Bayer AG
- Informations
- Dernièr
- Négocier des titres
778
587
27,415
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 16:21:27,542 | 300 | 27,415 | |
300 | 27,415 | |||
300 | 27,415 | |||
29/04/2024 | 16:20:47,239 | 40 | 27,42 | |
40 | 27,42 | |||
40 | 27,42 | |||
29/04/2024 | 16:18:59,122 | 4 | 27,425 | |
4 | 27,425 | |||
4 | 27,425 | |||
29/04/2024 | 16:18:48,424 | 72 | 27,43 | |
72 | 27,43 | |||
72 | 27,43 | |||
29/04/2024 | 16:16:58,333 | 150 | 27,43 | |
150 | 27,43 | |||
150 | 27,43 | |||
29/04/2024 | 16:16:43,600 | 3 | 27,42 | |
3 | 27,42 | |||
3 | 27,42 | |||
29/04/2024 | 16:15:55,191 | 300 | 27,41 | |
300 | 27,41 | |||
300 | 27,41 | |||
29/04/2024 | 16:15:06,531 | 150 | 27,395 | |
150 | 27,395 | |||
150 | 27,395 | |||
29/04/2024 | 16:15:01,563 | 20 | 27,41 | |
20 | 27,41 | |||
20 | 27,41 | |||
29/04/2024 | 16:14:18,651 | 39 | 27,385 | |
39 | 27,385 | |||
39 | 27,385 | |||
29/04/2024 | 16:13:56,567 | 485 | 27,39 | |
485 | 27,39 | |||
485 | 27,39 | |||
29/04/2024 | 16:12:44,786 | 100 | 27,375 | |
100 | 27,375 | |||
100 | 27,375 | |||
29/04/2024 | 16:12:37,308 | 47 | 27,375 | |
47 | 27,375 | |||
47 | 27,375 | |||
29/04/2024 | 16:12:21,866 | 10 | 27,38 | |
10 | 27,38 | |||
10 | 27,38 | |||
29/04/2024 | 16:11:03,005 | 175 | 27,425 | |
175 | 27,425 | |||
175 | 27,425 | |||
29/04/2024 | 16:10:16,581 | 2 | 27,425 | |
2 | 27,425 | |||
2 | 27,425 | |||
29/04/2024 | 16:08:25,874 | 40 | 27,43 | |
40 | 27,43 | |||
40 | 27,43 | |||
29/04/2024 | 16:05:30,374 | 2 | 27,44 | |
2 | 27,44 | |||
2 | 27,44 | |||
29/04/2024 | 16:04:41,919 | 5 | 27,455 | |
5 | 27,455 | |||
5 | 27,455 | |||
29/04/2024 | 16:04:38,964 | 8 | 27,44 | |
8 | 27,44 | |||
8 | 27,44 | |||
29/04/2024 | 16:03:58,030 | 20 | 27,425 | |
20 | 27,425 | |||
20 | 27,425 | |||
29/04/2024 | 16:03:08,108 | 7 | 27,455 | |
7 | 27,455 | |||
7 | 27,455 | |||
29/04/2024 | 16:02:00,314 | 7 | 27,425 | |
7 | 27,425 | |||
7 | 27,425 | |||
29/04/2024 | 15:59:08,402 | 40 | 27,45 | |
40 | 27,45 | |||
40 | 27,45 | |||
29/04/2024 | 15:57:54,036 | 1 | 27,475 | |
1 | 27,475 | |||
1 | 27,475 | |||
29/04/2024 | 15:57:52,029 | 2 | 27,475 | |
2 | 27,475 | |||
2 | 27,475 | |||
29/04/2024 | 15:57:32,465 | 13 | 27,47 | |
13 | 27,47 | |||
13 | 27,47 | |||
29/04/2024 | 15:56:12,083 | 60 | 27,52 | |
60 | 27,52 | |||
60 | 27,52 | |||
29/04/2024 | 15:55:13,711 | 20 | 27,525 | |
20 | 27,525 | |||
20 | 27,525 | |||
29/04/2024 | 15:54:56,353 | 7 | 27,52 | |
7 | 27,52 | |||
7 | 27,52 | |||
29/04/2024 | 15:52:58,434 | 150 | 27,53 | |
150 | 27,53 | |||
150 | 27,53 | |||
29/04/2024 | 15:52:58,323 | 260 | 27,53 | |
260 | 27,53 | |||
260 | 27,53 | |||
29/04/2024 | 15:52:27,343 | 20 | 27,575 | |
20 | 27,575 | |||
20 | 27,575 | |||
29/04/2024 | 15:51:07,847 | 36 | 27,565 | |
36 | 27,565 | |||
36 | 27,565 | |||
29/04/2024 | 15:50:23,998 | 58 | 27,585 | |
58 | 27,585 | |||
58 | 27,585 | |||
29/04/2024 | 15:48:30,210 | 50 | 27,58 | |
50 | 27,58 | |||
50 | 27,58 | |||
29/04/2024 | 15:48:29,586 | 100 | 27,575 | |
100 | 27,575 | |||
100 | 27,575 | |||
29/04/2024 | 15:48:07,476 | 25 | 27,57 | |
25 | 27,57 | |||
25 | 27,57 | |||
29/04/2024 | 15:47:32,662 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
29/04/2024 | 15:47:32,236 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
29/04/2024 | 15:46:56,227 | 1 151 | 27,60 | |
32 | 27,60 | |||
