Tradegate Exchange

Bayer AG

1812

1458

28,215

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	16:04:24,182	1		28,215
			1	28,215
			1	28,215
02/05/2024	16:03:56,799	350		28,215
			350	28,215
			350	28,215
02/05/2024	16:03:22,827	100		28,195
			100	28,195
			100	28,195
02/05/2024	16:02:35,961	70		28,185
			70	28,185
			70	28,185
02/05/2024	16:02:21,715	30		28,195
			30	28,195
			30	28,195
02/05/2024	16:02:06,564	50		28,21
			50	28,21
			50	28,21
02/05/2024	16:01:49,949	100		28,225
			100	28,225
			100	28,225
02/05/2024	16:01:26,922	200		28,23
			200	28,23
			200	28,23
02/05/2024	16:00:14,768	20		28,20
			20	28,20
			20	28,20
02/05/2024	15:59:45,725	85		28,225
			85	28,225
			85	28,225
02/05/2024	15:57:23,592	3		28,18
			3	28,18
			3	28,18
02/05/2024	15:57:15,234	100		28,20
			100	28,20
			100	28,20
02/05/2024	15:56:43,337	4		28,205
			4	28,205
			4	28,205
02/05/2024	15:56:39,701	450		28,19
			450	28,19
			450	28,19
02/05/2024	15:56:39,539	170		28,19
			170	28,19
			170	28,19
02/05/2024	15:56:39,346	500		28,19
			500	28,19
			500	28,19
02/05/2024	15:56:39,138	1 330		28,19
			190	28,19
			100	28,19
			540	28,19
			500	28,19
			1 330	28,19
02/05/2024	15:56:36,104	500		28,20
			500	28,20
			460	28,20
			40	28,20
02/05/2024	15:56:17,811	20		28,225
			20	28,225
			20	28,225
02/05/2024	15:55:49,170	500		28,23
			500	28,23
			500	28,23
02/05/2024	15:55:39,305	38		28,24
			20	28,24
			18	28,24
			38	28,24
02/05/2024	15:55:08,038	40		28,265
			40	28,265
			40	28,265
02/05/2024	15:54:23,485	50		28,26
			50	28,26
			50	28,26
02/05/2024	15:54:23,104	40		28,265
			40	28,265
			40	28,265
02/05/2024	15:54:19,195	600		28,27
			600	28,27
			600	28,27
02/05/2024	15:54:10,588	600		28,27
			600	28,27
			600	28,27
02/05/2024	15:53:40,978	5		28,265
			5	28,265
			5	28,265
02/05/2024	15:53:32,289	25		28,265
			25	28,265
			25	28,265
02/05/2024	15:53:04,792	150		28,26
			150	28,26
			150	28,26
02/05/2024	15:52:31,828	250		28,26
			250	28,26
			250	28,26
02/05/2024	15:52:03,154	49		28,265
			49	28,265
			49	28,265
02/05/2024	15:51:58,680	43		28,27
			43	28,27
			43	28,27
02/05/2024	15:50:31,548	75		28,25
			75	28,25
			75	28,25
02/05/2024	15:50:00,870	4		28,23
			4	28,23
			4	28,23
02/05/2024	15:49:59,301	250		28,235
			250	28,235
			250	28,235
02/05/2024	15:49:56,207	50		28,225
			50	28,225
			50	28,225
02/05/2024	15:49:52,488	500		28,24
			500	28,24
			500	28,24
02/05/2024	15:49:16,071	20		28,24
			20	28,24
			20	28,24
02/05/2024	15:49:11,409	160		28,24
			160	28,24
			160	28,24
02/05/2024	15:49:07,094	98		28,245
			98	28,245
			98	28,245
02/05/2024	15:49:06,894	600		28,245
			600	28,245
			600	28,245
02/05/2024	15:49:06,741	50		28,25
			50	28,25
			50	28,25
02/05/2024	15:49:03,810	600		28,27
			600	28,27
			600	28,27
02/05/2024	15:48:37,581	100		28,28
			100	28,28
			100	28,28
02/05/2024	15:48:17,173	6 677		28,28
			5 640	28,28
			4 849	28,28
			860	28,28
			1 828	28,28
