BASF SE

3341

2606

48,725

       

Date Heure Volume Volume de transactions Cours
26/04/2024 21:53:46,926 80   48,725
      80 48,725
      30 48,725
      50 48,725
26/04/2024 21:49:34,665 140   48,795
      140 48,795
      140 48,795
26/04/2024 21:41:35,676 50   48,90
      50 48,90
      50 48,90
26/04/2024 21:40:48,089 40   48,73
      40 48,73
      5 48,73
      35 48,73
26/04/2024 21:39:43,383 200   48,795
      200 48,795
      200 48,795
26/04/2024 21:38:00,899 10   48,755
      10 48,755
      10 48,755
26/04/2024 21:37:41,928 50   48,90
      5 48,90
      45 48,90
      50 48,90
26/04/2024 21:37:24,551 20   48,90
      20 48,90
      20 48,90
26/04/2024 21:36:15,790 200   48,795
      200 48,795
      200 48,795
26/04/2024 21:35:58,567 300   48,79
      200 48,79
      100 48,79
      300 48,79
26/04/2024 21:34:34,086 20   48,755
      20 48,755
      20 48,755
26/04/2024 21:33:30,566 200   48,795
      200 48,795
      200 48,795
26/04/2024 21:31:02,485 400   48,795
      400 48,795
      400 48,795
26/04/2024 21:31:00,192 400   48,79
      400 48,79
      400 48,79
26/04/2024 21:30:56,137 111   48,83
      111 48,83
      111 48,83
26/04/2024 21:29:37,637 41   48,90
      41 48,90
      41 48,90
26/04/2024 21:27:22,825 5   48,90
      5 48,90
      5 48,90
26/04/2024 21:25:14,532 100   48,85
      100 48,85
      100 48,85
26/04/2024 21:23:42,741 35   48,90
      35 48,90
      35 48,90
26/04/2024 21:21:40,268 25   48,90
      25 48,90
      25 48,90
26/04/2024 21:21:02,712 89   48,90
      89 48,90
      89 48,90
26/04/2024 21:20:22,450 562   48,80
      562 48,80
      562 48,80
26/04/2024 21:20:19,085 500   48,795
      500 48,795
      500 48,795
26/04/2024 21:20:08,648 703   48,795
      703 48,795
      703 48,795
26/04/2024 21:19:44,613 500   48,835
      500 48,835
      500 48,835
26/04/2024 21:19:34,612 500   48,835
      500 48,835
      100 48,835
      400 48,835
26/04/2024 21:18:30,536 1 100   48,80
      500 48,80
      100 48,80
      700 48,80
      500 48,80
      400 48,80
26/04/2024 21:17:59,786 500   48,845
      500 48,845
      500 48,845
26/04/2024 21:15:47,377 4   48,895
      4 48,895
      4 48,895
26/04/2024 21:15:41,558 100   48,895
      100 48,895
      100 48,895
26/04/2024 21:15:31,480 100   48,81
      100 48,81
      100 48,81
26/04/2024 21:15:29,292 400   48,795
      400 48,795
      400 48,795
26/04/2024 21:14:59,131 400   48,795
      400 48,795
      400 48,795
26/04/2024 21:14:48,704 400   48,795
      100 48,795
      300 48,795
      400 48,795
26/04/2024 21:12:37,383 26   48,895
      26 48,895
      26 48,895
26/04/2024 21:09:02,658 104   48,895
      100 48,895
      4 48,895
      104 48,895
26/04/2024 21:07:58,625 20   48,895
      20 48,895
      20 48,895
26/04/2024 21:06:40,809 250   48,805
      250 48,805
      30 48,805
      120 48,805
      100 48,805
26/04/2024 21:04:46,371 30   48,895
      30 48,895
      30 48,895
26/04/2024 21:01:02,909 100   48,895
      100 48,895
      100 48,895
26/04/2024 21:00:07,861 10   48,895
      10 48,895
      10 48,895
26/04/2024 20:59:26,753 2 500   48,90
      2 000 48,90
      2 500 48,90
      500 48,90
