	12:06:10,275	40		46,67
			40	46,67
			40	46,67
24/10/2024	12:05:59,922	61		46,68
			61	46,68
			61	46,68
24/10/2024	12:00:52,353	350		46,70
			300	46,70
			50	46,70
			350	46,70
24/10/2024	12:00:04,257	500		46,77
			500	46,77
			500	46,77
24/10/2024	11:59:57,142	500		46,77
			500	46,77
			500	46,77
24/10/2024	11:59:30,209	500		46,77
			500	46,77
			500	46,77
24/10/2024	11:57:16,528	200		46,755
			200	46,755
			200	46,755
24/10/2024	11:52:25,308	100		46,765
			100	46,765
			100	46,765
24/10/2024	11:51:49,022	225		46,765
			225	46,765
			225	46,765
24/10/2024	11:50:17,015	3 370		46,77
			3 370	46,77
			3 370	46,77
24/10/2024	11:49:38,930	800		46,79
			800	46,79
			800	46,79
24/10/2024	11:46:05,087	400		46,825
			400	46,825
			400	46,825
24/10/2024	11:44:50,388	200		46,855
			200	46,855
			200	46,855
24/10/2024	11:43:41,790	50		46,89
			50	46,89
			50	46,89
24/10/2024	11:42:33,966	600		46,89
			600	46,89
			600	46,89
24/10/2024	11:40:20,679	40		46,855
			40	46,855
			40	46,855
24/10/2024	11:38:34,516	500		46,87
			500	46,87
			500	46,87
24/10/2024	11:36:51,423	550		46,83
			550	46,83
			550	46,83
24/10/2024	11:36:20,757	55		46,83
			55	46,83
			55	46,83
24/10/2024	11:31:54,118	24		46,815
			24	46,815
			24	46,815
24/10/2024	11:31:13,847	90		46,805
			90	46,805
			90	46,805
24/10/2024	11:28:48,624	300		46,82
			300	46,82
			300	46,82
24/10/2024	11:27:31,551	50		46,80
			50	46,80
			50	46,80
24/10/2024	11:26:00,206	5		46,785
			5	46,785
			5	46,785
24/10/2024	11:25:21,051	500		46,79
			500	46,79
			500	46,79
24/10/2024	11:23:04,009	21		46,755
			21	46,755
			21	46,755
24/10/2024	11:21:41,881	25		46,785
			25	46,785
			25	46,785
24/10/2024	11:21:27,309	14		46,785
			14	46,785
			14	46,785
24/10/2024	11:21:01,415	117		46,78
			117	46,78
			117	46,78
24/10/2024	11:19:20,485	80		46,815
			80	46,815
			80	46,815
24/10/2024	11:18:37,515	215		46,815
			215	46,815
			215	46,815
24/10/2024	11:16:37,746	10		46,785
			10	46,785
			10	46,785
24/10/2024	11:16:02,592	21		46,76
			21	46,76
			21	46,76
24/10/2024	11:14:27,640	47		46,765
			47	46,765
			47	46,765
24/10/2024	11:13:51,169	49		46,765
			49	46,765
			49	46,765
24/10/2024	11:12:01,542	29		46,745
			29	46,745
			29	46,745
24/10/2024	11:11:07,405	200		46,75
			200	46,75
			200	46,75
24/10/2024	11:10:42,780	7		46,765
			7	46,765
			7	46,765
24/10/2024	11:08:25,438	56		46,76
			56	46,76
			56	46,76
24/10/2024	11:08:16,640	60		46,755
			60	46,755
			60	46,755
24/10/2024	11:08:10,171	377		46,75
			377	46,75
			377	46,75
24/10/2024	11:08:07,415	800		46,75
			800	46,75
			227	46,75
			573	46,75
24/10/2024	11:07:39,090	600		46,75
			573	46,75
			600	46,75
			27	46,75
24/10/2024	11:07:27,565	30		46,745
			30	46,745
			30	46,745
24/10/2024	11:04:18,907	5		46,67
			5	46,67
			5	46,67
24/10/2024	11:02:53,511	50		46,665
			50	46,665
			50	46,665
24/10/2024	10:59:45,322	20		46,695
			20	46,695
			20	46,695
24/10/2024	10:58:28,262	10		46,695
			10	46,695
			10	46,695
24/10/2024	10:58:05,204	55		46,705
			55	46,705
			55	46,705
24/10/2024	10:56:40,451	400		46,75
			400	46,75
			400	46,75
24/10/2024	10:55:36,481	22		46,735
			22	46,735
			22	46,735
24/10/2024	10:53:34,060	352		46,77
			352	46,77
