Tradegate Exchange

Bayer AG

828

600

28,02

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	16:31:28,673	100		28,02
			100	28,02
			100	28,02
06/05/2024	16:31:09,297	54		28,03
			54	28,03
			54	28,03
06/05/2024	16:30:53,881	12		28,03
			12	28,03
			12	28,03
06/05/2024	16:29:13,958	157		28,07
			157	28,07
			157	28,07
06/05/2024	16:28:42,874	12		28,075
			12	28,075
			12	28,075
06/05/2024	16:27:56,369	50		28,07
			50	28,07
			50	28,07
06/05/2024	16:24:33,898	3		28,055
			3	28,055
			3	28,055
06/05/2024	16:24:27,867	65		28,055
			65	28,055
			65	28,055
06/05/2024	16:24:13,655	30		28,05
			30	28,05
			19	28,05
			11	28,05
06/05/2024	16:23:49,076	25		28,065
			25	28,065
			25	28,065
06/05/2024	16:23:00,336	30		28,065
			30	28,065
			30	28,065
06/05/2024	16:20:51,601	100		28,075
			100	28,075
			100	28,075
06/05/2024	16:18:48,983	100		28,065
			100	28,065
			100	28,065
06/05/2024	16:18:45,252	10		28,065
			10	28,065
			10	28,065
06/05/2024	16:17:42,262	11		28,055
			11	28,055
			11	28,055
06/05/2024	16:17:16,279	10		28,055
			10	28,055
			10	28,055
06/05/2024	16:16:52,626	100		28,06
			100	28,06
			100	28,06
06/05/2024	16:14:22,629	400		28,05
			400	28,05
			400	28,05
06/05/2024	16:12:37,116	5		28,03
			5	28,03
			5	28,03
06/05/2024	16:10:13,538	100		28,065
			100	28,065
			100	28,065
06/05/2024	16:09:41,499	25		28,065
			25	28,065
			25	28,065
06/05/2024	16:08:35,869	20		28,055
			13	28,055
			7	28,055
			20	28,055
06/05/2024	16:07:44,720	266		28,035
			266	28,035
			266	28,035
06/05/2024	16:07:38,736	500		28,035
			500	28,035
			500	28,035
06/05/2024	16:06:35,661	135		28,03
			135	28,03
			135	28,03
06/05/2024	16:06:28,689	85		28,025
			85	28,025
			85	28,025
06/05/2024	16:06:27,731	70		28,03
			70	28,03
			70	28,03
06/05/2024	16:06:13,041	40		28,03
			40	28,03
			40	28,03
06/05/2024	16:05:36,903	105		28,035
			105	28,035
			105	28,035
06/05/2024	16:05:02,107	7		28,03
			7	28,03
			7	28,03
06/05/2024	16:04:44,269	20		28,02
			20	28,02
			20	28,02
06/05/2024	16:02:08,406	36		27,99
			36	27,99
			36	27,99
06/05/2024	16:00:45,089	15		27,945
			15	27,945
			15	27,945
06/05/2024	16:00:41,877	300		27,95
			300	27,95
			300	27,95
06/05/2024	16:00:41,664	600		27,95
			600	27,95
			600	27,95
06/05/2024	16:00:41,493	600		27,95
			600	27,95
			600	27,95
06/05/2024	16:00:37,969	500		27,945
			500	27,945
			500	27,945
06/05/2024	16:00:13,741	245		27,95
			245	27,95
			245	27,95
06/05/2024	16:00:09,142	500		27,945
			500	27,945
			500	27,945
06/05/2024	16:00:05,187	487		27,95
			487	27,95
			15	27,95
			230	27,95
			42	27,95
			100	27,95
			100	27,95
06/05/2024	16:00:04,924	600		27,96
			600	27,96
			100	27,96
			500	27,96
06/05/2024	15:59:57,891	600		27,96
			600	27,96
			600	27,96
06/05/2024	15:59:39,424	487		27,955
			487	27,955
			487	27,955
06/05/2024	15:59:26,121	7		27,96
			7	27,96
			7	27,96
06/05/2024	15:59:22,132	150		27,955
			150	27,955
			150	27,955
