Bayer AG

778

587

27,415

       

Date Heure Volume Volume de transactions Cours
29/04/2024 16:21:27,542 300   27,415
      300 27,415
      300 27,415
29/04/2024 16:20:47,239 40   27,42
      40 27,42
      40 27,42
29/04/2024 16:18:59,122 4   27,425
      4 27,425
      4 27,425
29/04/2024 16:18:48,424 72   27,43
      72 27,43
      72 27,43
29/04/2024 16:16:58,333 150   27,43
      150 27,43
      150 27,43
29/04/2024 16:16:43,600 3   27,42
      3 27,42
      3 27,42
29/04/2024 16:15:55,191 300   27,41
      300 27,41
      300 27,41
29/04/2024 16:15:06,531 150   27,395
      150 27,395
      150 27,395
29/04/2024 16:15:01,563 20   27,41
      20 27,41
      20 27,41
29/04/2024 16:14:18,651 39   27,385
      39 27,385
      39 27,385
29/04/2024 16:13:56,567 485   27,39
      485 27,39
      485 27,39
29/04/2024 16:12:44,786 100   27,375
      100 27,375
      100 27,375
29/04/2024 16:12:37,308 47   27,375
      47 27,375
      47 27,375
29/04/2024 16:12:21,866 10   27,38
      10 27,38
      10 27,38
29/04/2024 16:11:03,005 175   27,425
      175 27,425
      175 27,425
29/04/2024 16:10:16,581 2   27,425
      2 27,425
      2 27,425
29/04/2024 16:08:25,874 40   27,43
      40 27,43
      40 27,43
29/04/2024 16:05:30,374 2   27,44
      2 27,44
      2 27,44
29/04/2024 16:04:41,919 5   27,455
      5 27,455
      5 27,455
29/04/2024 16:04:38,964 8   27,44
      8 27,44
      8 27,44
29/04/2024 16:03:58,030 20   27,425
      20 27,425
      20 27,425
29/04/2024 16:03:08,108 7   27,455
      7 27,455
      7 27,455
29/04/2024 16:02:00,314 7   27,425
      7 27,425
      7 27,425
29/04/2024 15:59:08,402 40   27,45
      40 27,45
      40 27,45
29/04/2024 15:57:54,036 1   27,475
      1 27,475
      1 27,475
29/04/2024 15:57:52,029 2   27,475
      2 27,475
      2 27,475
29/04/2024 15:57:32,465 13   27,47
      13 27,47
      13 27,47
29/04/2024 15:56:12,083 60   27,52
      60 27,52
      60 27,52
29/04/2024 15:55:13,711 20   27,525
      20 27,525
      20 27,525
29/04/2024 15:54:56,353 7   27,52
      7 27,52
      7 27,52
29/04/2024 15:52:58,434 150   27,53
      150 27,53
      150 27,53
29/04/2024 15:52:58,323 260   27,53
      260 27,53
      260 27,53
29/04/2024 15:52:27,343 20   27,575
      20 27,575
      20 27,575
29/04/2024 15:51:07,847 36   27,565
      36 27,565
      36 27,565
29/04/2024 15:50:23,998 58   27,585
      58 27,585
      58 27,585
29/04/2024 15:48:30,210 50   27,58
      50 27,58
      50 27,58
29/04/2024 15:48:29,586 100   27,575
      100 27,575
      100 27,575
29/04/2024 15:48:07,476 25   27,57
      25 27,57
      25 27,57
29/04/2024 15:47:32,662 600   27,60
      600 27,60
      600 27,60
29/04/2024 15:47:32,236 600   27,60
      600 27,60
      600 27,60
29/04/2024 15:46:56,227 1 151   27,60
      32 27,60
      400 27,60
      550 27,60
      1 27,60
      600 27,60
      719 27,60
29/04/2024 15:44:14,768 600   27,56
      600 27,56
      600 27,56
29/04/2024 15:42:51,674 20   27,545
      20 27,545
      20 27,545
29/04/2024 15:42:34,585 10   27,545
      10 27,545
      10 27,545
29/04/2024 15:42:28,676 43   27,54
      43 27,54
      43 27,54
29/04/2024 15:41:14,345 35   27,535
      35 27,535
      35 27,535