			352	46,77
24/10/2024	10:53:05,380	50		46,765
			50	46,765
			50	46,765
24/10/2024	10:51:41,339	500		46,77
			500	46,77
			500	46,77
24/10/2024	10:51:37,875	600		46,77
			600	46,77
			600	46,77
24/10/2024	10:51:21,891	40		46,735
			40	46,735
			40	46,735
24/10/2024	10:50:47,054	325		46,74
			325	46,74
			325	46,74
24/10/2024	10:50:38,135	550		46,735
			550	46,735
			550	46,735
24/10/2024	10:49:16,435	600		46,755
			600	46,755
			600	46,755
24/10/2024	10:48:54,035	15		46,775
			15	46,775
			15	46,775
24/10/2024	10:48:32,048	100		46,78
			100	46,78
			100	46,78
24/10/2024	10:47:22,012	75		46,755
			75	46,755
			75	46,755
24/10/2024	10:46:02,555	200		46,79
			200	46,79
			200	46,79
24/10/2024	10:45:27,432	95		46,80
			95	46,80
			95	46,80
24/10/2024	10:45:01,743	180		46,83
			180	46,83
			180	46,83
24/10/2024	10:44:28,629	65		46,835
			65	46,835
			65	46,835
24/10/2024	10:44:00,924	80		46,82
			80	46,82
			80	46,82
24/10/2024	10:43:39,513	100		46,84
			100	46,84
			100	46,84
24/10/2024	10:42:56,236	50		46,825
			50	46,825
			50	46,825
24/10/2024	10:41:23,583	150		46,825
			150	46,825
			150	46,825
24/10/2024	10:40:45,248	70		46,865
			70	46,865
			70	46,865
24/10/2024	10:40:44,881	70		46,875
			70	46,875
			70	46,875
24/10/2024	10:37:25,025	150		46,905
			150	46,905
			150	46,905
24/10/2024	10:37:23,235	150		46,915
			150	46,915
			150	46,915
24/10/2024	10:36:41,812	100		46,91
			100	46,91
			100	46,91
24/10/2024	10:34:22,032	100		46,90
			100	46,90
			100	46,90
24/10/2024	10:33:52,133	100		46,91
			100	46,91
			100	46,91
24/10/2024	10:33:46,851	250		46,90
			250	46,90
			250	46,90
24/10/2024	10:30:40,034	100		46,855
			100	46,855
			100	46,855
24/10/2024	10:28:58,514	100		46,845
			100	46,845
			100	46,845
24/10/2024	10:27:38,403	190		46,87
			190	46,87
			190	46,87
24/10/2024	10:25:45,094	645		46,85
			645	46,85
			645	46,85
24/10/2024	10:25:25,714	15		46,85
			15	46,85
			15	46,85
24/10/2024	10:24:21,903	435		46,82
			435	46,82
			435	46,82
24/10/2024	10:23:33,859	60		46,825
			60	46,825
			60	46,825
24/10/2024	10:21:54,742	10		46,83
			10	46,83
			10	46,83
24/10/2024	10:19:35,940	51		46,82
			51	46,82
			51	46,82
24/10/2024	10:19:13,665	4		46,775
			4	46,775
			4	46,775
24/10/2024	10:18:57,124	415		46,75
			415	46,75
			415	46,75
24/10/2024	10:18:36,207	19		46,75
			19	46,75
			19	46,75
24/10/2024	10:18:12,999	690		46,75
			690	46,75
			690	46,75
24/10/2024	10:18:11,125	250		46,75
			50	46,75
			200	46,75
			250	46,75
24/10/2024	10:17:10,816	767		46,71
			767	46,71
			767	46,71
24/10/2024	10:16:44,296	528		46,70
			42	46,70
			200	46,70
			528	46,70
			150	46,70
			100	46,70
			2	46,70
			34	46,70
24/10/2024	10:16:42,381	40		46,69
			40	46,69
			40	46,69
24/10/2024	10:16:12,342	500		46,66
			500	46,66
			500	46,66
24/10/2024	10:16:01,219	9 400		46,63
			8 314	46,63
			9 400	46,63
			1 086	46,63
24/10/2024	10:15:48,041	600		46,65
			600	46,65
			600	46,65
24/10/2024	10:15:13,180	120		46,635
			120	46,635
			120	46,635
24/10/2024	10:14:56,304	140		46,645
			140	46,645
			140	46,645
24/10/2024	10:14:04,013	200		46,65
			200	46,65
			200	46,65
24/10/2024	10:13:08,567	300		46,60
			300	46,60
			300	46,60
24/10/2024	10:12:02,782	500		46,61