			177	28,28
02/05/2024	15:48:11,107	600		28,28
			600	28,28
			600	28,28
02/05/2024	15:48:10,831	600		28,28
			600	28,28
			600	28,28
02/05/2024	15:47:33,424	235		28,30
			35	28,30
			235	28,30
			200	28,30
02/05/2024	15:47:33,224	250		28,305
			250	28,305
			250	28,305
02/05/2024	15:47:25,087	6		28,325
			6	28,325
			6	28,325
02/05/2024	15:47:16,632	2		28,325
			2	28,325
			2	28,325
02/05/2024	15:45:56,238	20		28,355
			20	28,355
			20	28,355
02/05/2024	15:45:47,298	65		28,34
			65	28,34
			65	28,34
02/05/2024	15:45:26,274	200		28,36
			200	28,36
			200	28,36
02/05/2024	15:44:58,216	174		28,345
			174	28,345
			174	28,345
02/05/2024	15:44:46,263	450		28,35
			100	28,35
			300	28,35
			50	28,35
			450	28,35
02/05/2024	15:44:45,875	100		28,36
			100	28,36
			100	28,36
02/05/2024	15:44:11,606	250		28,375
			250	28,375
			250	28,375
02/05/2024	15:44:06,039	40		28,365
			40	28,365
			40	28,365
02/05/2024	15:43:20,983	365		28,385
			365	28,385
			365	28,385
02/05/2024	15:42:03,237	45		28,39
			45	28,39
			45	28,39
02/05/2024	15:40:30,316	72		28,365
			72	28,365
			72	28,365
02/05/2024	15:40:21,949	100		28,39
			100	28,39
			100	28,39
02/05/2024	15:40:18,914	251		28,395
			200	28,395
			51	28,395
			251	28,395
02/05/2024	15:40:18,780	14		28,40
			14	28,40
			14	28,40
02/05/2024	15:39:56,214	5		28,415
			5	28,415
			5	28,415
02/05/2024	15:39:13,043	450		28,43
			450	28,43
			450	28,43
02/05/2024	15:39:09,472	600		28,43
			600	28,43
			600	28,43
02/05/2024	15:38:59,444	140		28,44
			140	28,44
			140	28,44
02/05/2024	15:38:17,743	1		28,41
			1	28,41
			1	28,41
02/05/2024	15:37:58,671	100		28,42
			100	28,42
			100	28,42
02/05/2024	15:37:48,421	2		28,42
			2	28,42
			2	28,42
02/05/2024	15:37:19,168	245		28,42
			245	28,42
			245	28,42
02/05/2024	15:37:18,825	600		28,42
			600	28,42
			600	28,42
02/05/2024	15:37:15,932	600		28,42
			600	28,42
			600	28,42
02/05/2024	15:37:03,442	88		28,41
			88	28,41
			88	28,41
02/05/2024	15:36:56,870	400		28,42
			400	28,42
			400	28,42
02/05/2024	15:36:50,966	600		28,43
			600	28,43
			600	28,43
02/05/2024	15:36:29,222	35		28,435
			35	28,435
			35	28,435
02/05/2024	15:36:00,974	200		28,46
			200	28,46
			200	28,46
02/05/2024	15:35:53,650	20		28,43
			20	28,43
			20	28,43
02/05/2024	15:35:53,503	80		28,425
			80	28,425
			80	28,425
02/05/2024	15:35:48,438	500		28,43
			500	28,43
			500	28,43
02/05/2024	15:35:44,602	90		28,415
			90	28,415
			90	28,415
02/05/2024	15:35:42,272	600		28,42
			600	28,42
			600	28,42
02/05/2024	15:35:37,098	500		28,42
			500	28,42
			500	28,42
02/05/2024	15:35:24,331	300		28,42
			300	28,42
			300	28,42
02/05/2024	15:34:06,733	600		28,49
			600	28,49
			600	28,49
02/05/2024	15:33:33,702	3		28,52
			3	28,52
			3	28,52
02/05/2024	15:33:33,390	300		28,52
			300	28,52
			300	28,52
02/05/2024	15:33:16,903	300		28,535
			300	28,535
			300	28,535
02/05/2024	15:32:53,733	200		28,54
			200	28,54
			200	28,54