26/04/2024 20:59:06,564 500   48,895
      440 48,895
      60 48,895
      500 48,895
26/04/2024 20:57:52,249 5   48,895
      5 48,895
      5 48,895
26/04/2024 20:57:15,062 100   48,895
      100 48,895
      100 48,895
26/04/2024 20:55:05,481 60   48,78
      60 48,78
      60 48,78
26/04/2024 20:51:36,286 50   48,79
      50 48,79
      50 48,79
26/04/2024 20:41:24,333 259   48,895
      259 48,895
      259 48,895
26/04/2024 20:38:08,573 50   48,775
      50 48,775
      50 48,775
26/04/2024 20:33:00,682 60   48,895
      60 48,895
      60 48,895
26/04/2024 20:31:33,603 100   48,87
      100 48,87
      100 48,87
26/04/2024 20:27:39,622 3   48,895
      3 48,895
      3 48,895
26/04/2024 20:25:48,130 11   48,895
      11 48,895
      11 48,895
26/04/2024 20:25:33,332 120   48,80
      120 48,80
      120 48,80
26/04/2024 20:20:42,143 216   48,785
      45 48,785
      100 48,785
      216 48,785
      71 48,785
26/04/2024 20:18:13,061 20   48,895
      20 48,895
      20 48,895
26/04/2024 20:17:20,156 13   48,80
      13 48,80
      13 48,80
26/04/2024 20:17:09,500 15   48,80
      15 48,80
      15 48,80
26/04/2024 20:16:06,753 10   48,895
      10 48,895
      10 48,895
26/04/2024 20:14:44,805 20   48,895
      20 48,895
      20 48,895
26/04/2024 20:14:25,398 20   48,895
      20 48,895
      20 48,895
26/04/2024 20:14:13,812 10   48,895
      10 48,895
      10 48,895
26/04/2024 20:12:55,401 500   48,895
      500 48,895
      150 48,895
      350 48,895
26/04/2024 20:12:38,189 50   48,895
      50 48,895
      50 48,895
26/04/2024 20:09:23,765 3   48,895
      3 48,895
      3 48,895
26/04/2024 20:06:26,724 50   48,895
      50 48,895
      5 48,895
      45 48,895
26/04/2024 20:04:04,841 20   48,895
      20 48,895
      20 48,895
26/04/2024 19:59:24,716 3   48,895
      3 48,895
      3 48,895
26/04/2024 19:58:27,685 75   48,81
      75 48,81
      30 48,81
      45 48,81
26/04/2024 19:58:13,084 200   48,895
      200 48,895
      100 48,895
      100 48,895
26/04/2024 19:54:51,233 7   48,825
      7 48,825
      7 48,825
26/04/2024 19:53:28,430 6   48,895
      6 48,895
      6 48,895
26/04/2024 19:53:26,590 100   48,895
      100 48,895
      100 48,895
26/04/2024 19:53:10,699 100   48,83
      100 48,83
      100 48,83
26/04/2024 19:51:51,994 100   48,895
      100 48,895
      100 48,895
26/04/2024 19:51:51,587 50   48,895
      45 48,895
      5 48,895
      50 48,895
26/04/2024 19:49:16,254 16   48,83
      16 48,83
      16 48,83
26/04/2024 19:49:13,565 5   48,895
      5 48,895
      5 48,895
26/04/2024 19:48:57,340 10   48,895
      10 48,895
      10 48,895
26/04/2024 19:48:18,241 5   48,83
      5 48,83
      5 48,83
26/04/2024 19:47:42,279 14   48,895
      14 48,895
      14 48,895
26/04/2024 19:47:32,982 100   48,825
      100 48,825
      45 48,825
      55 48,825
26/04/2024 19:41:52,517 410   48,895
      410 48,895
      410 48,895
26/04/2024 19:41:45,358 20   48,80
      20 48,80
      20 48,80
26/04/2024 19:41:09,488 180   48,895
      135 48,895
      180 48,895
      45 48,895
26/04/2024 19:37:00,487 200   48,825
      200 48,825
      45 48,825
      155 48,825