06/05/2024	15:59:11,354	30		27,96
			30	27,96
			30	27,96
06/05/2024	15:58:31,316	100		27,96
			100	27,96
			100	27,96
06/05/2024	15:58:12,379	5		27,97
			5	27,97
			5	27,97
06/05/2024	15:56:28,401	7		27,96
			7	27,96
			7	27,96
06/05/2024	15:55:14,028	5		27,96
			5	27,96
			5	27,96
06/05/2024	15:55:08,539	20		27,99
			20	27,99
			20	27,99
06/05/2024	15:54:18,890	490		27,985
			490	27,985
			490	27,985
06/05/2024	15:53:32,868	200		27,985
			200	27,985
			200	27,985
06/05/2024	15:53:27,231	450		27,98
			450	27,98
			450	27,98
06/05/2024	15:51:16,341	150		27,995
			150	27,995
			150	27,995
06/05/2024	15:50:23,685	6		27,98
			6	27,98
			6	27,98
06/05/2024	15:50:14,262	300		27,98
			200	27,98
			100	27,98
			300	27,98
06/05/2024	15:50:06,335	200		27,985
			200	27,985
			200	27,985
06/05/2024	15:49:31,746	200		27,99
			200	27,99
			200	27,99
06/05/2024	15:49:31,637	315		28,00
			100	28,00
			150	28,00
			5	28,00
			315	28,00
			10	28,00
			50	28,00
06/05/2024	15:49:19,420	500		28,00
			50	28,00
			500	28,00
			150	28,00
			200	28,00
			100	28,00
06/05/2024	15:49:12,715	600		28,015
			600	28,015
			600	28,015
06/05/2024	15:48:11,105	150		28,03
			150	28,03
			150	28,03
06/05/2024	15:47:13,709	400		28,06
			400	28,06
			400	28,06
06/05/2024	15:46:45,667	600		28,06
			600	28,06
			600	28,06
06/05/2024	15:44:47,687	38		28,065
			38	28,065
			38	28,065
06/05/2024	15:43:44,636	200		28,055
			200	28,055
			200	28,055
06/05/2024	15:41:44,220	7		28,035
			7	28,035
			7	28,035
06/05/2024	15:40:06,592	40		28,02
			40	28,02
			40	28,02
06/05/2024	15:40:00,439	400		28,025
			400	28,025
			400	28,025
06/05/2024	15:39:51,671	500		28,025
			500	28,025
			500	28,025
06/05/2024	15:39:33,176	40		28,02
			40	28,02
			40	28,02
06/05/2024	15:38:51,205	200		28,03
			200	28,03
			200	28,03
06/05/2024	15:38:49,641	200		28,02
			200	28,02
			200	28,02
06/05/2024	15:38:28,558	50		28,01
			50	28,01
			50	28,01
06/05/2024	15:38:27,951	500		28,01
			500	28,01
			500	28,01
06/05/2024	15:38:23,218	500		28,01
			500	28,01
			500	28,01
06/05/2024	15:38:16,002	26		28,005
			26	28,005
			26	28,005
06/05/2024	15:38:04,157	575		28,01
			564	28,01
			11	28,01
			575	28,01
06/05/2024	15:37:51,564	40		28,02
			40	28,02
			40	28,02
06/05/2024	15:37:39,095	550		28,015
			550	28,015
			550	28,015
06/05/2024	15:37:04,579	500		28,025
			500	28,025
			500	28,025
06/05/2024	15:36:20,320	2		28,035
			2	28,035
			2	28,035
06/05/2024	15:35:59,601	1 900		28,05
			1 300	28,05
			600	28,05
			1 900	28,05
06/05/2024	15:35:54,816	600		28,05
			600	28,05
			600	28,05
06/05/2024	15:35:24,489	120		28,065
			120	28,065
			120	28,065
06/05/2024	15:34:44,329	67		28,06
			67	28,06
			67	28,06
06/05/2024	15:33:03,131	213		28,065
			213	28,065
			213	28,065
06/05/2024	15:33:02,145	285		28,065
			285	28,065
			285	28,065
06/05/2024	15:30:33,479	119		28,08
			119	28,08
			119	28,08
06/05/2024	15:25:49,889	38		28,08
			38	28,08
			38	28,08