29/04/2024 15:40:51,774 20   27,535
      20 27,535
      20 27,535
29/04/2024 15:39:20,942 300   27,52
      300 27,52
      300 27,52
29/04/2024 15:39:20,767 700   27,52
      700 27,52
      700 27,52
29/04/2024 15:39:18,219 700   27,50
      700 27,50
      700 27,50
29/04/2024 15:38:42,332 82   27,50
      82 27,50
      64 27,50
      18 27,50
29/04/2024 15:38:27,614 20   27,495
      20 27,495
      20 27,495
29/04/2024 15:36:19,087 2   27,46
      2 27,46
      2 27,46
29/04/2024 15:36:18,114 200   27,46
      200 27,46
      200 27,46
29/04/2024 15:33:50,541 26   27,45
      26 27,45
      26 27,45
29/04/2024 15:31:19,820 20   27,435
      20 27,435
      20 27,435
29/04/2024 15:30:58,657 2   27,40
      2 27,40
      2 27,40
29/04/2024 15:30:39,907 462   27,375
      462 27,375
      462 27,375
29/04/2024 15:29:52,484 600   27,38
      600 27,38
      600 27,38
29/04/2024 15:29:51,017 600   27,38
      600 27,38
      600 27,38
29/04/2024 15:29:47,426 600   27,38
      600 27,38
      600 27,38
29/04/2024 15:29:02,049 29   27,385
      29 27,385
      29 27,385
29/04/2024 15:26:46,753 4   27,38
      4 27,38
      4 27,38
29/04/2024 15:24:12,894 70   27,395
      70 27,395
      70 27,395
29/04/2024 15:24:01,996 20   27,40
      20 27,40
      20 27,40
29/04/2024 15:22:20,039 206   27,385
      206 27,385
      206 27,385
29/04/2024 15:22:12,197 31   27,40
      31 27,40
      31 27,40
29/04/2024 15:21:46,714 210   27,395
      210 27,395
      210 27,395
29/04/2024 15:21:05,178 18   27,39
      18 27,39
      18 27,39
29/04/2024 15:18:53,296 100   27,405
      100 27,405
      100 27,405
29/04/2024 15:18:30,490 60   27,395
      60 27,395
      60 27,395
29/04/2024 15:18:16,831 25   27,39
      25 27,39
      25 27,39
29/04/2024 15:15:44,354 109   27,365
      109 27,365
      109 27,365
29/04/2024 15:15:36,871 2   27,365
      2 27,365
      2 27,365
29/04/2024 15:15:18,526 76   27,36
      76 27,36
      76 27,36
29/04/2024 15:14:13,713 600   27,36
      600 27,36
      600 27,36
29/04/2024 15:10:46,500 20   27,335
      20 27,335
      20 27,335
29/04/2024 15:09:37,819 110   27,33
      110 27,33
      110 27,33
29/04/2024 15:07:51,255 5   27,32
      5 27,32
      5 27,32
29/04/2024 15:07:27,823 115   27,32
      115 27,32
      115 27,32
29/04/2024 15:07:05,402 900   27,315
      900 27,315
      250 27,315
      600 27,315
      50 27,315
29/04/2024 15:05:42,146 600   27,315
      600 27,315
      600 27,315
29/04/2024 15:03:01,929 1   27,345
      1 27,345
      1 27,345
29/04/2024 15:01:58,518 40   27,335
      40 27,335
      40 27,335
29/04/2024 15:01:56,249 12   27,34
      12 27,34
      12 27,34
29/04/2024 15:00:29,185 75   27,34
      75 27,34
      75 27,34
29/04/2024 14:58:41,944 110   27,345
      110 27,345
      110 27,345
29/04/2024 14:57:25,110 40   27,315
      40 27,315
      40 27,315
29/04/2024 14:56:44,989 200   27,315
      200 27,315
      200 27,315
29/04/2024 14:56:42,545 600   27,315
      600 27,315
      600 27,315
29/04/2024 14:56:42,384 600   27,315
      600 27,315
      600 27,315
29/04/2024 14:56:39,767 600   27,315
      600 27,315
      600 27,315
29/04/2024 14:56:24,021 500   27,32
      500 27,32