26/04/2024 19:35:21,906 350   48,895
      45 48,895
      305 48,895
      350 48,895
26/04/2024 19:31:58,808 25   48,815
      25 48,815
      25 48,815
26/04/2024 19:31:04,843 10   48,895
      10 48,895
      10 48,895
26/04/2024 19:30:03,926 60   48,805
      45 48,805
      15 48,805
      60 48,805
26/04/2024 19:27:10,969 200   48,895
      200 48,895
      200 48,895
26/04/2024 19:26:57,792 12   48,895
      12 48,895
      12 48,895
26/04/2024 19:26:54,997 100   48,895
      100 48,895
      100 48,895
26/04/2024 19:25:29,099 43   48,815
      43 48,815
      43 48,815
26/04/2024 19:23:05,198 13   48,81
      13 48,81
      13 48,81
26/04/2024 19:22:16,143 312   48,895
      312 48,895
      168 48,895
      44 48,895
      100 48,895
26/04/2024 19:19:32,837 70   48,895
      70 48,895
      25 48,895
      45 48,895
26/04/2024 19:19:22,419 120   48,875
      100 48,875
      120 48,875
      20 48,875
26/04/2024 19:19:08,471 50   48,875
      50 48,875
      50 48,875
26/04/2024 19:18:33,715 110   48,80
      110 48,80
      110 48,80
26/04/2024 19:16:06,071 150   48,80
      150 48,80
      46 48,80
      4 48,80
      100 48,80
26/04/2024 19:15:22,573 100   48,87
      100 48,87
      100 48,87
26/04/2024 19:14:09,719 10   48,89
      10 48,89
      10 48,89
26/04/2024 19:11:08,880 20   48,89
      20 48,89
      20 48,89
26/04/2024 19:10:13,607 40   48,89
      40 48,89
      40 48,89
26/04/2024 19:10:06,621 100   48,785
      100 48,785
      100 48,785
26/04/2024 19:09:13,708 200   48,89
      200 48,89
      200 48,89
26/04/2024 19:09:02,180 20   48,89
      20 48,89
      20 48,89
26/04/2024 19:09:01,753 500   48,78
      400 48,78
      500 48,78
      100 48,78
26/04/2024 19:08:08,978 10   48,89
      10 48,89
      10 48,89
26/04/2024 19:07:47,020 200   48,785
      200 48,785
      140 48,785
      15 48,785
      45 48,785
26/04/2024 19:07:40,769 100   48,88
      100 48,88
      100 48,88
26/04/2024 19:06:45,535 7   48,89
      7 48,89
      7 48,89
26/04/2024 19:06:19,077 20   48,89
      20 48,89
      20 48,89
26/04/2024 19:06:16,616 20   48,89
      20 48,89
      20 48,89
26/04/2024 19:02:32,075 5   48,89
      5 48,89
      5 48,89
26/04/2024 19:01:51,730 50   48,89
      45 48,89
      5 48,89
      50 48,89
26/04/2024 18:59:53,179 350   48,795
      205 48,795
      350 48,795
      100 48,795
      45 48,795
26/04/2024 18:58:52,849 100   48,89
      100 48,89
      100 48,89
26/04/2024 18:58:42,744 10   48,89
      10 48,89
      10 48,89
26/04/2024 18:54:30,493 160   48,89
      160 48,89
      160 48,89
26/04/2024 18:54:20,950 75   48,89
      75 48,89
      75 48,89
26/04/2024 18:53:46,650 204   48,895
      204 48,895
      204 48,895
26/04/2024 18:52:54,053 50   48,895
      45 48,895
      5 48,895
      50 48,895
26/04/2024 18:51:35,621 12   48,895
      12 48,895
      12 48,895
26/04/2024 18:50:17,544 100   48,895
      100 48,895
      100 48,895
26/04/2024 18:48:51,066 62   48,795
      5 48,795
      45 48,795
      12 48,795
      62 48,795
26/04/2024 18:46:09,421 200   48,895
      100 48,895
      45 48,895
      55 48,895
      200 48,895
26/04/2024 18:44:14,467 272   48,78
      272 48,78