02/05/2024	15:32:30,432	2		28,545
			2	28,545
			2	28,545
02/05/2024	15:32:14,510	600		28,535
			600	28,535
			600	28,535
02/05/2024	15:31:54,379	2		28,555
			2	28,555
			2	28,555
02/05/2024	15:31:07,273	300		28,54
			300	28,54
			300	28,54
02/05/2024	15:30:44,396	200		28,55
			200	28,55
			200	28,55
02/05/2024	15:30:32,662	200		28,49
			200	28,49
			200	28,49
02/05/2024	15:30:30,117	75		28,50
			75	28,50
			75	28,50
02/05/2024	15:29:42,993	14		28,49
			14	28,49
			14	28,49
02/05/2024	15:29:17,583	10		28,52
			10	28,52
			10	28,52
02/05/2024	15:25:35,363	300		28,55
			300	28,55
			300	28,55
02/05/2024	15:25:07,836	180		28,555
			180	28,555
			180	28,555
02/05/2024	15:24:40,427	7		28,545
			7	28,545
			7	28,545
02/05/2024	15:24:33,075	300		28,535
			300	28,535
			300	28,535
02/05/2024	15:24:28,227	10		28,54
			10	28,54
			10	28,54
02/05/2024	15:23:51,275	10		28,535
			10	28,535
			10	28,535
02/05/2024	15:23:25,797	500		28,53
			500	28,53
			500	28,53
02/05/2024	15:23:21,315	500		28,53
			500	28,53
			500	28,53
02/05/2024	15:23:00,438	140		28,545
			140	28,545
			140	28,545
02/05/2024	15:22:43,380	32		28,535
			32	28,535
			32	28,535
02/05/2024	15:22:39,527	500		28,535
			500	28,535
			500	28,535
02/05/2024	15:19:11,780	600		28,515
			600	28,515
			600	28,515
02/05/2024	15:18:39,989	600		28,525
			600	28,525
			600	28,525
02/05/2024	15:17:43,288	300		28,515
			300	28,515
			300	28,515
02/05/2024	15:17:35,126	150		28,515
			150	28,515
			150	28,515
02/05/2024	15:17:32,228	4		28,515
			4	28,515
			4	28,515
02/05/2024	15:16:42,650	15		28,51
			15	28,51
			15	28,51
02/05/2024	15:16:36,884	350		28,51
			350	28,51
			350	28,51
02/05/2024	15:16:04,387	20		28,54
			15	28,54
			5	28,54
			20	28,54
02/05/2024	15:16:00,918	600		28,53
			600	28,53
			600	28,53
02/05/2024	15:15:01,656	15 116		28,535
			15 116	28,535
			15 116	28,535
02/05/2024	15:14:45,398	600		28,54
			600	28,54
			600	28,54
02/05/2024	15:14:08,824	500		28,54
			500	28,54
			500	28,54
02/05/2024	15:13:50,296	80		28,555
			80	28,555
			80	28,555
02/05/2024	15:12:26,010	120		28,55
			120	28,55
			120	28,55
02/05/2024	15:10:56,005	18		28,565
			18	28,565
			18	28,565
02/05/2024	15:10:02,057	500		28,56
			500	28,56
			500	28,56
02/05/2024	15:09:56,561	200		28,555
			200	28,555
			200	28,555
02/05/2024	15:09:53,350	1		28,56
			1	28,56
			1	28,56
02/05/2024	15:08:32,197	14		28,54
			14	28,54
			14	28,54
02/05/2024	15:08:13,092	600		28,54
			600	28,54
			600	28,54
02/05/2024	15:07:23,035	500		28,54
			500	28,54
			500	28,54
02/05/2024	15:07:21,919	1 000		28,54
			1 000	28,54
			1 000	28,54
02/05/2024	15:07:01,843	600		28,545
			600	28,545
			600	28,545
02/05/2024	15:06:53,560	200		28,55
			200	28,55
			200	28,55
02/05/2024	15:06:47,352	20		28,55
			20	28,55
			20	28,55
02/05/2024	15:06:40,540	600		28,54
			600	28,54
			600	28,54
02/05/2024	15:05:31,628	20		28,55
			20	28,55
			20	28,55
02/05/2024	15:05:27,876	4		28,555