      500 27,32
29/04/2024 14:56:15,868 500   27,32
      500 27,32
      500 27,32
29/04/2024 14:54:45,182 76   27,35
      76 27,35
      76 27,35
29/04/2024 14:54:45,064 600   27,35
      600 27,35
      600 27,35
29/04/2024 14:54:14,927 450   27,35
      450 27,35
      450 27,35
29/04/2024 14:53:39,734 100   27,345
      100 27,345
      100 27,345
29/04/2024 14:52:48,376 280   27,345
      280 27,345
      280 27,345
29/04/2024 14:52:38,211 110   27,345
      110 27,345
      110 27,345
29/04/2024 14:52:18,493 2   27,345
      2 27,345
      2 27,345
29/04/2024 14:51:16,103 600   27,35
      600 27,35
      600 27,35
29/04/2024 14:51:06,421 2   27,355
      2 27,355
      2 27,355
29/04/2024 14:50:10,972 450   27,33
      450 27,33
      410 27,33
      40 27,33
29/04/2024 14:45:33,856 200   27,32
      200 27,32
      200 27,32
29/04/2024 14:44:51,374 500   27,34
      500 27,34
      500 27,34
29/04/2024 14:44:39,889 10   27,335
      10 27,335
      10 27,335
29/04/2024 14:44:22,232 20   27,32
      20 27,32
      20 27,32
29/04/2024 14:42:05,740 500   27,31
      500 27,31
      500 27,31
29/04/2024 14:41:34,906 600   27,305
      600 27,305
      600 27,305
29/04/2024 14:39:02,213 125   27,27
      125 27,27
      125 27,27
29/04/2024 14:38:40,908 500   27,28
      500 27,28
      500 27,28
29/04/2024 14:38:40,731 600   27,28
      600 27,28
      600 27,28
29/04/2024 14:38:40,451 600   27,28
      600 27,28
      600 27,28
29/04/2024 14:38:40,266 600   27,28
      600 27,28
      600 27,28
29/04/2024 14:38:38,162 600   27,28
      600 27,28
      600 27,28
29/04/2024 14:38:35,809 600   27,28
      600 27,28
      600 27,28
29/04/2024 14:38:30,270 8   27,275
      8 27,275
      8 27,275
29/04/2024 14:38:28,139 350   27,28
      350 27,28
      335 27,28
      15 27,28
29/04/2024 14:37:51,338 600   27,28
      600 27,28
      600 27,28
29/04/2024 14:37:29,101 450   27,31
      450 27,31
      450 27,31
29/04/2024 14:37:27,056 600   27,31
      600 27,31
      600 27,31
29/04/2024 14:36:54,566 600   27,305
      600 27,305
      600 27,305
29/04/2024 14:36:28,766 25   27,28
      25 27,28
      25 27,28
29/04/2024 14:36:22,166 40   27,28
      40 27,28
      40 27,28
29/04/2024 14:36:14,129 2 429   27,30
      200 27,30
      600 27,30
      1 829 27,30
      200 27,30
      2 029 27,30
29/04/2024 14:36:13,152 600   27,30
      600 27,30
      600 27,30
29/04/2024 14:36:12,994 2 637   27,30
      2 137 27,30
      5 27,30
      1 832 27,30
      600 27,30
      200 27,30
      500 27,30
29/04/2024 14:36:09,023 600   27,30
      600 27,30
      234 27,30
      366 27,30
29/04/2024 14:36:05,395 500   27,315
      500 27,315
      500 27,315
29/04/2024 14:34:34,689 500   27,355
      500 27,355
      500 27,355
29/04/2024 14:33:51,602 36   27,365
      36 27,365
      36 27,365
29/04/2024 14:33:42,663 22   27,37
      22 27,37
      22 27,37
29/04/2024 14:33:29,828 400   27,38
      400 27,38
      400 27,38
29/04/2024 14:31:51,602 600   27,38
      600 27,38
      600 27,38
29/04/2024 14:31:16,935 150   27,39
      150 27,39
      150 27,39
29/04/2024 14:30:41,352 100   27,42
      100 27,42
      100 27,42
29/04/2024 14:29:01,088 80   27,45
      80 27,45