      272 48,78
26/04/2024 18:44:14,273 506   48,78
      506 48,78
      6 48,78
      500 48,78
26/04/2024 18:43:05,506 722   48,78
      122 48,78
      722 48,78
      500 48,78
      100 48,78
26/04/2024 18:42:49,502 124   48,79
      45 48,79
      124 48,79
      79 48,79
26/04/2024 18:40:04,328 17   48,785
      17 48,785
      17 48,785
26/04/2024 18:39:51,012 60   48,895
      60 48,895
      15 48,895
      45 48,895
26/04/2024 18:36:58,127 92   48,895
      92 48,895
      92 48,895
26/04/2024 18:34:02,451 25   48,895
      25 48,895
      25 48,895
26/04/2024 18:32:50,841 10   48,895
      10 48,895
      10 48,895
26/04/2024 18:31:59,850 100   48,895
      100 48,895
      100 48,895
26/04/2024 18:30:47,728 102   48,895
      102 48,895
      2 48,895
      100 48,895
26/04/2024 18:30:00,348 190   48,76
      190 48,76
      45 48,76
      45 48,76
      100 48,76
26/04/2024 18:29:02,046 10   48,895
      10 48,895
      10 48,895
26/04/2024 18:28:37,310 1   48,895
      1 48,895
      1 48,895
26/04/2024 18:27:35,981 307   48,895
      307 48,895
      307 48,895
26/04/2024 18:27:24,115 100   48,895
      100 48,895
      100 48,895
26/04/2024 18:27:09,511 70   48,895
      70 48,895
      70 48,895
26/04/2024 18:26:21,885 150   48,76
      22 48,76
      41 48,76
      87 48,76
      150 48,76
26/04/2024 18:25:17,007 42   48,895
      42 48,895
      42 48,895
26/04/2024 18:25:16,382 20   48,895
      20 48,895
      20 48,895
26/04/2024 18:25:13,198 20   48,895
      20 48,895
      20 48,895
26/04/2024 18:23:27,492 50   48,895
      50 48,895
      50 48,895
26/04/2024 18:22:39,899 5   48,895
      5 48,895
      5 48,895
26/04/2024 18:22:18,476 80   48,89
      80 48,89
      70 48,89
      10 48,89
26/04/2024 18:17:23,545 8   48,895
      8 48,895
      8 48,895
26/04/2024 18:17:01,990 60   48,895
      60 48,895
      60 48,895
26/04/2024 18:14:40,840 20   48,895
      20 48,895
      20 48,895
26/04/2024 18:13:48,364 100   48,895
      72 48,895
      100 48,895
      28 48,895
26/04/2024 18:13:19,341 50   48,785
      50 48,785
      50 48,785
26/04/2024 18:11:37,045 500   48,785
      164 48,785
      500 48,785
      336 48,785
26/04/2024 18:11:21,454 2   48,785
      2 48,785
      2 48,785
26/04/2024 18:11:06,315 205   48,775
      205 48,775
      205 48,775
26/04/2024 18:11:02,007 4   48,785
      4 48,785
      4 48,785
26/04/2024 18:10:52,226 625   48,775
      625 48,775
      625 48,775
26/04/2024 18:09:38,219 265   48,775
      265 48,775
      265 48,775
26/04/2024 18:08:54,496 30   48,785
      30 48,785
      30 48,785
26/04/2024 18:08:32,161 500   48,785
      500 48,785
      500 48,785
26/04/2024 18:08:20,633 100   48,775
      100 48,775
      100 48,775
26/04/2024 18:08:19,354 9   48,775
      9 48,775
      9 48,775
26/04/2024 18:06:53,116 1   48,775
      1 48,775
      1 48,775
26/04/2024 18:03:54,316 100   48,79
      100 48,79
      100 48,79
26/04/2024 18:02:26,826 500   48,79
      500 48,79
      500 48,79
26/04/2024 18:02:04,879 42   48,79
      42 48,79
      42 48,79
26/04/2024 18:00:21,167 40   48,79
      40 48,79
      40 48,79
26/04/2024 18:00:08,281 60   48,79