			500	46,61
			500	46,61
24/10/2024	10:08:56,295	8		46,525
			8	46,525
			8	46,525
24/10/2024	10:08:41,595	715		46,525
			15	46,525
			400	46,525
			444	46,525
			51	46,525
			300	46,525
			220	46,525
24/10/2024	10:05:01,480	800		46,555
			800	46,555
			800	46,555
24/10/2024	10:02:01,604	300		46,60
			200	46,60
			300	46,60
			100	46,60
24/10/2024	10:01:53,738	5		46,59
			5	46,59
			5	46,59
24/10/2024	10:01:40,709	50		46,585
			50	46,585
			50	46,585
24/10/2024	10:01:11,078	100		46,57
			100	46,57
			100	46,57
24/10/2024	09:59:53,026	38		46,545
			38	46,545
			38	46,545
24/10/2024	09:59:08,473	170		46,565
			170	46,565
			170	46,565
24/10/2024	09:58:58,186	30		46,565
			30	46,565
			30	46,565
24/10/2024	09:56:58,212	500		46,56
			500	46,56
			500	46,56
24/10/2024	09:56:11,114	350		46,55
			350	46,55
			200	46,55
			150	46,55
24/10/2024	09:54:54,005	34		46,54
			34	46,54
			34	46,54
24/10/2024	09:52:51,176	695		46,53
			695	46,53
			695	46,53
24/10/2024	09:52:06,743	500		46,51
			500	46,51
			500	46,51
24/10/2024	09:51:59,636	50		46,505
			50	46,505
			50	46,505
24/10/2024	09:51:48,877	145		46,50
			145	46,50
			145	46,50
24/10/2024	09:50:50,891	5		46,495
			5	46,495
			5	46,495
24/10/2024	09:50:01,181	760		46,50
			10	46,50
			500	46,50
			760	46,50
			200	46,50
			50	46,50
24/10/2024	09:50:00,638	40		46,495
			40	46,495
			40	46,495
24/10/2024	09:49:25,469	40		46,47
			40	46,47
			40	46,47
24/10/2024	09:49:03,896	22		46,46
			22	46,46
			22	46,46
24/10/2024	09:47:14,910	500		46,46
			500	46,46
			500	46,46
24/10/2024	09:44:38,327	34		46,425
			34	46,425
			34	46,425
24/10/2024	09:44:12,428	50		46,425
			50	46,425
			50	46,425
24/10/2024	09:41:58,307	1		46,45
			1	46,45
			1	46,45
24/10/2024	09:40:37,717	45		46,44
			45	46,44
			45	46,44
24/10/2024	09:40:22,694	4		46,455
			4	46,455
			4	46,455
24/10/2024	09:40:15,942	115		46,45
			115	46,45
			115	46,45
24/10/2024	09:40:03,930	28		46,435
			28	46,435
			28	46,435
24/10/2024	09:39:26,508	50		46,42
			50	46,42
			50	46,42
24/10/2024	09:39:22,242	44		46,42
			44	46,42
			44	46,42
24/10/2024	09:35:21,207	15		46,45
			15	46,45
			15	46,45
24/10/2024	09:35:06,702	5		46,475
			5	46,475
			5	46,475
24/10/2024	09:33:56,554	300		46,43
			300	46,43
			300	46,43
24/10/2024	09:32:09,860	10		46,44
			10	46,44
			10	46,44
24/10/2024	09:30:54,229	21		46,46
			21	46,46
			21	46,46
24/10/2024	09:30:22,302	217		46,48
			217	46,48
			217	46,48
24/10/2024	09:30:13,126	2		46,48
			2	46,48
			2	46,48
24/10/2024	09:25:03,000	20		46,385
			20	46,385
			20	46,385
24/10/2024	09:23:17,067	180		46,375
			180	46,375
			180	46,375
24/10/2024	09:20:11,680	107		46,455
			107	46,455
			107	46,455
24/10/2024	09:19:12,466	50		46,44
			50	46,44
			50	46,44
24/10/2024	09:19:12,286	100		46,435
			100	46,435
			100	46,435
24/10/2024	09:17:42,156	250		46,46
			250	46,46
			250	46,46
24/10/2024	09:17:07,717	600		46,43
			600	46,43
			600	46,43
24/10/2024	09:15:04,845	30		46,445
			30	46,445
			30	46,445
24/10/2024	09:14:45,505	100		46,46
			100	46,46
			100	46,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 231,45 / Vente: 231,70
Volume: 465 844
+16,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)