400 | 27,60 | |||
550 | 27,60 | |||
1 | 27,60 | |||
600 | 27,60 | |||
719 | 27,60 | |||
29/04/2024 | 15:44:14,768 | 600 | 27,56 | |
600 | 27,56 | |||
600 | 27,56 | |||
29/04/2024 | 15:42:51,674 | 20 | 27,545 | |
20 | 27,545 | |||
20 | 27,545 | |||
29/04/2024 | 15:42:34,585 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
29/04/2024 | 15:42:28,676 | 43 | 27,54 | |
43 | 27,54 | |||
43 | 27,54 | |||
29/04/2024 | 15:41:14,345 | 35 | 27,535 | |
35 | 27,535 | |||
35 | 27,535 | |||
29/04/2024 | 15:40:51,774 | 20 | 27,535 | |
20 | 27,535 | |||
20 | 27,535 | |||
29/04/2024 | 15:39:20,942 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
29/04/2024 | 15:39:20,767 | 700 | 27,52 | |
700 | 27,52 | |||
700 | 27,52 | |||
29/04/2024 | 15:39:18,219 | 700 | 27,50 | |
700 | 27,50 | |||
700 | 27,50 | |||
29/04/2024 | 15:38:42,332 | 82 | 27,50 | |
82 | 27,50 | |||
64 | 27,50 | |||
18 | 27,50 | |||
29/04/2024 | 15:38:27,614 | 20 | 27,495 | |
20 | 27,495 | |||
20 | 27,495 | |||
29/04/2024 | 15:36:19,087 | 2 | 27,46 | |
2 | 27,46 | |||
2 | 27,46 | |||
29/04/2024 | 15:36:18,114 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
29/04/2024 | 15:33:50,541 | 26 | 27,45 | |
26 | 27,45 | |||
26 | 27,45 | |||
29/04/2024 | 15:31:19,820 | 20 | 27,435 | |
20 | 27,435 | |||
20 | 27,435 | |||
29/04/2024 | 15:30:58,657 | 2 | 27,40 | |
2 | 27,40 | |||
2 | 27,40 | |||
29/04/2024 | 15:30:39,907 | 462 | 27,375 | |
462 | 27,375 | |||
462 | 27,375 | |||
29/04/2024 | 15:29:52,484 | 600 | 27,38 | |
600 | 27,38 | |||
600 | 27,38 | |||
29/04/2024 | 15:29:51,017 | 600 | 27,38 | |
600 | 27,38 | |||
600 | 27,38 | |||
29/04/2024 | 15:29:47,426 | 600 | 27,38 | |
600 | 27,38 | |||
600 | 27,38 | |||
29/04/2024 | 15:29:02,049 | 29 | 27,385 | |
29 | 27,385 | |||
29 | 27,385 | |||
29/04/2024 | 15:26:46,753 | 4 | 27,38 | |
4 | 27,38 | |||
4 | 27,38 | |||
29/04/2024 | 15:24:12,894 | 70 | 27,395 | |
70 | 27,395 | |||
70 | 27,395 | |||
29/04/2024 | 15:24:01,996 | 20 | 27,40 | |
20 | 27,40 | |||
20 | 27,40 | |||
29/04/2024 | 15:22:20,039 | 206 | 27,385 | |
206 | 27,385 | |||
206 | 27,385 | |||
29/04/2024 | 15:22:12,197 | 31 | 27,40 | |
31 | 27,40 | |||
31 | 27,40 | |||
29/04/2024 | 15:21:46,714 | 210 | 27,395 | |
210 | 27,395 | |||
210 | 27,395 | |||
29/04/2024 | 15:21:05,178 | 18 | 27,39 | |
18 | 27,39 | |||
18 | 27,39 | |||
29/04/2024 | 15:18:53,296 | 100 | 27,405 | |
100 | 27,405 | |||
100 | 27,405 | |||
29/04/2024 | 15:18:30,490 | 60 | 27,395 | |
60 | 27,395 | |||
60 | 27,395 | |||
29/04/2024 | 15:18:16,831 | 25 | 27,39 | |
25 | 27,39 | |||
25 | 27,39 | |||
29/04/2024 | 15:15:44,354 | 109 | 27,365 | |
109 | 27,365 | |||
109 | 27,365 | |||
29/04/2024 | 15:15:36,871 | 2 | 27,365 | |
2 | 27,365 | |||
2 | 27,365 | |||
29/04/2024 | 15:15:18,526 | 76 | 27,36 | |
76 | 27,36 | |||
76 | 27,36 | |||
29/04/2024 | 15:14:13,713 | 600 | 27,36 | |
600 | 27,36 | |||
600 | 27,36 | |||
29/04/2024 | 15:10:46,500 | 20 | 27,335 | |
20 | 27,335 | |||
20 | 27,335 | |||
29/04/2024 | 15:09:37,819 | 110 | 27,33 | |
110 | 27,33 | |||
110 | 27,33 | |||
29/04/2024 | 15:07:51,255 | 5 | 27,32 | |
5 | 27,32 | |||
5 | 27,32 | |||
29/04/2024 | 15:07:27,823 | 115 | 27,32 | |
115 | 27,32 | |||
115 | 27,32 | |||
29/04/2024 | 15:07:05,402 | 900 | 27,315 | |
900 | 27,315 | |||
250 | 27,315 | |||
600 | 27,315 | |||
50 | 27,315 | |||