06/05/2024	15:25:11,672	300		28,065
			300	28,065
			300	28,065
06/05/2024	15:25:10,592	80		28,075
			80	28,075
			80	28,075
06/05/2024	15:25:03,707	30		28,075
			30	28,075
			30	28,075
06/05/2024	15:24:02,835	40		28,085
			40	28,085
			40	28,085
06/05/2024	15:24:01,562	255		28,08
			255	28,08
			255	28,08
06/05/2024	15:22:35,248	200		28,085
			200	28,085
			200	28,085
06/05/2024	15:21:23,422	100		28,10
			100	28,10
			100	28,10
06/05/2024	15:16:49,983	20		28,10
			20	28,10
			20	28,10
06/05/2024	15:16:38,815	380		28,10
			300	28,10
			380	28,10
			80	28,10
06/05/2024	15:15:14,783	200		28,10
			70	28,10
			200	28,10
			30	28,10
			100	28,10
06/05/2024	15:15:01,488	132		28,115
			132	28,115
			132	28,115
06/05/2024	15:14:56,138	600		28,115
			600	28,115
			600	28,115
06/05/2024	15:14:43,595	53		28,12
			53	28,12
			53	28,12
06/05/2024	15:14:38,141	500		28,115
			500	28,115
			500	28,115
06/05/2024	15:14:06,776	3		28,12
			3	28,12
			3	28,12
06/05/2024	15:13:46,549	210		28,12
			210	28,12
			210	28,12
06/05/2024	15:13:31,720	20		28,115
			20	28,115
			20	28,115
06/05/2024	15:12:32,274	5		28,115
			5	28,115
			5	28,115
06/05/2024	15:11:24,032	100		28,12
			100	28,12
			100	28,12
06/05/2024	15:10:45,791	50		28,125
			50	28,125
			50	28,125
06/05/2024	15:09:46,096	205		28,11
			205	28,11
			205	28,11
06/05/2024	15:09:45,911	500		28,11
			500	28,11
			500	28,11
06/05/2024	15:09:35,903	300		28,11
			300	28,11
			300	28,11
06/05/2024	15:07:42,900	149		28,13
			149	28,13
			149	28,13
06/05/2024	15:07:37,800	30		28,13
			30	28,13
			30	28,13
06/05/2024	15:06:26,925	600		28,13
			600	28,13
			600	28,13
06/05/2024	15:06:13,532	100		28,135
			100	28,135
			100	28,135
06/05/2024	15:05:21,523	500		28,145
			500	28,145
			500	28,145
06/05/2024	15:04:55,791	108		28,15
			108	28,15
			108	28,15
06/05/2024	15:04:31,371	5		28,155
			5	28,155
			5	28,155
06/05/2024	15:03:40,583	50		28,155
			50	28,155
			50	28,155
06/05/2024	15:02:31,058	129		28,145
			129	28,145
			129	28,145
06/05/2024	15:00:27,896	100		28,15
			100	28,15
			100	28,15
06/05/2024	15:00:01,805	150		28,155
			150	28,155
			150	28,155
06/05/2024	14:59:59,003	3		28,165
			3	28,165
			3	28,165
06/05/2024	14:58:33,759	60		28,165
			60	28,165
			60	28,165
06/05/2024	14:57:18,314	75		28,16
			75	28,16
			75	28,16
06/05/2024	14:56:45,542	148		28,155
			148	28,155
			148	28,155
06/05/2024	14:56:42,276	600		28,155
			600	28,155
			600	28,155
06/05/2024	14:56:31,712	500		28,16
			500	28,16
			500	28,16
06/05/2024	14:56:20,396	70		28,16
			70	28,16
			70	28,16
06/05/2024	14:56:02,899	50		28,15
			50	28,15
			50	28,15
06/05/2024	14:54:09,002	100		28,15
			100	28,15
			100	28,15
06/05/2024	14:53:36,744	75		28,18
			75	28,18
			75	28,18
06/05/2024	14:52:17,069	115		28,18
			115	28,18
			115	28,18
06/05/2024	14:52:02,206	7		28,17
			7	28,17
			7	28,17
06/05/2024	14:50:36,101	100		28,19
			100	28,19
			100	28,19
06/05/2024	14:50:08,527	6		28,20
			6	28,20