			4	28,555
			4	28,555
02/05/2024	15:04:40,194	30		28,55
			30	28,55
			30	28,55
02/05/2024	15:04:30,205	200		28,545
			200	28,545
			200	28,545
02/05/2024	15:04:29,997	100		28,55
			100	28,55
			100	28,55
02/05/2024	15:04:17,847	400		28,555
			400	28,555
			400	28,555
02/05/2024	15:03:49,270	100		28,56
			100	28,56
			100	28,56
02/05/2024	15:02:46,951	500		28,565
			500	28,565
			500	28,565
02/05/2024	15:02:42,653	49		28,565
			49	28,565
			49	28,565
02/05/2024	15:02:31,648	200		28,56
			200	28,56
			200	28,56
02/05/2024	15:01:39,817	3		28,56
			3	28,56
			3	28,56
02/05/2024	15:01:28,027	70		28,585
			70	28,585
			70	28,585
02/05/2024	15:01:16,242	60		28,58
			60	28,58
			60	28,58
02/05/2024	15:01:09,472	29		28,58
			13	28,58
			16	28,58
			29	28,58
02/05/2024	15:01:08,018	105		28,57
			105	28,57
			105	28,57
02/05/2024	15:00:04,612	360		28,565
			360	28,565
			360	28,565
02/05/2024	14:59:30,296	80		28,56
			80	28,56
			80	28,56
02/05/2024	14:57:41,177	39		28,57
			39	28,57
			39	28,57
02/05/2024	14:57:17,956	252		28,57
			252	28,57
			252	28,57
02/05/2024	14:57:16,284	60		28,58
			60	28,58
			60	28,58
02/05/2024	14:57:00,424	400		28,585
			400	28,585
			400	28,585
02/05/2024	14:55:46,042	200		28,58
			200	28,58
			200	28,58
02/05/2024	14:55:34,546	600		28,585
			600	28,585
			600	28,585
02/05/2024	14:55:19,520	300		28,59
			300	28,59
			300	28,59
02/05/2024	14:55:11,032	300		28,59
			300	28,59
			300	28,59
02/05/2024	14:54:33,027	40		28,595
			40	28,595
			40	28,595
02/05/2024	14:53:20,675	75		28,635
			75	28,635
			75	28,635
02/05/2024	14:52:16,816	30		28,65
			30	28,65
			30	28,65
02/05/2024	14:51:58,316	150		28,65
			150	28,65
			150	28,65
02/05/2024	14:51:39,872	17 050		28,655
			17 050	28,655
			17 050	28,655
02/05/2024	14:51:29,282	600		28,65
			600	28,65
			600	28,65
02/05/2024	14:50:49,728	9		28,64
			9	28,64
			9	28,64
02/05/2024	14:50:14,934	189		28,635
			189	28,635
			189	28,635
02/05/2024	14:49:51,532	500		28,65
			500	28,65
			500	28,65
02/05/2024	14:49:51,316	500		28,65
			500	28,65
			500	28,65
02/05/2024	14:49:45,730	100		28,64
			100	28,64
			100	28,64
02/05/2024	14:49:18,606	10		28,635
			10	28,635
			10	28,635
02/05/2024	14:48:30,290	150		28,625
			150	28,625
			150	28,625
02/05/2024	14:48:12,863	200		28,63
			200	28,63
			200	28,63
02/05/2024	14:47:44,117	290		28,63
			290	28,63
			290	28,63
02/05/2024	14:46:41,673	3		28,625
			3	28,625
			3	28,625
02/05/2024	14:45:25,627	20		28,635
			20	28,635
			20	28,635
02/05/2024	14:45:19,616	31		28,645
			31	28,645
			31	28,645
02/05/2024	14:44:51,073	11		28,65
			11	28,65
			11	28,65
02/05/2024	14:44:39,781	50		28,635
			50	28,635
			50	28,635
02/05/2024	14:44:19,783	10		28,645
			10	28,645
			10	28,645
02/05/2024	14:43:46,346	400		28,64
			400	28,64
			400	28,64
02/05/2024	14:43:25,726	73		28,63
			73	28,63
			73	28,63
02/05/2024	14:43:23,214	200		28,63
			200	28,63
			200	28,63