29/04/2024 | 15:05:42,146 | 600 | 27,315 | |
600 | 27,315 | |||
600 | 27,315 | |||
29/04/2024 | 15:03:01,929 | 1 | 27,345 | |
1 | 27,345 | |||
1 | 27,345 | |||
29/04/2024 | 15:01:58,518 | 40 | 27,335 | |
40 | 27,335 | |||
40 | 27,335 | |||
29/04/2024 | 15:01:56,249 | 12 | 27,34 | |
12 | 27,34 | |||
12 | 27,34 | |||
29/04/2024 | 15:00:29,185 | 75 | 27,34 | |
75 | 27,34 | |||
75 | 27,34 | |||
29/04/2024 | 14:58:41,944 | 110 | 27,345 | |
110 | 27,345 | |||
110 | 27,345 | |||
29/04/2024 | 14:57:25,110 | 40 | 27,315 | |
40 | 27,315 | |||
40 | 27,315 | |||
29/04/2024 | 14:56:44,989 | 200 | 27,315 | |
200 | 27,315 | |||
200 | 27,315 | |||
29/04/2024 | 14:56:42,545 | 600 | 27,315 | |
600 | 27,315 | |||
600 | 27,315 | |||
29/04/2024 | 14:56:42,384 | 600 | 27,315 | |
600 | 27,315 | |||
600 | 27,315 | |||
29/04/2024 | 14:56:39,767 | 600 | 27,315 | |
600 | 27,315 | |||
600 | 27,315 | |||
29/04/2024 | 14:56:24,021 | 500 | 27,32 | |
500 | 27,32 | |||
500 | 27,32 | |||
29/04/2024 | 14:56:15,868 | 500 | 27,32 | |
500 | 27,32 | |||
500 | 27,32 | |||
29/04/2024 | 14:54:45,182 | 76 | 27,35 | |
76 | 27,35 | |||
76 | 27,35 | |||
29/04/2024 | 14:54:45,064 | 600 | 27,35 | |
600 | 27,35 | |||
600 | 27,35 | |||
29/04/2024 | 14:54:14,927 | 450 | 27,35 | |
450 | 27,35 | |||
450 | 27,35 | |||
29/04/2024 | 14:53:39,734 | 100 | 27,345 | |
100 | 27,345 | |||
100 | 27,345 | |||
29/04/2024 | 14:52:48,376 | 280 | 27,345 | |
280 | 27,345 | |||
280 | 27,345 | |||
29/04/2024 | 14:52:38,211 | 110 | 27,345 | |
110 | 27,345 | |||
110 | 27,345 | |||
29/04/2024 | 14:52:18,493 | 2 | 27,345 | |
2 | 27,345 | |||
2 | 27,345 | |||
29/04/2024 | 14:51:16,103 | 600 | 27,35 | |
600 | 27,35 | |||
600 | 27,35 | |||
29/04/2024 | 14:51:06,421 | 2 | 27,355 | |
2 | 27,355 | |||
2 | 27,355 | |||
29/04/2024 | 14:50:10,972 | 450 | 27,33 | |
450 | 27,33 | |||
410 | 27,33 | |||
40 | 27,33 | |||
29/04/2024 | 14:45:33,856 | 200 | 27,32 | |
200 | 27,32 | |||
200 | 27,32 | |||
29/04/2024 | 14:44:51,374 | 500 | 27,34 | |
500 | 27,34 | |||
500 | 27,34 | |||
29/04/2024 | 14:44:39,889 | 10 | 27,335 | |
10 | 27,335 | |||
10 | 27,335 | |||
29/04/2024 | 14:44:22,232 | 20 | 27,32 | |
20 | 27,32 | |||
20 | 27,32 | |||
29/04/2024 | 14:42:05,740 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
29/04/2024 | 14:41:34,906 | 600 | 27,305 | |
600 | 27,305 | |||
600 | 27,305 | |||
29/04/2024 | 14:39:02,213 | 125 | 27,27 | |
125 | 27,27 | |||
125 | 27,27 | |||
29/04/2024 | 14:38:40,908 | 500 | 27,28 | |
500 | 27,28 | |||
500 | 27,28 | |||
29/04/2024 | 14:38:40,731 | 600 | 27,28 | |
600 | 27,28 | |||
600 | 27,28 | |||
29/04/2024 | 14:38:40,451 | 600 | 27,28 | |
600 | 27,28 | |||
600 | 27,28 | |||
29/04/2024 | 14:38:40,266 | 600 | 27,28 | |
600 | 27,28 | |||
600 | 27,28 | |||
29/04/2024 | 14:38:38,162 | 600 | 27,28 | |
600 | 27,28 | |||
600 | 27,28 | |||
29/04/2024 | 14:38:35,809 | 600 | 27,28 | |
600 | 27,28 | |||
600 | 27,28 | |||
29/04/2024 | 14:38:30,270 | 8 | 27,275 | |
8 | 27,275 | |||
8 | 27,275 | |||
29/04/2024 | 14:38:28,139 | 350 | 27,28 | |
350 | 27,28 | |||
335 | 27,28 | |||
15 | 27,28 | |||
29/04/2024 | 14:37:51,338 | 600 | 27,28 | |
600 | 27,28 | |||
600 | 27,28 | |||
29/04/2024 | 14:37:29,101 | 450 | 27,31 | |
450 | 27,31 | |||
450 | 27,31 | |||
29/04/2024 | 14:37:27,056 | 600 | 27,31 | |
600 | 27,31 | |||
600 | 27,31 | |||