			6	28,20
06/05/2024	14:49:48,277	200		28,205
			200	28,205
			200	28,205
06/05/2024	14:47:24,770	234		28,20
			234	28,20
			234	28,20
06/05/2024	14:46:11,218	125		28,20
			125	28,20
			125	28,20
06/05/2024	14:45:42,161	400		28,20
			400	28,20
			400	28,20
06/05/2024	14:44:06,285	26		28,215
			26	28,215
			26	28,215
06/05/2024	14:44:02,773	200		28,21
			200	28,21
			200	28,21
06/05/2024	14:42:30,898	200		28,195
			200	28,195
			200	28,195
06/05/2024	14:41:48,062	165		28,195
			165	28,195
			165	28,195
06/05/2024	14:40:15,491	600		28,195
			600	28,195
			600	28,195
06/05/2024	14:40:15,405	600		28,195
			600	28,195
			600	28,195
06/05/2024	14:40:15,214	200		28,20
			200	28,20
			200	28,20
06/05/2024	14:40:05,160	620		28,215
			620	28,215
			600	28,215
			20	28,215
06/05/2024	14:37:42,384	80		28,225
			80	28,225
			80	28,225
06/05/2024	14:37:17,685	150		28,215
			150	28,215
			150	28,215
06/05/2024	14:37:09,374	150		28,225
			150	28,225
			150	28,225
06/05/2024	14:35:34,884	100		28,215
			100	28,215
			100	28,215
06/05/2024	14:35:32,844	50		28,225
			50	28,225
			50	28,225
06/05/2024	14:35:25,305	600		28,225
			600	28,225
			600	28,225
06/05/2024	14:32:55,799	100		28,24
			100	28,24
			100	28,24
06/05/2024	14:32:45,144	20		28,24
			20	28,24
			20	28,24
06/05/2024	14:31:36,412	75		28,24
			75	28,24
			75	28,24
06/05/2024	14:31:16,833	30		28,245
			30	28,245
			30	28,245
06/05/2024	14:28:51,003	100		28,25
			100	28,25
			100	28,25
06/05/2024	14:25:47,785	150		28,265
			150	28,265
			150	28,265
06/05/2024	14:25:34,748	250		28,265
			250	28,265
			250	28,265
06/05/2024	14:24:59,640	12		28,275
			12	28,275
			12	28,275
06/05/2024	14:24:58,809	105		28,285
			105	28,285
			105	28,285
06/05/2024	14:20:15,276	120		28,28
			120	28,28
			120	28,28
06/05/2024	14:20:09,265	240		28,29
			240	28,29
			240	28,29
06/05/2024	14:19:59,119	22		28,295
			22	28,295
			22	28,295
06/05/2024	14:19:55,212	22		28,295
			22	28,295
			22	28,295
06/05/2024	14:19:02,641	10		28,29
			10	28,29
			10	28,29
06/05/2024	14:18:59,131	100		28,29
			100	28,29
			100	28,29
06/05/2024	14:17:48,477	100		28,285
			100	28,285
			100	28,285
06/05/2024	14:17:16,535	50		28,275
			50	28,275
			50	28,275
06/05/2024	14:15:27,122	500		28,29
			500	28,29
			500	28,29
06/05/2024	14:09:43,929	13		28,295
			13	28,295
			13	28,295
06/05/2024	14:09:19,781	190		28,285
			190	28,285
			190	28,285
06/05/2024	14:09:14,222	75		28,275
			75	28,275
			75	28,275
06/05/2024	14:09:13,536	600		28,275
			600	28,275
			600	28,275
06/05/2024	14:09:12,660	600		28,275
			325	28,275
			600	28,275
			275	28,275
06/05/2024	14:08:51,403	600		28,275
			600	28,275
			600	28,275
06/05/2024	14:08:14,115	75		28,275
			75	28,275
			75	28,275
06/05/2024	14:08:08,386	71		28,28
			71	28,28
			71	28,28
06/05/2024	14:07:41,859	100		28,27
			100	28,27
			100	28,27
06/05/2024	14:06:20,133	125		28,275
			125	28,275
			125	28,275
06/05/2024	14:05:23,518	16		28,275