02/05/2024	14:42:31,618	280		28,60
			180	28,60
			280	28,60
			100	28,60
02/05/2024	14:42:31,326	600		28,60
			600	28,60
			600	28,60
02/05/2024	14:42:25,300	500		28,60
			200	28,60
			500	28,60
			300	28,60
02/05/2024	14:41:45,150	500		28,595
			500	28,595
			500	28,595
02/05/2024	14:41:42,277	200		28,59
			200	28,59
			200	28,59
02/05/2024	14:41:32,914	150		28,59
			150	28,59
			150	28,59
02/05/2024	14:41:02,863	28		28,59
			28	28,59
			28	28,59
02/05/2024	14:40:41,515	60		28,585
			60	28,585
			60	28,585
02/05/2024	14:38:43,320	110		28,55
			110	28,55
			110	28,55
02/05/2024	14:38:36,032	20		28,55
			20	28,55
			20	28,55
02/05/2024	14:37:22,231	40		28,55
			40	28,55
			40	28,55
02/05/2024	14:36:49,317	120		28,57
			120	28,57
			120	28,57
02/05/2024	14:36:49,180	400		28,56
			400	28,56
			400	28,56
02/05/2024	14:36:46,906	6 900		28,525
			6 900	28,525
			6 900	28,525
02/05/2024	14:36:29,494	600		28,52
			600	28,52
			600	28,52
02/05/2024	14:36:16,019	600		28,49
			600	28,49
			600	28,49
02/05/2024	14:33:33,943	5		28,475
			5	28,475
			5	28,475
02/05/2024	14:32:43,152	400		28,435
			400	28,435
			400	28,435
02/05/2024	14:32:22,176	36		28,465
			36	28,465
			36	28,465
02/05/2024	14:31:31,649	300		28,47
			300	28,47
			300	28,47
02/05/2024	14:29:45,786	26		28,45
			26	28,45
			26	28,45
02/05/2024	14:29:38,733	50		28,45
			50	28,45
			50	28,45
02/05/2024	14:29:06,003	4		28,455
			4	28,455
			4	28,455
02/05/2024	14:28:38,445	500		28,455
			500	28,455
			500	28,455
02/05/2024	14:27:45,860	200		28,465
			200	28,465
			200	28,465
02/05/2024	14:26:20,069	425		28,47
			175	28,47
			250	28,47
			425	28,47
02/05/2024	14:26:19,867	500		28,47
			500	28,47
			500	28,47
02/05/2024	14:26:19,585	600		28,47
			600	28,47
			600	28,47
02/05/2024	14:26:13,844	600		28,47
			600	28,47
			600	28,47
02/05/2024	14:25:24,163	400		28,455
			400	28,455
			400	28,455
02/05/2024	14:25:12,892	40		28,455
			40	28,455
			40	28,455
02/05/2024	14:22:35,782	35		28,455
			35	28,455
			35	28,455
02/05/2024	14:22:32,730	300		28,45
			300	28,45
			300	28,45
02/05/2024	14:22:20,461	150		28,46
			150	28,46
			150	28,46
02/05/2024	14:21:53,709	1		28,455
			1	28,455
			1	28,455
02/05/2024	14:21:36,448	4		28,445
			4	28,445
			4	28,445
02/05/2024	14:21:13,401	8		28,47
			8	28,47
			8	28,47
02/05/2024	14:21:13,282	8		28,47
			8	28,47
			8	28,47
02/05/2024	14:20:23,669	1		28,47
			1	28,47
			1	28,47
02/05/2024	14:19:49,412	50		28,48
			50	28,48
			50	28,48
02/05/2024	14:19:49,167	1		28,475
			1	28,475
			1	28,475
02/05/2024	14:19:46,472	10		28,48
			10	28,48
			10	28,48
02/05/2024	14:19:38,531	40		28,475
			40	28,475
			40	28,475
02/05/2024	14:19:21,909	100		28,48
			100	28,48
			100	28,48
02/05/2024	14:19:18,538	10		28,475
			10	28,475
			10	28,475
02/05/2024	14:18:56,007	29		28,475
			29	28,475
			29	28,475
02/05/2024	14:18:54,897	27		28,475
			27	28,475
			27	28,475
02/05/2024	14:18:36,040	400		28,485