29/04/2024 | 14:36:54,566 | 600 | 27,305 | |
600 | 27,305 | |||
600 | 27,305 | |||
29/04/2024 | 14:36:28,766 | 25 | 27,28 | |
25 | 27,28 | |||
25 | 27,28 | |||
29/04/2024 | 14:36:22,166 | 40 | 27,28 | |
40 | 27,28 | |||
40 | 27,28 | |||
29/04/2024 | 14:36:14,129 | 2 429 | 27,30 | |
200 | 27,30 | |||
600 | 27,30 | |||
1 829 | 27,30 | |||
200 | 27,30 | |||
2 029 | 27,30 | |||
29/04/2024 | 14:36:13,152 | 600 | 27,30 | |
600 | 27,30 | |||
600 | 27,30 | |||
29/04/2024 | 14:36:12,994 | 2 637 | 27,30 | |
2 137 | 27,30 | |||
5 | 27,30 | |||
1 832 | 27,30 | |||
600 | 27,30 | |||
200 | 27,30 | |||
500 | 27,30 | |||
29/04/2024 | 14:36:09,023 | 600 | 27,30 | |
600 | 27,30 | |||
234 | 27,30 | |||
366 | 27,30 | |||
29/04/2024 | 14:36:05,395 | 500 | 27,315 | |
500 | 27,315 | |||
500 | 27,315 | |||
29/04/2024 | 14:34:34,689 | 500 | 27,355 | |
500 | 27,355 | |||
500 | 27,355 | |||
29/04/2024 | 14:33:51,602 | 36 | 27,365 | |
36 | 27,365 | |||
36 | 27,365 | |||
29/04/2024 | 14:33:42,663 | 22 | 27,37 | |
22 | 27,37 | |||
22 | 27,37 | |||
29/04/2024 | 14:33:29,828 | 400 | 27,38 | |
400 | 27,38 | |||
400 | 27,38 | |||
29/04/2024 | 14:31:51,602 | 600 | 27,38 | |
600 | 27,38 | |||
600 | 27,38 | |||
29/04/2024 | 14:31:16,935 | 150 | 27,39 | |
150 | 27,39 | |||
150 | 27,39 | |||
29/04/2024 | 14:30:41,352 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
29/04/2024 | 14:29:01,088 | 80 | 27,45 | |
80 | 27,45 | |||
80 | 27,45 | |||
29/04/2024 | 14:27:47,131 | 123 | 27,455 | |
123 | 27,455 | |||
123 | 27,455 | |||
29/04/2024 | 14:26:30,914 | 600 | 27,465 | |
600 | 27,465 | |||
600 | 27,465 | |||
29/04/2024 | 14:24:08,992 | 91 | 27,475 | |
91 | 27,475 | |||
91 | 27,475 | |||
29/04/2024 | 14:21:40,674 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
29/04/2024 | 14:21:07,874 | 130 | 27,49 | |
130 | 27,49 | |||
130 | 27,49 | |||
29/04/2024 | 14:19:39,886 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
29/04/2024 | 14:18:09,582 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
29/04/2024 | 14:17:55,065 | 150 | 27,495 | |
150 | 27,495 | |||
150 | 27,495 | |||
29/04/2024 | 14:17:38,437 | 1 | 27,495 | |
1 | 27,495 | |||
1 | 27,495 | |||
29/04/2024 | 14:16:31,643 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
29/04/2024 | 14:14:38,019 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
29/04/2024 | 14:13:57,312 | 55 | 27,50 | |
55 | 27,50 | |||
55 | 27,50 | |||
29/04/2024 | 14:11:37,415 | 24 | 27,49 | |
24 | 27,49 | |||
24 | 27,49 | |||
29/04/2024 | 14:11:35,126 | 5 | 27,50 | |
5 | 27,50 | |||
5 | 27,50 | |||
29/04/2024 | 14:10:11,163 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
29/04/2024 | 14:09:10,418 | 600 | 27,495 | |
600 | 27,495 | |||
600 | 27,495 | |||
29/04/2024 | 14:08:50,251 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
29/04/2024 | 14:07:22,937 | 20 | 27,495 | |
20 | 27,495 | |||
20 | 27,495 | |||
29/04/2024 | 14:06:29,513 | 25 | 27,49 | |
25 | 27,49 | |||
25 | 27,49 | |||
29/04/2024 | 14:04:31,938 | 500 | 27,49 | |
500 | 27,49 | |||
500 | 27,49 | |||
29/04/2024 | 14:04:03,188 | 188 | 27,49 | |
188 | 27,49 | |||
188 | 27,49 | |||
29/04/2024 | 14:03:06,820 | 29 | 27,49 | |
29 | 27,49 | |||
29 | 27,49 | |||
29/04/2024 | 14:01:34,113 | 100 | 27,445 | |
100 | 27,445 | |||
100 | 27,445 | |||
29/04/2024 | 14:01:27,296 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