      60 48,79
      60 48,79
26/04/2024 17:59:32,751 200   48,79
      200 48,79
      200 48,79
26/04/2024 17:59:03,010 2 000   48,775
      2 000 48,775
      2 000 48,775
26/04/2024 17:58:30,789 100   48,79
      100 48,79
      100 48,79
26/04/2024 17:58:25,303 30   48,79
      30 48,79
      30 48,79
26/04/2024 17:55:41,813 22   48,845
      22 48,845
      22 48,845
26/04/2024 17:55:17,909 130   48,845
      130 48,845
      130 48,845
26/04/2024 17:54:31,470 20   48,845
      20 48,845
      20 48,845
26/04/2024 17:54:27,851 150   48,845
      150 48,845
      150 48,845
26/04/2024 17:53:43,515 200   48,845
      100 48,845
      100 48,845
      200 48,845
26/04/2024 17:52:53,388 3   48,695
      3 48,695
      3 48,695
26/04/2024 17:52:26,263 2   48,845
      2 48,845
      2 48,845
26/04/2024 17:51:12,967 220   48,74
      100 48,74
      220 48,74
      20 48,74
      100 48,74
26/04/2024 17:51:11,563 35   48,845
      35 48,845
      35 48,845
26/04/2024 17:50:56,149 11   48,845
      11 48,845
      11 48,845
26/04/2024 17:48:36,480 21   48,845
      21 48,845
      21 48,845
26/04/2024 17:48:24,786 500   48,845
      100 48,845
      340 48,845
      60 48,845
      500 48,845
26/04/2024 17:46:56,384 40   48,85
      40 48,85
      40 48,85
26/04/2024 17:45:17,792 40   48,695
      40 48,695
      40 48,695
26/04/2024 17:45:06,360 250   48,85
      250 48,85
      150 48,85
      100 48,85
26/04/2024 17:44:56,040 106   48,72
      100 48,72
      106 48,72
      6 48,72
26/04/2024 17:44:12,547 35   48,85
      35 48,85
      35 48,85
26/04/2024 17:44:03,573 50   48,85
      50 48,85
      50 48,85
26/04/2024 17:41:52,696 20   48,85
      20 48,85
      20 48,85
26/04/2024 17:41:38,311 224   48,725
      50 48,725
      100 48,725
      224 48,725
      24 48,725
      50 48,725
26/04/2024 17:41:29,177 20   48,89
      20 48,89
      20 48,89
26/04/2024 17:40:51,846 200   48,865
      200 48,865
      200 48,865
26/04/2024 17:39:43,337 100   48,845
      100 48,845
      10 48,845
      90 48,845
26/04/2024 17:39:21,890 60   48,74
      60 48,74
      60 48,74
26/04/2024 17:38:37,438 30   48,84
      30 48,84
      30 48,84
26/04/2024 17:38:33,923 4   48,845
      4 48,845
      4 48,845
26/04/2024 17:38:24,377 25   48,845
      25 48,845
      25 48,845
26/04/2024 17:38:13,677 25   48,845
      25 48,845
      25 48,845
26/04/2024 17:38:08,897 21   48,845
      21 48,845
      21 48,845
26/04/2024 17:37:47,417 4 000   48,80
      4 000 48,80
      3 500 48,80
      500 48,80
26/04/2024 17:37:33,206 500   48,795
      500 48,795
      500 48,795
26/04/2024 17:37:26,204 500   48,795
      500 48,795
      500 48,795
26/04/2024 17:36:54,417 80   48,795
      80 48,795
      80 48,795
26/04/2024 17:36:35,153 20   48,795
      20 48,795
      20 48,795
26/04/2024 17:36:24,816 460   48,795
      5 48,795
      205 48,795
      100 48,795
      100 48,795
      460 48,795
      50 48,795
26/04/2024 17:29:35,385 200   48,83
      200 48,83
      200 48,83
26/04/2024 17:29:32,297 100   48,835
      100 48,835
      100 48,835
26/04/2024 17:29:12,077 21   48,835
      21 48,835
      21 48,835