			400	28,485
			400	28,485
02/05/2024	14:18:29,083	600		28,485
			600	28,485
			600	28,485
02/05/2024	14:18:13,461	40		28,47
			40	28,47
			40	28,47
02/05/2024	14:18:03,778	15		28,475
			15	28,475
			15	28,475
02/05/2024	14:16:34,170	20		28,515
			20	28,515
			20	28,515
02/05/2024	14:16:15,871	250		28,50
			250	28,50
			250	28,50
02/05/2024	14:16:05,992	250		28,485
			250	28,485
			250	28,485
02/05/2024	14:15:32,276	1		28,465
			1	28,465
			1	28,465
02/05/2024	14:15:31,430	12		28,475
			12	28,475
			12	28,475
02/05/2024	14:13:02,486	400		28,48
			400	28,48
			400	28,48
02/05/2024	14:10:25,244	46		28,445
			46	28,445
			46	28,445
02/05/2024	14:09:48,366	50		28,455
			50	28,455
			50	28,455
02/05/2024	14:08:58,949	200		28,445
			200	28,445
			200	28,445
02/05/2024	14:08:45,578	100		28,435
			100	28,435
			100	28,435
02/05/2024	14:08:39,260	250		28,43
			250	28,43
			250	28,43
02/05/2024	14:07:51,874	10		28,43
			10	28,43
			10	28,43
02/05/2024	14:07:36,042	15		28,43
			15	28,43
			15	28,43
02/05/2024	14:07:35,622	527		28,44
			527	28,44
			527	28,44
02/05/2024	14:07:18,140	40		28,43
			40	28,43
			40	28,43
02/05/2024	14:07:18,049	37		28,43
			37	28,43
			37	28,43
02/05/2024	14:06:08,964	202		28,445
			202	28,445
			202	28,445
02/05/2024	14:03:23,599	75		28,45
			75	28,45
			75	28,45
02/05/2024	14:03:13,619	96		28,455
			96	28,455
			96	28,455
02/05/2024	14:02:04,439	50		28,47
			50	28,47
			50	28,47
02/05/2024	14:01:02,915	50		28,465
			50	28,465
			50	28,465
02/05/2024	14:00:53,842	70		28,465
			70	28,465
			70	28,465
02/05/2024	14:00:42,851	50		28,455
			50	28,455
			50	28,455
02/05/2024	14:00:40,000	3 400		28,455
			3 400	28,455
			3 400	28,455
02/05/2024	14:00:24,761	600		28,475
			600	28,475
			600	28,475
02/05/2024	13:59:50,299	200		28,48
			200	28,48
			200	28,48
02/05/2024	13:58:15,485	4		28,50
			4	28,50
			4	28,50
02/05/2024	13:58:09,427	175		28,495
			175	28,495
			175	28,495
02/05/2024	13:56:53,105	100		28,495
			100	28,495
			100	28,495
02/05/2024	13:56:51,701	15		28,50
			15	28,50
			15	28,50
02/05/2024	13:56:39,723	175		28,505
			175	28,505
			175	28,505
02/05/2024	13:55:35,658	300		28,53
			300	28,53
			300	28,53
02/05/2024	13:55:32,960	70		28,53
			70	28,53
			70	28,53
02/05/2024	13:55:06,754	15		28,535
			15	28,535
			15	28,535
02/05/2024	13:54:40,216	35		28,53
			35	28,53
			35	28,53
02/05/2024	13:54:20,105	10		28,525
			10	28,525
			10	28,525
02/05/2024	13:54:15,118	200		28,53
			200	28,53
			200	28,53
02/05/2024	13:53:45,899	6		28,525
			6	28,525
			6	28,525
02/05/2024	13:53:33,724	250		28,53
			250	28,53
			250	28,53
02/05/2024	13:53:22,126	50		28,53
			50	28,53
			50	28,53
02/05/2024	13:51:22,734	10		28,52
			10	28,52
			10	28,52
02/05/2024	13:51:08,942	35		28,53
			35	28,53
			35	28,53
02/05/2024	13:51:06,833	4 000		28,51
			75	28,51
			3 925	28,51
			4 000	28,51
02/05/2024	13:50:39,062	15		28,53
			15	28,53
			15	28,53