29/04/2024 | 14:00:34,828 | 55 | 27,435 | |
55 | 27,435 | |||
55 | 27,435 | |||
29/04/2024 | 13:57:51,888 | 200 | 27,45 | |
200 | 27,45 | |||
200 | 27,45 | |||
29/04/2024 | 13:56:20,682 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
29/04/2024 | 13:56:13,023 | 10 | 27,46 | |
10 | 27,46 | |||
10 | 27,46 | |||
29/04/2024 | 13:56:06,812 | 47 | 27,475 | |
47 | 27,475 | |||
47 | 27,475 | |||
29/04/2024 | 13:55:28,455 | 1 | 27,47 | |
1 | 27,47 | |||
1 | 27,47 | |||
29/04/2024 | 13:54:58,838 | 150 | 27,48 | |
150 | 27,48 | |||
150 | 27,48 | |||
29/04/2024 | 13:52:51,617 | 245 | 27,47 | |
245 | 27,47 | |||
245 | 27,47 | |||
29/04/2024 | 13:52:43,948 | 450 | 27,47 | |
50 | 27,47 | |||
450 | 27,47 | |||
400 | 27,47 | |||
29/04/2024 | 13:52:09,900 | 4 | 27,46 | |
4 | 27,46 | |||
4 | 27,46 | |||
29/04/2024 | 13:50:32,571 | 301 | 27,46 | |
301 | 27,46 | |||
301 | 27,46 | |||
29/04/2024 | 13:50:25,801 | 500 | 27,46 | |
500 | 27,46 | |||
500 | 27,46 | |||
29/04/2024 | 13:50:20,800 | 444 | 27,46 | |
444 | 27,46 | |||
444 | 27,46 | |||
29/04/2024 | 13:47:01,706 | 500 | 27,445 | |
500 | 27,445 | |||
500 | 27,445 | |||
29/04/2024 | 13:45:21,011 | 80 | 27,43 | |
80 | 27,43 | |||
80 | 27,43 | |||
29/04/2024 | 13:43:42,817 | 2 | 27,44 | |
2 | 27,44 | |||
2 | 27,44 | |||
29/04/2024 | 13:40:49,881 | 10 | 27,415 | |
10 | 27,415 | |||
10 | 27,415 | |||
29/04/2024 | 13:40:49,508 | 1 | 27,41 | |
1 | 27,41 | |||
1 | 27,41 | |||
29/04/2024 | 13:39:45,921 | 3 | 27,405 | |
3 | 27,405 | |||
3 | 27,405 | |||
29/04/2024 | 13:33:55,969 | 30 | 27,43 | |
30 | 27,43 | |||
30 | 27,43 | |||
29/04/2024 | 13:33:42,665 | 350 | 27,435 | |
350 | 27,435 | |||
350 | 27,435 | |||
29/04/2024 | 13:32:59,260 | 107 | 27,435 | |
107 | 27,435 | |||
107 | 27,435 | |||
29/04/2024 | 13:32:53,379 | 500 | 27,435 | |
500 | 27,435 | |||
500 | 27,435 | |||
29/04/2024 | 13:31:06,512 | 9 | 27,44 | |
9 | 27,44 | |||
9 | 27,44 | |||
29/04/2024 | 13:30:28,536 | 180 | 27,415 | |
180 | 27,415 | |||
180 | 27,415 | |||
29/04/2024 | 13:29:28,127 | 20 | 27,41 | |
20 | 27,41 | |||
20 | 27,41 | |||
29/04/2024 | 13:27:26,999 | 100 | 27,405 | |
100 | 27,405 | |||
100 | 27,405 | |||
29/04/2024 | 13:26:08,248 | 2 | 27,41 | |
2 | 27,41 | |||
2 | 27,41 | |||
29/04/2024 | 13:17:13,324 | 25 | 27,40 | |
25 | 27,40 | |||
25 | 27,40 | |||
29/04/2024 | 13:14:53,261 | 400 | 27,39 | |
400 | 27,39 | |||
400 | 27,39 | |||
29/04/2024 | 13:13:28,791 | 21 | 27,39 | |
21 | 27,39 | |||
21 | 27,39 | |||
29/04/2024 | 13:13:27,372 | 50 | 27,395 | |
50 | 27,395 | |||
50 | 27,395 | |||
29/04/2024 | 13:13:26,255 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
29/04/2024 | 13:13:04,395 | 507 | 27,40 | |
107 | 27,40 | |||
507 | 27,40 | |||
200 | 27,40 | |||
200 | 27,40 | |||
29/04/2024 | 13:12:23,356 | 18 | 27,425 | |
18 | 27,425 | |||
18 | 27,425 | |||
29/04/2024 | 13:11:51,505 | 46 | 27,415 | |
46 | 27,415 | |||
46 | 27,415 | |||
29/04/2024 | 13:10:59,357 | 100 | 27,435 | |
100 | 27,435 | |||
100 | 27,435 | |||
29/04/2024 | 13:10:37,342 | 90 | 27,43 | |
90 | 27,43 | |||
90 | 27,43 | |||
29/04/2024 | 13:10:08,737 | 357 | 27,435 | |
357 | 27,435 | |||
357 | 27,435 | |||
29/04/2024 | 13:09:17,361 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
29/04/2024 | 13:08:05,537 | 5 | 27,46 | |
5 | 27,46 | |||
5 | 27,46 | |||