26/04/2024 17:28:22,483 20   48,82
      20 48,82
      20 48,82
26/04/2024 17:28:04,076 5   48,795
      5 48,795
      5 48,795
26/04/2024 17:27:56,098 500   48,83
      500 48,83
      500 48,83
26/04/2024 17:26:43,020 100   48,81
      100 48,81
      100 48,81
26/04/2024 17:26:20,431 132   48,80
      132 48,80
      132 48,80
26/04/2024 17:25:27,725 21   48,785
      21 48,785
      21 48,785
26/04/2024 17:25:17,428 500   48,80
      500 48,80
      500 48,80
26/04/2024 17:25:08,051 500   48,81
      500 48,81
      500 48,81
26/04/2024 17:25:07,856 3 200   48,80
      3 200 48,80
      3 000 48,80
      200 48,80
26/04/2024 17:24:50,115 800   48,80
      800 48,80
      800 48,80
26/04/2024 17:24:45,797 10   48,795
      10 48,795
      10 48,795
26/04/2024 17:24:30,518 600   48,78
      600 48,78
      600 48,78
26/04/2024 17:24:20,443 2   48,775
      2 48,775
      2 48,775
26/04/2024 17:24:14,868 100   48,775
      100 48,775
      100 48,775
26/04/2024 17:23:58,804 8   48,775
      8 48,775
      8 48,775
26/04/2024 17:23:04,194 45   48,77
      45 48,77
      45 48,77
26/04/2024 17:22:58,214 392   48,765
      392 48,765
      392 48,765
26/04/2024 17:22:24,046 20   48,75
      20 48,75
      20 48,75
26/04/2024 17:22:19,512 25   48,75
      25 48,75
      25 48,75
26/04/2024 17:22:04,013 30   48,735
      30 48,735
      30 48,735
26/04/2024 17:21:53,700 1   48,73
      1 48,73
      1 48,73
26/04/2024 17:21:52,330 123   48,73
      123 48,73
      123 48,73
26/04/2024 17:21:35,829 1   48,71
      1 48,71
      1 48,71
26/04/2024 17:20:56,187 50   48,715
      50 48,715
      50 48,715
26/04/2024 17:20:53,555 3   48,71
      3 48,71
      3 48,71
26/04/2024 17:20:41,887 1   48,705
      1 48,705
      1 48,705
26/04/2024 17:20:40,851 80   48,70
      80 48,70
      80 48,70
26/04/2024 17:20:10,460 1   48,705
      1 48,705
      1 48,705
26/04/2024 17:19:41,380 41   48,725
      41 48,725
      41 48,725
26/04/2024 17:19:06,895 300   48,71
      300 48,71
      300 48,71
26/04/2024 17:18:12,409 100   48,705
      100 48,705
      100 48,705
26/04/2024 17:18:07,119 125   48,705
      125 48,705
      125 48,705
26/04/2024 17:17:32,789 30   48,715
      30 48,715
      30 48,715
26/04/2024 17:17:18,588 81   48,715
      81 48,715
      81 48,715
26/04/2024 17:17:03,960 15   48,725
      15 48,725
      15 48,725
26/04/2024 17:16:56,892 12   48,73
      12 48,73
      12 48,73
26/04/2024 17:16:26,444 2   48,71
      2 48,71
      2 48,71
26/04/2024 17:16:15,037 100   48,735
      100 48,735
      100 48,735
26/04/2024 17:15:55,716 50   48,705
      50 48,705
      50 48,705
26/04/2024 17:15:41,580 20   48,72
      20 48,72
      20 48,72
26/04/2024 17:14:52,433 50   48,75
      50 48,75
      50 48,75
26/04/2024 17:14:26,542 471   48,74
      471 48,74
      471 48,74
26/04/2024 17:14:26,322 800   48,74
      800 48,74
      800 48,74
26/04/2024 17:14:26,104 800   48,74
      800 48,74
      800 48,74
26/04/2024 17:14:25,857 800   48,74
      800 48,74
      800 48,74
26/04/2024 17:14:20,603 800   48,74
      800 48,74
      800 48,74
26/04/2024 17:13:49,496 10   48,71
      10 48,71
      10 48,71