02/05/2024	13:50:28,326	400		28,53
			400	28,53
			400	28,53
02/05/2024	13:50:17,969	50		28,53
			50	28,53
			50	28,53
02/05/2024	13:50:04,502	4		28,55
			4	28,55
			4	28,55
02/05/2024	13:49:19,734	100		28,55
			100	28,55
			100	28,55
02/05/2024	13:48:18,315	100		28,525
			100	28,525
			100	28,525
02/05/2024	13:48:14,730	157		28,525
			157	28,525
			157	28,525
02/05/2024	13:48:14,577	50		28,50
			50	28,50
			50	28,50
02/05/2024	13:47:54,821	100		28,49
			100	28,49
			100	28,49
02/05/2024	13:47:20,478	50		28,49
			50	28,49
			50	28,49
02/05/2024	13:46:58,106	500		28,485
			500	28,485
			500	28,485
02/05/2024	13:45:40,631	150		28,475
			150	28,475
			150	28,475
02/05/2024	13:45:18,815	10		28,465
			10	28,465
			10	28,465
02/05/2024	13:44:51,635	150		28,46
			150	28,46
			150	28,46
02/05/2024	13:44:33,178	500		28,46
			500	28,46
			500	28,46
02/05/2024	13:42:23,372	200		28,45
			200	28,45
			200	28,45
02/05/2024	13:42:09,115	35		28,44
			35	28,44
			35	28,44
02/05/2024	13:41:53,922	50		28,45
			50	28,45
			50	28,45
02/05/2024	13:41:38,739	10		28,45
			10	28,45
			10	28,45
02/05/2024	13:41:27,267	35		28,455
			35	28,455
			35	28,455
02/05/2024	13:40:32,097	61		28,45
			11	28,45
			15	28,45
			61	28,45
			35	28,45
02/05/2024	13:39:59,437	150		28,50
			150	28,50
			150	28,50
02/05/2024	13:38:43,863	402		28,51
			402	28,51
			402	28,51
02/05/2024	13:37:50,401	100		28,52
			100	28,52
			100	28,52
02/05/2024	13:37:32,214	85		28,50
			85	28,50
			85	28,50
02/05/2024	13:36:32,016	30		28,51
			30	28,51
			30	28,51
02/05/2024	13:36:18,627	15		28,51
			15	28,51
			15	28,51
02/05/2024	13:35:27,547	20		28,525
			20	28,525
			20	28,525
02/05/2024	13:34:51,703	12		28,51
			12	28,51
			12	28,51
02/05/2024	13:31:04,255	200		28,52
			200	28,52
			200	28,52
02/05/2024	13:30:27,668	200		28,52
			200	28,52
			200	28,52
02/05/2024	13:30:20,383	45		28,515
			45	28,515
			45	28,515
02/05/2024	13:28:09,879	20		28,535
			20	28,535
			20	28,535
02/05/2024	13:28:04,084	500		28,505
			500	28,505
			500	28,505
02/05/2024	13:27:57,958	51		28,50
			51	28,50
			51	28,50
02/05/2024	13:27:52,996	75		28,505
			75	28,505
			75	28,505
02/05/2024	13:27:38,842	7		28,50
			7	28,50
			7	28,50
02/05/2024	13:27:18,106	100		28,505
			100	28,505
			100	28,505
02/05/2024	13:26:48,261	302		28,50
			302	28,50
			302	28,50
02/05/2024	13:26:02,184	64		28,51
			64	28,51
			64	28,51
02/05/2024	13:25:39,721	10		28,50
			10	28,50
			10	28,50
02/05/2024	13:25:25,467	30		28,50
			30	28,50
			30	28,50
02/05/2024	13:25:09,834	54		28,505
			54	28,505
			54	28,505
02/05/2024	13:24:30,961	34		28,51
			34	28,51
			34	28,51
02/05/2024	13:24:29,672	1		28,51
			1	28,51
			1	28,51
02/05/2024	13:24:22,144	1		28,525
			1	28,525
			1	28,525

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,15 / Vente: 71,16
Volume: 320 320
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:05:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)