			16	28,275
			16	28,275
06/05/2024	14:04:23,188	600		28,295
			600	28,295
			600	28,295
06/05/2024	14:02:11,407	500		28,27
			500	28,27
			500	28,27
06/05/2024	14:01:19,163	140		28,255
			140	28,255
			140	28,255
06/05/2024	14:01:10,710	450		28,255
			450	28,255
			450	28,255
06/05/2024	14:01:06,728	600		28,255
			600	28,255
			600	28,255
06/05/2024	13:58:20,329	500		28,24
			500	28,24
			500	28,24
06/05/2024	13:58:13,797	500		28,225
			500	28,225
			500	28,225
06/05/2024	13:56:39,813	100		28,23
			100	28,23
			100	28,23
06/05/2024	13:56:01,344	15		28,24
			15	28,24
			15	28,24
06/05/2024	13:54:48,898	18		28,245
			18	28,245
			18	28,245
06/05/2024	13:53:33,414	50		28,245
			50	28,245
			50	28,245
06/05/2024	13:52:31,597	140		28,245
			140	28,245
			140	28,245
06/05/2024	13:51:32,970	1		28,25
			1	28,25
			1	28,25
06/05/2024	13:51:32,365	29		28,245
			29	28,245
			29	28,245
06/05/2024	13:51:01,444	40		28,24
			40	28,24
			40	28,24
06/05/2024	13:50:49,757	83		28,24
			83	28,24
			83	28,24
06/05/2024	13:49:43,306	17		28,245
			17	28,245
			17	28,245
06/05/2024	13:47:18,658	15		28,275
			15	28,275
			15	28,275
06/05/2024	13:45:37,211	24		28,28
			24	28,28
			24	28,28
06/05/2024	13:45:13,357	200		28,28
			200	28,28
			200	28,28
06/05/2024	13:43:13,404	61		28,275
			61	28,275
			61	28,275
06/05/2024	13:40:56,632	190		28,285
			190	28,285
			190	28,285
06/05/2024	13:40:33,314	35		28,29
			35	28,29
			35	28,29
06/05/2024	13:38:58,010	50		28,29
			50	28,29
			50	28,29
06/05/2024	13:34:18,094	500		28,275
			500	28,275
			500	28,275
06/05/2024	13:33:23,717	30		28,285
			30	28,285
			30	28,285
06/05/2024	13:31:58,062	251		28,27
			251	28,27
			251	28,27
06/05/2024	13:31:14,720	40		28,265
			40	28,265
			40	28,265
06/05/2024	13:31:06,873	40		28,26
			40	28,26
			40	28,26
06/05/2024	13:30:13,015	670		28,275
			70	28,275
			349	28,275
			321	28,275
			600	28,275
06/05/2024	13:28:51,882	600		28,27
			600	28,27
			600	28,27
06/05/2024	13:28:44,790	132		28,26
			132	28,26
			132	28,26
06/05/2024	13:27:16,749	200		28,255
			200	28,255
			200	28,255
06/05/2024	13:24:44,087	400		28,265
			400	28,265
			400	28,265
06/05/2024	13:24:39,897	600		28,265
			600	28,265
			600	28,265
06/05/2024	13:22:25,442	35		28,265
			35	28,265
			35	28,265
06/05/2024	13:21:46,037	150		28,265
			150	28,265
			150	28,265
06/05/2024	13:21:15,984	50		28,26
			50	28,26
			50	28,26
06/05/2024	13:20:35,633	45		28,265
			45	28,265
			45	28,265
06/05/2024	13:20:33,356	305		28,26
			305	28,26
			305	28,26
06/05/2024	13:19:53,140	100		28,265
			100	28,265
			100	28,265
06/05/2024	13:19:17,820	300		28,26
			300	28,26
			300	28,26
06/05/2024	13:18:15,941	295		28,26
			295	28,26
			295	28,26
06/05/2024	13:17:37,984	300		28,265
			300	28,265
			300	28,265
06/05/2024	13:17:12,114	20		28,265
			20	28,265
			20	28,265
06/05/2024	13:16:32,094	10		28,27
			10	28,27
			10	28,27
06/05/2024	13:13:10,864	600		28,28
			600	28,28