29/04/2024 | 13:07:10,494 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
29/04/2024 | 13:06:48,274 | 7 | 27,47 | |
7 | 27,47 | |||
7 | 27,47 | |||
29/04/2024 | 13:05:05,218 | 350 | 27,47 | |
350 | 27,47 | |||
350 | 27,47 | |||
29/04/2024 | 13:04:30,358 | 29 | 27,465 | |
29 | 27,465 | |||
29 | 27,465 | |||
29/04/2024 | 13:01:31,418 | 1 | 27,595 | |
1 | 27,595 | |||
1 | 27,595 | |||
29/04/2024 | 13:00:50,118 | 180 | 27,595 | |
180 | 27,595 | |||
180 | 27,595 | |||
29/04/2024 | 12:59:34,584 | 95 | 27,49 | |
95 | 27,49 | |||
95 | 27,49 | |||
29/04/2024 | 12:57:36,621 | 400 | 27,51 | |
400 | 27,51 | |||
400 | 27,51 | |||
29/04/2024 | 12:54:58,838 | 431 | 27,505 | |
431 | 27,505 | |||
431 | 27,505 | |||
29/04/2024 | 12:54:43,891 | 24 | 27,495 | |
24 | 27,495 | |||
24 | 27,495 | |||
29/04/2024 | 12:53:26,405 | 130 | 27,49 | |
130 | 27,49 | |||
130 | 27,49 | |||
29/04/2024 | 12:48:00,580 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
29/04/2024 | 12:47:48,169 | 150 | 27,505 | |
150 | 27,505 | |||
150 | 27,505 | |||
29/04/2024 | 12:47:35,243 | 100 | 27,495 | |
100 | 27,495 | |||
100 | 27,495 | |||
29/04/2024 | 12:47:24,012 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
29/04/2024 | 12:44:49,234 | 10 | 27,505 | |
10 | 27,505 | |||
10 | 27,505 | |||
29/04/2024 | 12:43:16,831 | 5 | 27,515 | |
5 | 27,515 | |||
5 | 27,515 | |||
29/04/2024 | 12:42:55,628 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
29/04/2024 | 12:42:53,382 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
29/04/2024 | 12:42:20,394 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
29/04/2024 | 12:41:08,021 | 250 | 27,51 | |
250 | 27,51 | |||
250 | 27,51 | |||
29/04/2024 | 12:40:40,996 | 20 | 27,51 | |
20 | 27,51 | |||
20 | 27,51 | |||
29/04/2024 | 12:34:15,823 | 10 | 27,505 | |
10 | 27,505 | |||
10 | 27,505 | |||
29/04/2024 | 12:33:52,771 | 100 | 27,505 | |
100 | 27,505 | |||
100 | 27,505 | |||
29/04/2024 | 12:29:01,992 | 4 | 27,52 | |
4 | 27,52 | |||
4 | 27,52 | |||
29/04/2024 | 12:29:01,824 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
29/04/2024 | 12:27:28,725 | 29 | 27,51 | |
29 | 27,51 | |||
29 | 27,51 | |||
29/04/2024 | 12:27:26,975 | 100 | 27,505 | |
100 | 27,505 | |||
100 | 27,505 | |||
29/04/2024 | 12:22:57,361 | 500 | 27,50 | |
500 | 27,50 | |||
100 | 27,50 | |||
400 | 27,50 | |||
29/04/2024 | 12:22:07,325 | 4 | 27,515 | |
4 | 27,515 | |||
4 | 27,515 | |||
29/04/2024 | 12:21:24,571 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
29/04/2024 | 12:20:41,536 | 3 | 27,52 | |
3 | 27,52 | |||
3 | 27,52 | |||
29/04/2024 | 12:18:56,325 | 110 | 27,525 | |
110 | 27,525 | |||
110 | 27,525 | |||
29/04/2024 | 12:17:31,549 | 500 | 27,525 | |
500 | 27,525 | |||
500 | 27,525 | |||
29/04/2024 | 12:14:24,792 | 250 | 27,525 | |
250 | 27,525 | |||
250 | 27,525 | |||
29/04/2024 | 12:13:07,210 | 10 | 27,52 | |
10 | 27,52 | |||
10 | 27,52 | |||
29/04/2024 | 12:13:04,370 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
29/04/2024 | 12:11:06,901 | 10 | 27,535 | |
10 | 27,535 | |||
10 | 27,535 | |||
29/04/2024 | 12:10:00,562 | 25 | 27,545 | |
25 | 27,545 | |||
25 | 27,545 | |||
29/04/2024 | 12:08:24,676 | 280 | 27,54 | |
280 | 27,54 | |||
280 | 27,54 | |||
29/04/2024 | 12:07:48,929 | 105 | 27,545 | |
105 | 27,545 | |||
105 | 27,545 | |||
29/04/2024 | 12:06:51,324 | 400 | 27,52 | |