      80 27,45
29/04/2024 14:27:47,131 123   27,455
      123 27,455
      123 27,455
29/04/2024 14:26:30,914 600   27,465
      600 27,465
      600 27,465
29/04/2024 14:24:08,992 91   27,475
      91 27,475
      91 27,475
29/04/2024 14:21:40,674 600   27,475
      600 27,475
      600 27,475
29/04/2024 14:21:07,874 130   27,49
      130 27,49
      130 27,49
29/04/2024 14:19:39,886 200   27,49
      200 27,49
      200 27,49
29/04/2024 14:18:09,582 250   27,50
      250 27,50
      250 27,50
29/04/2024 14:17:55,065 150   27,495
      150 27,495
      150 27,495
29/04/2024 14:17:38,437 1   27,495
      1 27,495
      1 27,495
29/04/2024 14:16:31,643 100   27,50
      100 27,50
      100 27,50
29/04/2024 14:14:38,019 10   27,50
      10 27,50
      10 27,50
29/04/2024 14:13:57,312 55   27,50
      55 27,50
      55 27,50
29/04/2024 14:11:37,415 24   27,49
      24 27,49
      24 27,49
29/04/2024 14:11:35,126 5   27,50
      5 27,50
      5 27,50
29/04/2024 14:10:11,163 100   27,47
      100 27,47
      100 27,47
29/04/2024 14:09:10,418 600   27,495
      600 27,495
      600 27,495
29/04/2024 14:08:50,251 100   27,49
      100 27,49
      100 27,49
29/04/2024 14:07:22,937 20   27,495
      20 27,495
      20 27,495
29/04/2024 14:06:29,513 25   27,49
      25 27,49
      25 27,49
29/04/2024 14:04:31,938 500   27,49
      500 27,49
      500 27,49
29/04/2024 14:04:03,188 188   27,49
      188 27,49
      188 27,49
29/04/2024 14:03:06,820 29   27,49
      29 27,49
      29 27,49
29/04/2024 14:01:34,113 100   27,445
      100 27,445
      100 27,445
29/04/2024 14:01:27,296 100   27,44
      100 27,44
      100 27,44
29/04/2024 14:00:34,828 55   27,435
      55 27,435
      55 27,435
29/04/2024 13:57:51,888 200   27,45
      200 27,45
      200 27,45
29/04/2024 13:56:20,682 100   27,46
      100 27,46
      100 27,46
29/04/2024 13:56:13,023 10   27,46
      10 27,46
      10 27,46
29/04/2024 13:56:06,812 47   27,475
      47 27,475
      47 27,475
29/04/2024 13:55:28,455 1   27,47
      1 27,47
      1 27,47
29/04/2024 13:54:58,838 150   27,48
      150 27,48
      150 27,48
29/04/2024 13:52:51,617 245   27,47
      245 27,47
      245 27,47
29/04/2024 13:52:43,948 450   27,47
      50 27,47
      450 27,47
      400 27,47
29/04/2024 13:52:09,900 4   27,46
      4 27,46
      4 27,46
29/04/2024 13:50:32,571 301   27,46
      301 27,46
      301 27,46
29/04/2024 13:50:25,801 500   27,46
      500 27,46
      500 27,46
29/04/2024 13:50:20,800 444   27,46
      444 27,46
      444 27,46
29/04/2024 13:47:01,706 500   27,445
      500 27,445
      500 27,445
29/04/2024 13:45:21,011 80   27,43
      80 27,43
      80 27,43
29/04/2024 13:43:42,817 2   27,44
      2 27,44
      2 27,44
29/04/2024 13:40:49,881 10   27,415
      10 27,415
      10 27,415
29/04/2024 13:40:49,508 1   27,41
      1 27,41
      1 27,41
29/04/2024 13:39:45,921 3   27,405
      3 27,405
      3 27,405
29/04/2024 13:33:55,969 30   27,43
      30 27,43
      30 27,43
29/04/2024 13:33:42,665 350   27,435
      350 27,435
      350 27,435
29/04/2024 13:32:59,260 107   27,435
      107 27,435
      107 27,435
29/04/2024 13:32:53,379 500   27,435
      500 27,435
      500 27,435