26/04/2024 17:12:22,187 30   48,70
      30 48,70
      30 48,70
26/04/2024 17:11:28,514 10   48,725
      10 48,725
      10 48,725
26/04/2024 17:10:45,993 10   48,70
      10 48,70
      10 48,70
26/04/2024 17:10:22,467 20   48,68
      20 48,68
      20 48,68
26/04/2024 17:10:03,231 10   48,715
      10 48,715
      10 48,715
26/04/2024 17:09:32,223 2   48,69
      2 48,69
      2 48,69
26/04/2024 17:08:46,222 15   48,72
      15 48,72
      15 48,72
26/04/2024 17:07:54,744 50   48,715
      50 48,715
      50 48,715
26/04/2024 17:07:10,115 250   48,72
      250 48,72
      250 48,72
26/04/2024 17:07:00,895 3   48,735
      3 48,735
      3 48,735
26/04/2024 17:06:30,798 138   48,685
      138 48,685
      138 48,685
26/04/2024 17:06:08,564 100   48,70
      100 48,70
      100 48,70
26/04/2024 17:05:36,335 21   48,70
      21 48,70
      21 48,70
26/04/2024 17:04:37,590 20   48,74
      20 48,74
      20 48,74
26/04/2024 17:03:13,177 1   48,70
      1 48,70
      1 48,70
26/04/2024 17:02:47,049 20   48,68
      20 48,68
      20 48,68
26/04/2024 17:02:29,338 10   48,655
      10 48,655
      10 48,655
26/04/2024 17:01:06,197 200   48,62
      200 48,62
      200 48,62
26/04/2024 17:01:04,920 50   48,62
      50 48,62
      50 48,62
26/04/2024 17:00:37,077 45   48,63
      45 48,63
      45 48,63
26/04/2024 16:58:46,432 20   48,64
      20 48,64
      20 48,64
26/04/2024 16:58:32,521 10   48,635
      10 48,635
      10 48,635
26/04/2024 16:57:56,860 405   48,65
      405 48,65
      405 48,65
26/04/2024 16:57:45,497 600   48,65
      600 48,65
      600 48,65
26/04/2024 16:57:37,119 200   48,655
      200 48,655
      200 48,655
26/04/2024 16:57:14,767 40   48,66
      40 48,66
      40 48,66
26/04/2024 16:57:10,593 20   48,665
      20 48,665
      20 48,665
26/04/2024 16:56:49,186 4   48,665
      4 48,665
      4 48,665
26/04/2024 16:56:30,376 11   48,675
      11 48,675
      11 48,675
26/04/2024 16:55:17,361 200   48,695
      200 48,695
      200 48,695
26/04/2024 16:54:35,966 21   48,70
      21 48,70
      21 48,70
26/04/2024 16:53:34,883 10   48,735
      10 48,735
      10 48,735
26/04/2024 16:53:32,918 10   48,715
      10 48,715
      10 48,715
26/04/2024 16:53:15,748 250   48,69
      250 48,69
      250 48,69
26/04/2024 16:52:48,878 50   48,66
      50 48,66
      50 48,66
26/04/2024 16:52:12,606 100   48,66
      100 48,66
      100 48,66
26/04/2024 16:52:11,540 2   48,665
      2 48,665
      2 48,665
26/04/2024 16:51:55,401 100   48,66
      100 48,66
      100 48,66
26/04/2024 16:51:32,154 15   48,685
      15 48,685
      15 48,685
26/04/2024 16:51:17,102 1   48,69
      1 48,69
      1 48,69
26/04/2024 16:50:19,625 21   48,72
      21 48,72
      21 48,72
26/04/2024 16:50:13,802 95   48,715
      95 48,715
      95 48,715
26/04/2024 16:50:08,615 20   48,715
      20 48,715
      20 48,715
26/04/2024 16:50:02,911 11   48,73
      11 48,73
      11 48,73
26/04/2024 16:50:00,027 100   48,735
      100 48,735
      100 48,735
26/04/2024 16:49:50,284 7   48,755
      7 48,755
      7 48,755
26/04/2024 16:49:16,208 8   48,76
      8 48,76
      8 48,76

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)