400 | 27,52 | |||
400 | 27,52 | |||
29/04/2024 | 12:06:30,410 | 600 | 27,52 | |
600 | 27,52 | |||
600 | 27,52 | |||
29/04/2024 | 12:06:13,802 | 250 | 27,52 | |
250 | 27,52 | |||
250 | 27,52 | |||
29/04/2024 | 12:05:48,576 | 300 | 27,525 | |
300 | 27,525 | |||
300 | 27,525 | |||
29/04/2024 | 12:05:00,629 | 100 | 27,53 | |
100 | 27,53 | |||
100 | 27,53 | |||
29/04/2024 | 12:04:39,026 | 110 | 27,52 | |
110 | 27,52 | |||
110 | 27,52 | |||
29/04/2024 | 12:04:32,722 | 107 | 27,53 | |
107 | 27,53 | |||
107 | 27,53 | |||
29/04/2024 | 12:04:13,697 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
29/04/2024 | 12:01:44,990 | 128 | 27,48 | |
128 | 27,48 | |||
128 | 27,48 | |||
29/04/2024 | 12:01:19,935 | 200 | 27,495 | |
200 | 27,495 | |||
200 | 27,495 | |||
29/04/2024 | 12:00:51,072 | 10 | 27,47 | |
10 | 27,47 | |||
10 | 27,47 | |||
29/04/2024 | 12:00:50,513 | 4 | 27,47 | |
4 | 27,47 | |||
4 | 27,47 | |||
29/04/2024 | 11:59:46,746 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
29/04/2024 | 11:58:49,050 | 350 | 27,485 | |
350 | 27,485 | |||
350 | 27,485 | |||
29/04/2024 | 11:58:13,672 | 110 | 27,485 | |
110 | 27,485 | |||
110 | 27,485 | |||
29/04/2024 | 11:58:07,005 | 150 | 27,465 | |
150 | 27,465 | |||
150 | 27,465 | |||
29/04/2024 | 11:56:15,447 | 4 | 27,465 | |
4 | 27,465 | |||
4 | 27,465 | |||
29/04/2024 | 11:55:57,009 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
29/04/2024 | 11:55:20,799 | 1 | 27,47 | |
1 | 27,47 | |||
1 | 27,47 | |||
29/04/2024 | 11:53:55,922 | 250 | 27,46 | |
250 | 27,46 | |||
250 | 27,46 | |||
29/04/2024 | 11:53:54,535 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
29/04/2024 | 11:53:43,837 | 72 | 27,465 | |
72 | 27,465 | |||
72 | 27,465 | |||
29/04/2024 | 11:51:26,617 | 60 | 27,465 | |
60 | 27,465 | |||
60 | 27,465 | |||
29/04/2024 | 11:51:16,447 | 50 | 27,465 | |
50 | 27,465 | |||
50 | 27,465 | |||
29/04/2024 | 11:50:13,365 | 334 | 27,46 | |
334 | 27,46 | |||
334 | 27,46 | |||
29/04/2024 | 11:49:28,943 | 200 | 27,465 | |
200 | 27,465 | |||
200 | 27,465 | |||
29/04/2024 | 11:46:21,546 | 100 | 27,485 | |
100 | 27,485 | |||
100 | 27,485 | |||
29/04/2024 | 11:45:30,014 | 370 | 27,485 | |
370 | 27,485 | |||
370 | 27,485 | |||
29/04/2024 | 11:44:40,727 | 600 | 27,48 | |
600 | 27,48 | |||
600 | 27,48 | |||
29/04/2024 | 11:43:59,287 | 186 | 27,465 | |
186 | 27,465 | |||
186 | 27,465 | |||
29/04/2024 | 11:42:49,449 | 260 | 27,47 | |
260 | 27,47 | |||
260 | 27,47 | |||
29/04/2024 | 11:42:12,531 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
29/04/2024 | 11:41:19,939 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
29/04/2024 | 11:40:36,136 | 25 | 27,475 | |
25 | 27,475 | |||
25 | 27,475 | |||
29/04/2024 | 11:39:47,453 | 26 | 27,49 | |
26 | 27,49 | |||
26 | 27,49 | |||
29/04/2024 | 11:39:35,005 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
29/04/2024 | 11:39:23,149 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
29/04/2024 | 11:38:21,792 | 200 | 27,51 | |
200 | 27,51 | |||
200 | 27,51 | |||
29/04/2024 | 11:38:07,659 | 4 | 27,50 | |
4 | 27,50 | |||
4 | 27,50 | |||
29/04/2024 | 11:37:50,513 | 300 | 27,495 | |
300 | 27,495 | |||
300 | 27,495 | |||
29/04/2024 | 11:37:17,957 | 50 | 27,485 | |
50 | 27,485 | |||
50 | 27,485 | |||
29/04/2024 | 11:37:07,169 | 18 100 | 27,50 | |
5 000 | 27,50 | |||