29/04/2024 13:31:06,512 9   27,44
      9 27,44
      9 27,44
29/04/2024 13:30:28,536 180   27,415
      180 27,415
      180 27,415
29/04/2024 13:29:28,127 20   27,41
      20 27,41
      20 27,41
29/04/2024 13:27:26,999 100   27,405
      100 27,405
      100 27,405
29/04/2024 13:26:08,248 2   27,41
      2 27,41
      2 27,41
29/04/2024 13:17:13,324 25   27,40
      25 27,40
      25 27,40
29/04/2024 13:14:53,261 400   27,39
      400 27,39
      400 27,39
29/04/2024 13:13:28,791 21   27,39
      21 27,39
      21 27,39
29/04/2024 13:13:27,372 50   27,395
      50 27,395
      50 27,395
29/04/2024 13:13:26,255 100   27,40
      100 27,40
      100 27,40
29/04/2024 13:13:04,395 507   27,40
      107 27,40
      507 27,40
      200 27,40
      200 27,40
29/04/2024 13:12:23,356 18   27,425
      18 27,425
      18 27,425
29/04/2024 13:11:51,505 46   27,415
      46 27,415
      46 27,415
29/04/2024 13:10:59,357 100   27,435
      100 27,435
      100 27,435
29/04/2024 13:10:37,342 90   27,43
      90 27,43
      90 27,43
29/04/2024 13:10:08,737 357   27,435
      357 27,435
      357 27,435
29/04/2024 13:09:17,361 150   27,45
      150 27,45
      150 27,45
29/04/2024 13:08:05,537 5   27,46
      5 27,46
      5 27,46
29/04/2024 13:07:10,494 500   27,47
      500 27,47
      500 27,47
29/04/2024 13:06:48,274 7   27,47
      7 27,47
      7 27,47
29/04/2024 13:05:05,218 350   27,47
      350 27,47
      350 27,47
29/04/2024 13:04:30,358 29   27,465
      29 27,465
      29 27,465
29/04/2024 13:01:31,418 1   27,595
      1 27,595
      1 27,595
29/04/2024 13:00:50,118 180   27,595
      180 27,595
      180 27,595
29/04/2024 12:59:34,584 95   27,49
      95 27,49
      95 27,49
29/04/2024 12:57:36,621 400   27,51
      400 27,51
      400 27,51
29/04/2024 12:54:58,838 431   27,505
      431 27,505
      431 27,505
29/04/2024 12:54:43,891 24   27,495
      24 27,495
      24 27,495
29/04/2024 12:53:26,405 130   27,49
      130 27,49
      130 27,49
29/04/2024 12:48:00,580 250   27,50
      250 27,50
      250 27,50
29/04/2024 12:47:48,169 150   27,505
      150 27,505
      150 27,505
29/04/2024 12:47:35,243 100   27,495
      100 27,495
      100 27,495
29/04/2024 12:47:24,012 100   27,50
      100 27,50
      100 27,50
29/04/2024 12:44:49,234 10   27,505
      10 27,505
      10 27,505
29/04/2024 12:43:16,831 5   27,515
      5 27,515
      5 27,515
29/04/2024 12:42:55,628 50   27,50
      50 27,50
      50 27,50
29/04/2024 12:42:53,382 10   27,50
      10 27,50
      10 27,50
29/04/2024 12:42:20,394 50   27,50
      50 27,50
      50 27,50
29/04/2024 12:41:08,021 250   27,51
      250 27,51
      250 27,51
29/04/2024 12:40:40,996 20   27,51
      20 27,51
      20 27,51
29/04/2024 12:34:15,823 10   27,505
      10 27,505
      10 27,505
29/04/2024 12:33:52,771 100   27,505
      100 27,505
      100 27,505
29/04/2024 12:29:01,992 4   27,52
      4 27,52
      4 27,52
29/04/2024 12:29:01,824 200   27,52
      200 27,52
      200 27,52
29/04/2024 12:27:28,725 29   27,51
      29 27,51
      29 27,51
29/04/2024 12:27:26,975 100   27,505
      100 27,505
      100 27,505
29/04/2024 12:22:57,361 500   27,50
      500 27,50
      100 27,50
      400 27,50
29/04/2024 12:22:07,325 4   27,515