			600	28,28
06/05/2024	13:12:24,072	500		28,28
			500	28,28
			500	28,28
06/05/2024	13:10:38,396	490		28,28
			490	28,28
			490	28,28
06/05/2024	13:10:38,228	500		28,28
			500	28,28
			500	28,28
06/05/2024	13:10:32,683	500		28,28
			500	28,28
			500	28,28
06/05/2024	13:09:46,997	10		28,28
			10	28,28
			10	28,28
06/05/2024	13:09:38,261	30		28,285
			30	28,285
			30	28,285
06/05/2024	13:09:17,370	1		28,29
			1	28,29
			1	28,29
06/05/2024	13:08:25,295	500		28,28
			500	28,28
			500	28,28
06/05/2024	13:08:23,815	1 000		28,29
			1 000	28,29
			1 000	28,29
06/05/2024	13:08:11,425	500		28,29
			500	28,29
			500	28,29
06/05/2024	13:08:11,315	500		28,29
			500	28,29
			500	28,29
06/05/2024	13:07:58,875	100		28,295
			100	28,295
			100	28,295
06/05/2024	13:07:18,779	3 646		28,29
			3 646	28,29
			3 646	28,29
06/05/2024	13:07:12,908	500		28,29
			500	28,29
			500	28,29
06/05/2024	13:07:06,853	500		28,285
			500	28,285
			500	28,285
06/05/2024	13:06:41,712	500		28,29
			500	28,29
			500	28,29
06/05/2024	13:03:39,382	20		28,28
			20	28,28
			20	28,28
06/05/2024	13:03:38,856	20		28,28
			20	28,28
			20	28,28
06/05/2024	13:02:38,435	46		28,30
			46	28,30
			46	28,30
06/05/2024	13:02:32,861	300		28,295
			300	28,295
			300	28,295
06/05/2024	13:02:08,577	600		28,30
			600	28,30
			600	28,30
06/05/2024	13:01:41,780	40		28,20
			40	28,20
			40	28,20
06/05/2024	12:59:41,026	500		28,30
			500	28,30
			500	28,30
06/05/2024	12:59:32,459	30		28,295
			30	28,295
			30	28,295
06/05/2024	12:58:41,844	8		28,30
			8	28,30
			8	28,30
06/05/2024	12:58:11,187	500		28,30
			500	28,30
			500	28,30
06/05/2024	12:57:02,715	10		28,295
			10	28,295
			10	28,295
06/05/2024	12:56:50,773	500		28,295
			500	28,295
			500	28,295
06/05/2024	12:56:28,620	10		28,30
			10	28,30
			10	28,30
06/05/2024	12:56:13,508	22		28,30
			22	28,30
			22	28,30
06/05/2024	12:55:38,077	21		28,295
			21	28,295
			21	28,295
06/05/2024	12:51:35,664	100		28,28
			100	28,28
			100	28,28
06/05/2024	12:51:33,050	200		28,29
			200	28,29
			200	28,29
06/05/2024	12:48:00,604	500		28,285
			500	28,285
			500	28,285
06/05/2024	12:46:49,629	100		28,285
			100	28,285
			100	28,285
06/05/2024	12:46:09,906	473		28,29
			473	28,29
			473	28,29
06/05/2024	12:45:19,532	180		28,295
			180	28,295
			180	28,295
06/05/2024	12:45:13,642	40		28,30
			40	28,30
			40	28,30
06/05/2024	12:43:02,720	100		28,32
			100	28,32
			100	28,32
06/05/2024	12:41:58,895	20		28,315
			20	28,315
			20	28,315
06/05/2024	12:41:52,525	500		28,315
			500	28,315
			500	28,315
06/05/2024	12:40:41,166	500		28,325
			500	28,325
			500	28,325
06/05/2024	12:39:53,550	50		28,33
			50	28,33
			50	28,33
06/05/2024	12:37:10,763	45		28,335
			45	28,335
			45	28,335
06/05/2024	12:31:55,376	200		28,35
			200	28,35
			200	28,35
06/05/2024	12:31:11,307	600		28,35
			600	28,35
			600	28,35
06/05/2024	12:30:18,722	122		28,34
			122	28,34
			122	28,34
06/05/2024	12:29:36,786	1		28,345
			1	28,345