18 100 | 27,50 | |||
1 832 | 27,50 | |||
11 268 | 27,50 | |||
29/04/2024 | 11:36:57,759 | 600 | 27,50 | |
100 | 27,50 | |||
600 | 27,50 | |||
500 | 27,50 | |||
29/04/2024 | 11:36:27,915 | 10 | 27,52 | |
10 | 27,52 | |||
10 | 27,52 | |||
29/04/2024 | 11:35:23,804 | 500 | 27,52 | |
500 | 27,52 | |||
500 | 27,52 | |||
29/04/2024 | 11:34:57,954 | 600 | 27,52 | |
600 | 27,52 | |||
600 | 27,52 | |||
29/04/2024 | 11:34:22,472 | 75 | 27,515 | |
75 | 27,515 | |||
75 | 27,515 | |||
29/04/2024 | 11:34:20,070 | 77 | 27,515 | |
77 | 27,515 | |||
77 | 27,515 | |||
29/04/2024 | 11:33:10,509 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
29/04/2024 | 11:30:53,376 | 27 | 27,53 | |
27 | 27,53 | |||
27 | 27,53 | |||
29/04/2024 | 11:30:48,734 | 600 | 27,53 | |
600 | 27,53 | |||
600 | 27,53 | |||
29/04/2024 | 11:30:03,176 | 500 | 27,55 | |
500 | 27,55 | |||
500 | 27,55 | |||
29/04/2024 | 11:28:07,531 | 14 | 27,555 | |
14 | 27,555 | |||
14 | 27,555 | |||
29/04/2024 | 11:27:30,222 | 180 | 27,555 | |
180 | 27,555 | |||
180 | 27,555 | |||
29/04/2024 | 11:27:23,179 | 150 | 27,55 | |
150 | 27,55 | |||
150 | 27,55 | |||
29/04/2024 | 11:26:54,806 | 12 | 27,555 | |
12 | 27,555 | |||
12 | 27,555 | |||
29/04/2024 | 11:25:09,993 | 340 | 27,585 | |
90 | 27,585 | |||
340 | 27,585 | |||
250 | 27,585 | |||
29/04/2024 | 11:25:06,640 | 500 | 27,585 | |
500 | 27,585 | |||
500 | 27,585 | |||
29/04/2024 | 11:24:08,824 | 600 | 27,585 | |
600 | 27,585 | |||
600 | 27,585 | |||
29/04/2024 | 11:20:59,800 | 1 200 | 27,61 | |
1 200 | 27,61 | |||
1 200 | 27,61 | |||
29/04/2024 | 11:20:52,999 | 600 | 27,595 | |
600 | 27,595 | |||
600 | 27,595 | |||
29/04/2024 | 11:20:20,055 | 100 | 27,585 | |
100 | 27,585 | |||
100 | 27,585 | |||
29/04/2024 | 11:20:00,553 | 74 | 27,60 | |
74 | 27,60 | |||
74 | 27,60 | |||
29/04/2024 | 11:19:35,012 | 50 | 27,57 | |
50 | 27,57 | |||
50 | 27,57 | |||
29/04/2024 | 11:19:16,447 | 40 | 27,575 | |
40 | 27,575 | |||
40 | 27,575 | |||
29/04/2024 | 11:17:50,194 | 181 | 27,565 | |
181 | 27,565 | |||
181 | 27,565 | |||
29/04/2024 | 11:17:28,920 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
29/04/2024 | 11:17:07,991 | 350 | 27,56 | |
350 | 27,56 | |||
350 | 27,56 | |||
29/04/2024 | 11:17:02,133 | 85 | 27,56 | |
85 | 27,56 | |||
85 | 27,56 | |||
29/04/2024 | 11:14:50,885 | 100 | 27,565 | |
100 | 27,565 | |||
100 | 27,565 | |||
29/04/2024 | 11:14:34,723 | 10 | 27,57 | |
10 | 27,57 | |||
10 | 27,57 | |||
29/04/2024 | 11:13:40,287 | 300 | 27,56 | |
300 | 27,56 | |||
300 | 27,56 | |||
29/04/2024 | 11:13:34,864 | 36 | 27,555 | |
36 | 27,555 | |||
36 | 27,555 | |||
29/04/2024 | 11:12:58,053 | 3 | 27,55 | |
3 | 27,55 | |||
3 | 27,55 | |||
29/04/2024 | 11:11:55,324 | 50 | 27,555 | |
50 | 27,555 | |||
50 | 27,555 | |||
29/04/2024 | 11:11:47,766 | 4 | 27,55 | |
4 | 27,55 | |||
4 | 27,55 | |||
29/04/2024 | 11:09:48,347 | 50 | 27,57 | |
50 | 27,57 | |||
50 | 27,57 | |||
29/04/2024 | 11:07:23,307 | 400 | 27,56 | |
400 | 27,56 | |||
400 | 27,56 | |||
29/04/2024 | 11:07:15,942 | 56 | 27,555 | |
56 | 27,555 | |||
56 | 27,555 | |||
29/04/2024 | 11:06:37,843 | 72 | 27,58 | |
72 | 27,58 | |||
72 | 27,58 | |||
29/04/2024 | 11:05:55,262 | 491 | 27,575 | |
491 | 27,575 | |||
491 | 27,575 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 16:21:31
dernière actualisation:
29/04/2024 @ 16:21:31