      4 27,515
      4 27,515
29/04/2024 12:21:24,571 100   27,52
      100 27,52
      100 27,52
29/04/2024 12:20:41,536 3   27,52
      3 27,52
      3 27,52
29/04/2024 12:18:56,325 110   27,525
      110 27,525
      110 27,525
29/04/2024 12:17:31,549 500   27,525
      500 27,525
      500 27,525
29/04/2024 12:14:24,792 250   27,525
      250 27,525
      250 27,525
29/04/2024 12:13:07,210 10   27,52
      10 27,52
      10 27,52
29/04/2024 12:13:04,370 100   27,52
      100 27,52
      100 27,52
29/04/2024 12:11:06,901 10   27,535
      10 27,535
      10 27,535
29/04/2024 12:10:00,562 25   27,545
      25 27,545
      25 27,545
29/04/2024 12:08:24,676 280   27,54
      280 27,54
      280 27,54
29/04/2024 12:07:48,929 105   27,545
      105 27,545
      105 27,545
29/04/2024 12:06:51,324 400   27,52
      400 27,52
      400 27,52
29/04/2024 12:06:30,410 600   27,52
      600 27,52
      600 27,52
29/04/2024 12:06:13,802 250   27,52
      250 27,52
      250 27,52
29/04/2024 12:05:48,576 300   27,525
      300 27,525
      300 27,525
29/04/2024 12:05:00,629 100   27,53
      100 27,53
      100 27,53
29/04/2024 12:04:39,026 110   27,52
      110 27,52
      110 27,52
29/04/2024 12:04:32,722 107   27,53
      107 27,53
      107 27,53
29/04/2024 12:04:13,697 200   27,52
      200 27,52
      200 27,52
29/04/2024 12:01:44,990 128   27,48
      128 27,48
      128 27,48
29/04/2024 12:01:19,935 200   27,495
      200 27,495
      200 27,495
29/04/2024 12:00:51,072 10   27,47
      10 27,47
      10 27,47
29/04/2024 12:00:50,513 4   27,47
      4 27,47
      4 27,47
29/04/2024 11:59:46,746 1   27,48
      1 27,48
      1 27,48
29/04/2024 11:58:49,050 350   27,485
      350 27,485
      350 27,485
29/04/2024 11:58:13,672 110   27,485
      110 27,485
      110 27,485
29/04/2024 11:58:07,005 150   27,465
      150 27,465
      150 27,465
29/04/2024 11:56:15,447 4   27,465
      4 27,465
      4 27,465
29/04/2024 11:55:57,009 1   27,46
      1 27,46
      1 27,46
29/04/2024 11:55:20,799 1   27,47
      1 27,47
      1 27,47
29/04/2024 11:53:55,922 250   27,46
      250 27,46
      250 27,46
29/04/2024 11:53:54,535 100   27,46
      100 27,46
      100 27,46
29/04/2024 11:53:43,837 72   27,465
      72 27,465
      72 27,465
29/04/2024 11:51:26,617 60   27,465
      60 27,465
      60 27,465
29/04/2024 11:51:16,447 50   27,465
      50 27,465
      50 27,465
29/04/2024 11:50:13,365 334   27,46
      334 27,46
      334 27,46
29/04/2024 11:49:28,943 200   27,465
      200 27,465
      200 27,465
29/04/2024 11:46:21,546 100   27,485
      100 27,485
      100 27,485
29/04/2024 11:45:30,014 370   27,485
      370 27,485
      370 27,485
29/04/2024 11:44:40,727 600   27,48
      600 27,48
      600 27,48
29/04/2024 11:43:59,287 186   27,465
      186 27,465
      186 27,465
29/04/2024 11:42:49,449 260   27,47
      260 27,47
      260 27,47
29/04/2024 11:42:12,531 500   27,47
      500 27,47
      500 27,47
29/04/2024 11:41:19,939 100   27,48
      100 27,48
      100 27,48
29/04/2024 11:40:36,136 25   27,475
      25 27,475
      25 27,475
29/04/2024 11:39:47,453 26   27,49
      26 27,49
      26 27,49
29/04/2024 11:39:35,005 250   27,50