			1	28,345
06/05/2024	12:29:30,064	280		28,34
			280	28,34
			280	28,34
06/05/2024	12:26:57,448	115		28,34
			115	28,34
			115	28,34
06/05/2024	12:26:38,294	65		28,32
			65	28,32
			65	28,32
06/05/2024	12:26:32,348	80		28,315
			80	28,315
			80	28,315
06/05/2024	12:25:26,530	6		28,33
			6	28,33
			6	28,33
06/05/2024	12:25:10,709	10		28,335
			10	28,335
			10	28,335
06/05/2024	12:24:43,961	100		28,33
			100	28,33
			100	28,33
06/05/2024	12:23:50,559	1 397		28,33
			1 397	28,33
			1 397	28,33
06/05/2024	12:23:44,791	600		28,33
			600	28,33
			600	28,33
06/05/2024	12:22:23,795	500		28,33
			500	28,33
			500	28,33
06/05/2024	12:22:16,977	3		28,33
			3	28,33
			3	28,33
06/05/2024	12:21:09,499	200		28,32
			200	28,32
			200	28,32
06/05/2024	12:20:53,986	9		28,31
			9	28,31
			9	28,31
06/05/2024	12:18:23,280	250		28,29
			250	28,29
			250	28,29
06/05/2024	12:17:21,450	200		28,285
			200	28,285
			200	28,285
06/05/2024	12:16:47,523	400		28,275
			400	28,275
			400	28,275
06/05/2024	12:16:42,596	600		28,27
			600	28,27
			600	28,27
06/05/2024	12:11:46,348	25		28,32
			25	28,32
			25	28,32
06/05/2024	12:10:14,822	147		28,305
			147	28,305
			147	28,305
06/05/2024	12:10:14,379	135		28,30
			135	28,30
			135	28,30
06/05/2024	12:09:33,930	200		28,31
			200	28,31
			200	28,31
06/05/2024	12:08:54,067	356		28,30
			356	28,30
			356	28,30
06/05/2024	12:08:24,498	61		28,295
			61	28,295
			61	28,295
06/05/2024	12:07:18,509	60		28,28
			60	28,28
			60	28,28
06/05/2024	12:07:10,261	50		28,285
			50	28,285
			50	28,285
06/05/2024	12:07:03,129	500		28,29
			500	28,29
			500	28,29
06/05/2024	12:07:02,980	500		28,29
			500	28,29
			500	28,29
06/05/2024	12:06:46,044	150		28,29
			150	28,29
			150	28,29
06/05/2024	12:05:27,634	1 000		28,29
			1 000	28,29
			1 000	28,29
06/05/2024	12:05:18,426	35		28,29
			35	28,29
			35	28,29
06/05/2024	12:05:05,867	35		28,29
			35	28,29
			35	28,29
06/05/2024	12:04:47,380	340		28,31
			300	28,31
			40	28,31
			340	28,31
06/05/2024	12:04:30,432	382		28,30
			382	28,30
			370	28,30
			12	28,30
06/05/2024	12:04:14,733	125		28,28
			125	28,28
			125	28,28
06/05/2024	12:04:14,532	270		28,25
			70	28,25
			270	28,25
			200	28,25
06/05/2024	12:04:01,191	500		28,245
			500	28,245
			500	28,245
06/05/2024	12:03:59,334	2		28,245
			2	28,245
			2	28,245
06/05/2024	12:01:20,604	240		28,22
			240	28,22
			240	28,22
06/05/2024	12:01:08,613	100		28,22
			100	28,22
			100	28,22
06/05/2024	12:00:48,339	165		28,23
			165	28,23
			165	28,23
06/05/2024	12:00:41,281	17		28,22
			17	28,22
			17	28,22
06/05/2024	12:00:07,117	150		28,21
			150	28,21
			150	28,21
06/05/2024	12:00:02,347	51		28,21
			51	28,21
			51	28,21
06/05/2024	11:58:40,390	300		28,22
			300	28,22
			300	28,22

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 72,52 / Vente: 72,53
Volume: 444 221
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 16:32:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)