      250 27,50
      250 27,50
29/04/2024 11:39:23,149 100   27,49
      100 27,49
      100 27,49
29/04/2024 11:38:21,792 200   27,51
      200 27,51
      200 27,51
29/04/2024 11:38:07,659 4   27,50
      4 27,50
      4 27,50
29/04/2024 11:37:50,513 300   27,495
      300 27,495
      300 27,495
29/04/2024 11:37:17,957 50   27,485
      50 27,485
      50 27,485
29/04/2024 11:37:07,169 18 100   27,50
      5 000 27,50
      18 100 27,50
      1 832 27,50
      11 268 27,50
29/04/2024 11:36:57,759 600   27,50
      100 27,50
      600 27,50
      500 27,50
29/04/2024 11:36:27,915 10   27,52
      10 27,52
      10 27,52
29/04/2024 11:35:23,804 500   27,52
      500 27,52
      500 27,52
29/04/2024 11:34:57,954 600   27,52
      600 27,52
      600 27,52
29/04/2024 11:34:22,472 75   27,515
      75 27,515
      75 27,515
29/04/2024 11:34:20,070 77   27,515
      77 27,515
      77 27,515
29/04/2024 11:33:10,509 100   27,51
      100 27,51
      100 27,51
29/04/2024 11:30:53,376 27   27,53
      27 27,53
      27 27,53
29/04/2024 11:30:48,734 600   27,53
      600 27,53
      600 27,53
29/04/2024 11:30:03,176 500   27,55
      500 27,55
      500 27,55
29/04/2024 11:28:07,531 14   27,555
      14 27,555
      14 27,555
29/04/2024 11:27:30,222 180   27,555
      180 27,555
      180 27,555
29/04/2024 11:27:23,179 150   27,55
      150 27,55
      150 27,55
29/04/2024 11:26:54,806 12   27,555
      12 27,555
      12 27,555
29/04/2024 11:25:09,993 340   27,585
      90 27,585
      340 27,585
      250 27,585
29/04/2024 11:25:06,640 500   27,585
      500 27,585
      500 27,585
29/04/2024 11:24:08,824 600   27,585
      600 27,585
      600 27,585
29/04/2024 11:20:59,800 1 200   27,61
      1 200 27,61
      1 200 27,61
29/04/2024 11:20:52,999 600   27,595
      600 27,595
      600 27,595
29/04/2024 11:20:20,055 100   27,585
      100 27,585
      100 27,585
29/04/2024 11:20:00,553 74   27,60
      74 27,60
      74 27,60
29/04/2024 11:19:35,012 50   27,57
      50 27,57
      50 27,57
29/04/2024 11:19:16,447 40   27,575
      40 27,575
      40 27,575
29/04/2024 11:17:50,194 181   27,565
      181 27,565
      181 27,565
29/04/2024 11:17:28,920 200   27,56
      200 27,56
      200 27,56
29/04/2024 11:17:07,991 350   27,56
      350 27,56
      350 27,56
29/04/2024 11:17:02,133 85   27,56
      85 27,56
      85 27,56
29/04/2024 11:14:50,885 100   27,565
      100 27,565
      100 27,565
29/04/2024 11:14:34,723 10   27,57
      10 27,57
      10 27,57
29/04/2024 11:13:40,287 300   27,56
      300 27,56
      300 27,56
29/04/2024 11:13:34,864 36   27,555
      36 27,555
      36 27,555
29/04/2024 11:12:58,053 3   27,55
      3 27,55
      3 27,55
29/04/2024 11:11:55,324 50   27,555
      50 27,555
      50 27,555
29/04/2024 11:11:47,766 4   27,55
      4 27,55
      4 27,55
29/04/2024 11:09:48,347 50   27,57
      50 27,57
      50 27,57
29/04/2024 11:07:23,307 400   27,56
      400 27,56
      400 27,56
29/04/2024 11:07:15,942 56   27,555
      56 27,555
      56 27,555
29/04/2024 11:06:37,843 72   27,58
      72 27,58
      72 27,58
29/04/2024 11:05:55,262 491   27,575
      491 27,575
      491 27,575

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)